; SPECTROMETER GSE 2.36 / FILE: 92361700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 08/24_17:00 20 0 +6.30 +0.83 +190.00 +0.07 95.48 +101.28 +99.21 +178.00 +282.00 +73.72 +74.08 +175.70 +174.30 +176.64 +175.80 +102.60 +273.67 +267.29 +263.61 +271.27 +270.97 +276.60 +278.40 08/24_17:01 20 0 +6.30 +0.83 +190.00 +0.05 95.60 +101.23 +99.27 +177.90 +282.00 +73.89 +74.27 +175.70 +174.30 +176.78 +175.80 +102.60 +273.68 +267.32 +263.64 +271.27 +270.96 +276.58 +278.40 08/24_17:02 20 0 +6.30 +0.83 +190.00 +0.05 95.54 +101.01 +99.14 +177.90 +282.00 +73.86 +74.38 +175.70 +174.30 +176.89 +175.80 +102.50 +273.69 +267.32 +263.66 +271.29 +270.97 +276.58 +278.40 08/24_17:03 20 0 +6.30 +0.83 +190.00 +0.03 95.79 +100.88 +98.96 +177.90 +282.00 +73.69 +74.27 +175.70 +174.20 +176.85 +175.80 +102.50 +273.69 +267.32 +263.63 +271.30 +271.00 +276.60 +278.40 08/24_17:04 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +100.88 +98.88 +177.90 +282.00 +73.53 +74.05 +175.70 +174.20 +176.66 +175.80 +102.50 +273.65 +267.36 +263.65 +271.30 +271.00 +276.63 +278.44 08/24_17:05 20 0 +6.30 +0.83 +190.00 +0.09 95.54 +101.09 +99.04 +177.90 +282.00 +73.64 +74.05 +175.70 +174.20 +176.62 +175.80 +102.50 +273.66 +267.34 +263.68 +271.30 +271.00 +276.64 +278.45 08/24_17:06 20 0 +6.30 +0.83 +190.00 +0.09 95.66 +101.15 +99.16 +177.90 +282.00 +73.78 +74.19 +175.60 +174.20 +176.71 +175.80 +102.50 +273.70 +267.33 +263.69 +271.30 +271.00 +276.63 +278.43 08/24_17:07 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +100.99 +99.11 +177.90 +282.00 +73.89 +74.38 +175.60 +174.20 +176.85 +175.80 +102.50 +273.73 +267.33 +263.66 +271.34 +271.00 +276.64 +278.43 08/24_17:08 20 0 +6.30 +0.83 +190.00 +0.05 95.66 +100.83 +98.93 +177.90 +282.00 +73.69 +74.27 +175.60 +174.20 +176.85 +175.80 +102.50 +273.73 +267.37 +263.67 +271.35 +271.01 +276.64 +278.44 08/24_17:09 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +100.80 +98.81 +177.90 +282.00 +73.55 +74.08 +175.60 +174.20 +176.68 +175.80 +102.40 +273.70 +267.37 +263.70 +271.35 +271.04 +276.66 +278.46 08/24_17:10 20 0 +6.30 +0.83 +190.00 +0.07 95.54 +100.94 +98.91 +177.90 +282.00 +73.58 +74.02 +175.60 +174.20 +176.59 +175.80 +102.40 +273.72 +267.35 +263.68 +271.35 +271.04 +276.67 +278.48 08/24_17:11 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +101.04 +99.04 +177.90 +282.00 +73.72 +74.16 +175.60 +174.20 +176.66 +175.80 +102.40 +273.71 +267.32 +263.67 +271.36 +271.04 +276.67 +278.49 08/24_17:12 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +101.04 +99.09 +178.00 +282.00 +73.89 +74.30 +175.60 +174.20 +176.75 +175.80 +102.40 +273.73 +267.35 +263.67 +271.35 +271.02 +276.67 +278.48 08/24_17:13 20 0 +6.30 +0.83 +190.00 +0.05 95.29 +100.80 +98.91 +178.00 +282.00 +73.78 +74.35 +175.60 +174.20 +176.82 +175.80 +102.40 +273.73 +267.34 +263.67 +271.36 +271.04 +276.67 +278.48 08/24_17:14 20 0 +6.30 +0.83 +190.00 +0.06 95.60 +100.67 +98.76 +178.00 +282.00 +73.61 +74.19 +175.60 +174.20 +176.73 +175.80 +102.30 +273.72 +267.33 +263.67 +271.37 +271.06 +276.69 +278.49 08/24_17:15 20 0 +6.30 +0.83 +190.00 +0.06 95.60 +100.78 +98.73 +178.00 +282.00 +73.47 +73.97 +175.60 +174.20 +176.57 +175.80 +102.30 +273.70 +267.38 +263.69 +271.36 +271.05 +276.71 +278.51 08/24_17:16 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +100.94 +98.88 +178.00 +282.00 +73.58 +74.00 +175.60 +174.20 +176.55 +175.80 +102.30 +273.70 +267.38 +263.71 +271.36 +271.05 +276.70 +278.52 08/24_17:17 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +100.94 +98.99 +178.00 +282.00 +73.80 +74.22 +175.60 +174.20 +176.68 +175.80 +102.30 +273.73 +267.34 +263.70 +271.36 +271.05 +276.69 +278.51 08/24_17:18 20 0 +6.30 +0.83 +190.00 +0.05 95.66 +100.75 +98.86 +178.00 +282.00 +73.83 +74.35 +175.60 +174.20 +176.82 +175.70 +102.30 +273.73 +267.37 +263.69 +271.38 +271.06 +276.70 +278.51 08/24_17:19 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +100.59 +98.70 +177.90 +282.00 +73.64 +74.22 +175.60 +174.10 +176.75 +175.70 +102.30 +273.74 +267.42 +263.72 +271.39 +271.07 +276.72 +278.52 08/24_17:20 20 0 +6.30 +0.83 +190.00 +0.06 95.60 +100.65 +98.63 +177.90 +282.00 +73.44 +73.97 +175.60 +174.10 +176.57 +175.70 +102.20 +273.72 +267.40 +263.74 +271.42 +271.09 +276.74 +278.55 08/24_17:21 20 0 +6.30 +0.83 +190.00 +0.07 95.54 +100.80 +98.76 +177.90 +282.00 +73.55 +74.00 +175.60 +174.10 +176.52 +175.70 +102.20 +273.73 +267.37 +263.71 +271.41 +271.09 +276.74 +278.55 08/24_17:22 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +100.88 +98.91 +178.00 +282.00 +73.78 +74.16 +175.60 +174.10 +176.64 +175.70 +102.20 +273.76 +267.39 +263.69 +271.39 +271.08 +276.73 +278.55 08/24_17:23 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +100.75 +98.86 +178.00 +282.00 +73.80 +74.27 +175.60 +174.10 +176.73 +175.70 +102.20 +273.74 +267.40 +263.72 +271.40 +271.09 +276.73 +278.55 08/24_17:24 20 0 +6.30 +0.83 +190.00 +0.05 95.73 +100.54 +98.65 +178.00 +282.00 +73.67 +74.24 +175.60 +174.10 +176.75 +175.70 +102.20 +273.76 +267.40 +263.75 +271.43 +271.10 +276.75 +278.56 08/24_17:25 20 0 +6.30 +0.83 +190.00 +0.05 95.60 +100.49 +98.55 +178.00 +282.10 +73.50 +74.05 +175.60 +174.10 +176.62 +175.70 +102.20 +273.74 +267.37 +263.72 +271.44 +271.12 +276.77 +278.58 08/24_17:26 20 0 +6.30 +0.83 +190.00 +0.08 95.48 +100.65 +98.63 +178.00 +282.10 +73.50 +73.97 +175.60 +174.10 +176.52 +175.70 +102.10 +273.73 +267.41 +263.72 +271.43 +271.12 +276.78 +278.59 08/24_17:27 20 0 +6.30 +0.83 +190.00 +0.07 95.41 +100.80 +98.78 +178.00 +282.10 +73.67 +74.08 +175.60 +174.10 +176.57 +175.70 +102.10 +273.75 +267.41 +263.73 +271.42 +271.10 +276.78 +278.59 08/24_17:28 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +100.70 +98.81 +178.00 +282.10 +73.80 +74.24 +175.60 +174.10 +176.68 +175.70 +102.10 +273.77 +267.39 +263.73 +271.44 +271.11 +276.77 +278.59 08/24_17:29 20 0 +6.30 +0.83 +190.00 +0.05 95.66 +100.54 +98.68 +178.00 +282.10 +73.72 +74.27 +175.60 +174.10 +176.73 +175.70 +102.10 +273.77 +267.41 +263.71 +271.44 +271.12 +276.78 +278.59 08/24_17:30 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +100.43 +98.53 +178.00 +282.10 +73.55 +74.16 +175.50 +174.10 +176.68 +175.70 +102.10 +273.76 +267.39 +263.73 +271.45 +271.14 +276.80 +278.61 08/24_17:31 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +100.51 +98.50 +178.00 +282.00 +73.47 +73.97 +175.50 +174.10 +176.52 +175.70 +102.10 +273.72 +267.38 +263.69 +271.45 +271.14 +276.82 +278.63 08/24_17:32 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +100.65 +98.63 +178.00 +282.00 +73.58 +74.00 +175.50 +174.10 +176.50 +175.70 +102.10 +273.73 +267.41 +263.71 +271.44 +271.13 +276.82 +278.63 08/24_17:33 20 0 +6.30 +0.83 +190.00 +0.05 95.66 +100.67 +98.73 +178.00 +282.00 +73.78 +74.19 +175.50 +174.10 +176.62 +175.70 +102.00 +273.74 +267.44 +263.75 +271.44 +271.12 +276.79 +278.63 08/24_17:34 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +100.51 +98.68 +178.00 +282.10 +73.83 +74.30 +175.50 +174.10 +176.75 +175.70 +102.00 +273.77 +267.44 +263.76 +271.46 +271.13 +276.81 +278.63 08/24_17:35 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +100.33 +98.47 +178.00 +282.10 +73.61 +74.16 +175.50 +174.10 +176.68 +175.70 +102.00 +273.77 +267.44 +263.76 +271.49 +271.16 +276.83 +278.65 08/24_17:36 20 0 +6.30 +0.83 +190.00 +0.12 95.41 +100.36 +98.40 +178.00 +282.10 +73.44 +73.97 +175.50 +174.10 +176.52 +175.70 +102.00 +273.77 +267.47 +263.77 +271.49 +271.17 +276.86 +278.67 08/24_17:37 20 0 +6.30 +0.83 +190.00 +0.10 95.41 +100.51 +98.50 +178.00 +282.00 +73.50 +73.94 +175.50 +174.10 +176.45 +175.70 +102.00 +273.75 +267.47 +263.78 +271.49 +271.18 +276.86 +278.68 08/24_17:38 20 0 +6.30 +0.83 +190.00 +0.08 95.60 +100.62 +98.65 +178.00 +282.00 +73.69 +74.08 +175.50 +174.10 +176.55 +175.70 +102.00 +273.77 +267.42 +263.76 +271.48 +271.17 +276.85 +278.67 08/24_17:39 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +100.49 +98.63 +178.00 +282.10 +73.78 +74.24 +175.50 +174.10 +176.68 +175.70 +101.90 +273.78 +267.48 +263.76 +271.49 +271.17 +276.85 +278.67 08/24_17:40 20 0 +6.30 +0.83 +190.00 +0.07 95.48 +100.30 +98.47 +178.00 +282.10 +73.67 +74.24 +175.50 +174.10 +176.71 +175.70 +101.90 +273.78 +267.49 +263.80 +271.51 +271.18 +276.87 +278.68 08/24_17:41 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +100.25 +98.29 +178.00 +282.10 +73.44 +74.00 +175.50 +174.10 +176.52 +175.70 +101.90 +273.78 +267.47 +263.80 +271.53 +271.21 +276.89 +278.70 08/24_17:42 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +100.33 +98.35 +178.00 +282.10 +73.42 +73.86 +175.50 +174.10 +176.43 +175.70 +101.90 +273.78 +267.45 +263.78 +271.53 +271.21 +276.89 +278.71 08/24_17:43 20 0 +6.30 +0.83 +190.00 +0.10 95.60 +100.49 +98.53 +177.90 +282.10 +73.58 +74.00 +175.50 +174.10 +176.48 +175.60 +101.90 +273.79 +267.52 +263.78 +271.51 +271.19 +276.90 +278.72 08/24_17:44 20 0 +6.30 +0.83 +190.00 +0.09 95.66 +100.49 +98.58 +177.90 +282.10 +73.75 +74.16 +175.50 +174.10 +176.62 +175.60 +101.80 +273.82 +267.54 +263.85 +271.53 +271.20 +276.89 +278.71 08/24_17:45 20 0 +6.30 +0.83 +190.00 +0.07 95.54 +100.25 +98.42 +177.90 +282.10 +73.67 +74.22 +175.50 +174.10 +176.68 +175.60 +101.80 +273.84 +267.54 +263.89 +271.56 +271.24 +276.91 +278.72 08/24_17:46 20 0 +6.30 +0.83 +190.00 +0.05 95.60 +100.17 +98.27 +177.90 +282.10 +73.50 +74.05 +175.50 +174.10 +176.57 +175.60 +101.80 +273.85 +267.52 +263.88 +271.58 +271.26 +276.93 +278.74 08/24_17:47 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +100.22 +98.24 +177.90 +282.10 +73.42 +73.91 +175.50 +174.10 +176.45 +175.60 +101.80 +273.84 +267.54 +263.84 +271.59 +271.27 +276.95 +278.75 08/24_17:48 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +100.36 +98.35 +178.00 +282.10 +73.44 +73.89 +175.50 +174.10 +176.41 +175.60 +101.80 +273.84 +267.54 +263.86 +271.58 +271.26 +276.95 +278.76 08/24_17:49 20 0 +6.30 +0.83 +190.00 +0.07 95.41 +100.41 +98.50 +178.00 +282.10 +73.67 +74.08 +175.50 +174.10 +176.52 +175.60 +101.80 +273.87 +267.55 +263.87 +271.58 +271.25 +276.94 +278.75 08/24_17:50 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +100.30 +98.45 +178.00 +282.10 +73.72 +74.22 +175.50 +174.10 +176.66 +175.60 +101.70 +273.86 +267.54 +263.87 +271.59 +271.26 +276.95 +278.75 08/24_17:51 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +99.98 +98.24 +178.00 +282.10 +73.55 +74.16 +175.50 +174.00 +176.62 +175.60 +101.70 +273.86 +267.54 +263.86 +271.62 +271.28 +276.96 +278.76 08/24_17:52 20 0 +6.30 +0.83 +190.00 +0.05 95.54 +99.93 +98.09 +178.00 +282.10 +73.36 +73.89 +175.50 +174.00 +169.56 +175.60 +101.70 +273.85 +267.56 +263.86 +271.62 +271.29 +277.00 +278.80 08/24_17:53 20 0 +6.30 +0.83 +190.00 +0.07 95.48 +100.20 +98.19 +178.00 +282.10 +73.36 +73.80 +175.50 +174.00 +167.70 +175.60 +101.70 +273.83 +267.54 +263.86 +271.61 +271.29 +276.99 +278.82 08/24_17:54 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +100.30 +98.37 +177.90 +282.10 +73.58 +74.00 +175.50 +174.00 +167.72 +175.60 +101.70 +273.83 +267.53 +263.83 +271.61 +271.28 +276.99 +278.81 08/24_17:55 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +100.17 +98.35 +177.90 +282.10 +73.67 +74.13 +175.50 +174.00 +167.77 +175.60 +101.70 +273.86 +267.56 +263.84 +271.60 +271.27 +276.99 +278.81 08/24_17:56 20 0 +6.30 +0.83 +190.00 +0.05 95.54 +99.90 +98.17 +177.90 +282.10 +73.58 +74.13 +175.50 +174.00 +167.75 +175.60 +101.70 +273.86 +267.60 +263.88 +271.62 +271.28 +277.00 +278.82 08/24_17:57 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +99.85 +98.01 +177.90 +282.10 +73.36 +73.94 +175.40 +174.00 +167.51 +175.60 +101.60 +273.85 +267.57 +263.87 +271.63 +271.31 +277.02 +278.84 08/24_17:58 20 0 +6.30 +0.83 +190.00 +0.08 95.35 +99.95 +98.06 +177.90 +282.10 +73.33 +73.83 +175.40 +174.00 +167.33 +175.60 +101.60 +273.84 +267.53 +263.86 +271.63 +271.32 +277.04 +278.85 08/24_17:59 20 0 +6.30 +0.83 +190.00 +0.07 95.35 +100.20 +98.24 +177.90 +282.10 +73.50 +73.86 +175.40 +174.00 +167.28 +175.60 +101.60 +273.84 +267.53 +263.84 +271.62 +271.30 +277.03 +278.86 08/24_18:00 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +100.20 +98.29 +177.90 +282.10 +73.64 +74.05 +175.40 +174.00 +167.30 +175.60 +101.60 +273.85 +267.53 +263.85 +271.62 +271.29 +277.03 +278.84 08/24_18:01 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +99.90 +98.17 +177.90 +282.10 +73.61 +74.13 +175.40 +174.00 +167.33 +175.60 +101.60 +273.86 +267.54 +263.84 +271.63 +271.29 +277.03 +278.84 08/24_18:02 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +99.77 +98.01 +177.90 +282.10 +73.44 +74.00 +175.40 +174.00 +167.21 +175.60 +101.60 +273.84 +267.56 +263.84 +271.63 +271.30 +277.05 +278.87 08/24_18:03 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +99.82 +97.94 +177.90 +282.10 +73.31 +73.80 +175.40 +174.00 +166.98 +175.60 +101.60 +273.82 +267.54 +263.86 +271.64 +271.31 +277.07 +278.89 08/24_18:04 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +99.98 +98.06 +177.90 +282.10 +73.39 +73.80 +175.40 +174.00 +166.86 +175.60 +101.60 +273.83 +267.52 +263.84 +271.63 +271.30 +277.07 +278.90 08/24_18:05 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +100.12 +98.19 +178.00 +282.10 +73.55 +73.97 +175.40 +174.00 +166.91 +175.60 +101.50 +273.83 +267.54 +263.81 +271.63 +271.29 +277.06 +278.89 08/24_18:06 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +99.95 +98.19 +178.00 +282.10 +73.64 +74.11 +175.40 +174.00 +166.96 +175.50 +101.50 +273.83 +267.57 +263.85 +271.62 +271.29 +277.05 +278.88 08/24_18:07 20 0 +6.30 +0.83 +190.00 +0.04 95.73 +99.75 +97.99 +177.90 +282.10 +73.50 +74.05 +175.40 +174.00 +166.91 +175.50 +101.50 +273.85 +267.56 +263.87 +271.65 +271.30 +277.06 +278.88 08/24_18:08 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +99.70 +97.83 +177.90 +282.10 +73.31 +73.86 +175.40 +174.00 +166.70 +175.50 +101.50 +273.83 +267.51 +263.84 +271.66 +271.32 +277.08 +278.91 08/24_18:09 20 0 +6.30 +0.83 +190.00 +0.08 95.41 +99.82 +97.94 +177.90 +282.10 +73.31 +73.78 +175.40 +173.90 +166.52 +175.50 +101.50 +273.83 +267.53 +263.81 +271.64 +271.31 +277.09 +278.93 08/24_18:10 20 0 +6.30 +0.83 +190.00 +0.08 95.35 +99.98 +98.09 +177.90 +282.10 +73.44 +73.83 +175.40 +173.90 +166.49 +175.50 +101.40 +273.84 +267.53 +263.82 +271.64 +271.30 +277.09 +278.92 08/24_18:11 20 0 +6.30 +0.83 +190.00 +0.07 95.54 +99.88 +98.12 +177.90 +282.10 +73.61 +74.05 +175.40 +173.90 +166.61 +175.50 +101.40 +273.85 +267.51 +263.82 +271.64 +271.29 +277.07 +278.91 08/24_18:12 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +99.70 +97.94 +177.90 +282.10 +73.53 +74.05 +175.40 +173.90 +166.61 +175.50 +101.40 +273.84 +267.55 +263.84 +271.65 +271.30 +277.08 +278.91 08/24_18:13 20 0 +6.30 +0.83 +190.00 +0.07 95.48 +99.57 +97.78 +177.90 +282.10 +73.33 +73.91 +175.40 +173.90 +166.47 +175.50 +101.40 +273.83 +267.57 +263.87 +271.66 +271.31 +277.09 +278.92 08/24_18:14 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +99.67 +97.78 +177.90 +282.10 +73.22 +73.72 +175.40 +173.90 +166.21 +175.50 +101.40 +273.82 +267.53 +263.87 +271.67 +271.33 +277.12 +278.95 08/24_18:15 20 0 +6.30 +0.83 +190.00 +0.08 95.29 +99.85 +97.96 +177.90 +282.10 +73.39 +73.78 +175.40 +173.90 +166.19 +175.50 +101.40 +273.84 +267.51 +263.83 +271.65 +271.31 +277.09 +278.94 08/24_18:16 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +99.85 +98.04 +177.90 +282.10 +73.53 +73.94 +175.40 +173.90 +166.24 +175.50 +101.30 +273.84 +267.56 +263.85 +271.65 +271.31 +277.09 +278.93 08/24_18:17 20 0 +6.30 +0.83 +190.00 +0.05 95.29 +99.65 +97.94 +177.90 +282.10 +73.58 +74.11 +175.40 +173.90 +166.35 +175.50 +101.30 +273.86 +267.57 +263.88 +271.67 +271.31 +277.09 +278.93 08/24_18:18 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +99.52 +97.76 +177.90 +282.10 +73.39 +73.97 +175.40 +173.90 +166.21 +175.50 +101.30 +273.87 +267.55 +263.87 +271.69 +271.33 +277.10 +278.93 08/24_18:19 20 0 +6.30 +0.83 +190.00 +0.06 95.60 +99.55 +97.70 +177.90 +282.10 +73.25 +73.75 +175.40 +173.90 +166.03 +175.50 +101.30 +273.85 +267.55 +263.85 +271.69 +271.34 +277.13 +278.95 08/24_18:20 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +99.70 +97.81 +177.90 +282.10 +73.33 +73.75 +175.40 +173.90 +165.91 +175.50 +101.30 +273.84 +267.57 +263.87 +271.67 +271.33 +277.12 +278.96 08/24_18:21 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +99.77 +97.96 +177.90 +282.10 +73.47 +73.86 +175.40 +173.90 +165.96 +175.50 +101.30 +273.86 +267.56 +263.88 +271.67 +271.32 +277.11 +278.96 08/24_18:22 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +99.67 +97.91 +177.90 +282.10 +73.55 +74.00 +175.40 +173.90 +166.03 +175.50 +101.20 +273.86 +267.54 +263.87 +271.68 +271.33 +277.11 +278.96 08/24_18:23 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +99.47 +97.76 +177.90 +282.10 +73.44 +74.02 +175.40 +173.90 +166.03 +175.50 +101.20 +273.87 +267.59 +263.87 +271.70 +271.34 +277.12 +278.95 08/24_18:24 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +99.39 +97.60 +177.90 +282.10 +73.28 +73.83 +175.40 +173.90 +165.86 +175.50 +101.20 +273.86 +267.62 +263.91 +271.70 +271.36 +277.14 +278.96 08/24_18:25 20 0 +6.30 +0.83 +190.00 +0.07 95.29 +99.57 +97.65 +177.90 +282.10 +73.22 +73.67 +175.40 +173.90 +165.68 +175.50 +101.20 +273.84 +267.57 +263.93 +271.71 +271.36 +277.16 +278.98 08/24_18:26 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +99.67 +97.78 +177.90 +282.10 +73.33 +73.75 +175.30 +173.90 +165.63 +175.50 +101.10 +273.86 +267.57 +263.89 +271.71 +271.36 +277.15 +279.00 08/24_18:27 20 0 +6.30 +0.83 +190.00 +0.05 95.04 +99.65 +97.88 +177.90 +282.10 +73.55 +73.97 +175.30 +173.90 +165.75 +175.40 +101.10 +273.89 +267.58 +263.87 +271.71 +271.35 +277.13 +278.97 08/24_18:28 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +99.49 +97.78 +177.90 +282.10 +73.53 +74.02 +175.30 +173.90 +165.79 +175.50 +101.10 +273.90 +267.64 +263.93 +271.71 +271.35 +277.13 +278.97 08/24_18:29 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +99.29 +97.55 +177.90 +282.10 +73.33 +73.91 +175.30 +173.90 +165.70 +175.50 +101.10 +273.89 +267.64 +263.96 +271.74 +271.37 +277.15 +278.97 08/24_18:30 20 0 +6.30 +0.83 +190.00 +0.07 95.04 +99.42 +97.52 +177.90 +282.10 +73.17 +73.67 +175.30 +173.90 +165.47 +175.40 +101.10 +273.87 +267.57 +263.93 +271.74 +271.38 +277.17 +279.01 08/24_18:31 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +99.55 +97.65 +177.90 +282.10 +73.25 +73.67 +175.30 +173.90 +165.38 +175.40 +101.10 +273.87 +267.55 +263.89 +271.72 +271.37 +277.17 +279.01 08/24_18:32 20 0 +6.30 +0.83 +190.00 +0.06 95.16 +99.62 +97.83 +177.90 +282.10 +73.53 +73.91 +175.30 +173.90 +165.52 +175.40 +101.10 +273.89 +267.59 +263.89 +271.71 +271.36 +277.16 +279.00 08/24_18:33 20 0 +6.30 +0.83 +190.00 +0.05 95.29 +99.47 +97.73 +177.90 +282.10 +73.53 +74.00 +175.30 +173.80 +165.56 +175.40 +101.10 +273.89 +267.62 +263.91 +271.72 +271.36 +277.16 +278.99 08/24_18:34 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +99.27 +97.52 +177.90 +282.10 +73.36 +73.94 +175.30 +173.80 +165.52 +175.40 +101.10 +273.90 +267.60 +263.92 +271.75 +271.38 +277.17 +279.00 08/24_18:35 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +99.27 +97.42 +177.90 +282.10 +73.14 +73.67 +175.30 +173.80 +165.31 +175.40 +101.00 +273.88 +267.63 +263.90 +271.73 +271.39 +277.18 +279.02 08/24_18:36 20 0 +6.30 +0.83 +190.00 +0.07 95.22 +99.42 +97.52 +177.90 +282.10 +73.20 +73.61 +175.30 +173.80 +165.21 +175.40 +101.00 +273.85 +267.63 +263.92 +271.72 +271.38 +277.18 +279.02 08/24_18:37 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +99.52 +97.68 +177.90 +282.10 +73.39 +73.78 +175.30 +173.80 +165.26 +175.40 +101.00 +273.88 +267.61 +263.93 +271.72 +271.37 +277.18 +279.03 08/24_18:38 20 0 +6.30 +0.83 +190.00 +0.05 95.29 +99.44 +97.70 +177.90 +282.10 +73.50 +73.94 +175.30 +173.80 +165.33 +175.40 +101.00 +273.90 +267.60 +263.92 +271.74 +271.38 +277.17 +279.02 08/24_18:39 20 0 +6.30 +0.83 +190.00 +0.05 95.16 +99.21 +97.52 +177.90 +282.10 +73.39 +73.94 +175.30 +173.80 +165.38 +175.40 +101.00 +273.90 +267.63 +263.92 +271.75 +271.40 +277.18 +279.01 08/24_18:40 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +99.19 +97.37 +177.90 +282.10 +73.20 +73.72 +175.30 +173.80 +165.21 +175.40 +100.90 +273.89 +267.62 +263.94 +271.77 +271.41 +277.20 +279.03 08/24_18:41 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +99.27 +97.40 +177.90 +282.10 +73.14 +73.64 +175.30 +173.80 +165.05 +175.40 +100.90 +273.89 +267.59 +263.93 +271.76 +271.41 +277.21 +279.04 08/24_18:42 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +99.39 +97.52 +177.80 +282.10 +73.25 +73.67 +175.30 +173.80 +165.00 +175.40 +100.90 +273.90 +267.58 +263.88 +271.74 +271.40 +277.21 +279.05 08/24_18:43 20 0 +6.30 +0.83 +190.00 +0.06 95.16 +99.39 +97.63 +177.80 +282.10 +73.44 +73.86 +175.30 +173.80 +165.12 +175.40 +100.90 +273.89 +267.63 +263.89 +271.72 +271.38 +277.19 +279.03 08/24_18:44 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +99.29 +97.55 +177.80 +282.10 +73.47 +73.97 +175.30 +173.80 +165.19 +175.40 +100.90 +273.90 +267.64 +263.93 +271.74 +271.39 +277.20 +279.03 08/24_18:45 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +99.09 +97.32 +177.90 +282.10 +73.28 +73.83 +175.30 +173.80 +165.12 +175.40 +100.90 +273.90 +267.61 +263.93 +271.77 +271.41 +277.21 +279.04 08/24_18:46 20 0 +6.30 +0.83 +190.00 +0.05 95.41 +99.09 +97.24 +177.90 +282.10 +73.11 +73.64 +175.30 +173.80 +164.93 +175.40 +100.80 +273.89 +267.61 +263.91 +271.77 +271.42 +277.23 +279.05 08/24_18:47 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +99.29 +97.37 +177.90 +282.10 +73.17 +73.58 +175.30 +173.80 +164.82 +175.40 +100.80 +273.87 +267.60 +263.90 +271.74 +271.41 +277.23 +279.07 08/24_18:48 20 0 +6.30 +0.83 +190.00 +0.08 95.35 +99.37 +97.55 +177.90 +282.10 +73.42 +73.78 +175.30 +173.80 +164.89 +175.40 +100.80 +273.88 +267.58 +263.88 +271.73 +271.39 +277.21 +279.07 08/24_18:49 20 0 +6.30 +0.83 +190.00 +0.05 95.16 +99.27 +97.55 +177.90 +282.10 +73.53 +73.97 +175.20 +173.70 +165.03 +175.40 +100.80 +273.91 +267.60 +263.88 +271.74 +271.38 +277.20 +279.04 08/24_18:50 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +99.01 +97.29 +177.90 +282.10 +73.33 +73.94 +175.20 +173.80 +165.03 +175.40 +100.80 +273.89 +267.63 +263.93 +271.76 +271.40 +277.21 +279.05 08/24_18:51 20 0 +6.30 +0.83 +190.00 +0.06 95.60 +98.99 +97.16 +177.90 +282.10 +73.14 +73.72 +175.20 +173.80 +164.82 +175.40 +100.80 +273.87 +267.59 +263.91 +271.76 +271.41 +277.24 +279.08 08/24_18:52 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +99.14 +97.24 +177.90 +282.10 +73.14 +73.61 +175.20 +173.80 +164.68 +175.40 +100.80 +273.86 +267.57 +263.87 +271.76 +271.41 +277.25 +279.08 08/24_18:53 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +99.29 +97.45 +177.90 +282.10 +73.33 +73.69 +175.20 +173.80 +164.70 +175.40 +100.70 +273.85 +267.58 +263.86 +271.73 +271.39 +277.23 +279.09 08/24_18:54 20 0 +6.30 +0.83 +190.00 +0.05 95.41 +99.21 +97.47 +177.90 +282.10 +73.44 +73.86 +175.20 +173.70 +164.80 +175.40 +100.70 +273.88 +267.64 +263.88 +271.73 +271.38 +277.21 +279.07 08/24_18:55 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +99.01 +97.32 +177.80 +282.10 +73.42 +73.91 +175.20 +173.70 +164.86 +175.40 +100.70 +273.89 +267.62 +263.91 +271.75 +271.40 +277.20 +279.06 08/24_18:56 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +98.91 +97.14 +177.90 +282.10 +73.20 +73.75 +175.20 +173.70 +164.75 +175.40 +100.70 +273.89 +267.59 +263.88 +271.76 +271.42 +277.23 +279.08 08/24_18:57 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +99.01 +97.14 +177.90 +282.10 +73.11 +73.61 +175.20 +173.70 +164.59 +175.30 +100.70 +273.86 +267.60 +263.90 +271.76 +271.41 +277.24 +279.09 08/24_18:58 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +99.14 +97.29 +177.90 +282.10 +73.22 +73.61 +175.20 +173.70 +164.56 +175.30 +100.70 +273.86 +267.60 +263.91 +271.75 +271.40 +277.23 +279.09 08/24_18:59 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +99.19 +97.37 +177.90 +282.10 +73.39 +73.78 +175.20 +173.70 +164.61 +175.30 +100.60 +273.88 +267.58 +263.89 +271.75 +271.41 +277.23 +279.09 08/24_19:00 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +99.06 +97.32 +177.90 +282.10 +73.42 +73.89 +175.20 +173.70 +164.70 +175.30 +100.60 +273.89 +267.62 +263.89 +271.75 +271.40 +277.22 +279.07 08/24_19:01 20 0 +6.30 +0.83 +190.00 +0.05 95.60 +98.83 +97.09 +177.90 +282.10 +73.22 +73.78 +175.20 +173.70 +164.68 +175.30 +100.60 +273.88 +267.66 +263.94 +271.76 +271.41 +277.23 +279.08 08/24_19:02 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +98.83 +97.03 +177.90 +282.10 +73.11 +73.64 +175.20 +173.70 +164.54 +175.30 +100.60 +273.89 +267.66 +263.96 +271.78 +271.43 +277.25 +279.09 08/24_19:03 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +98.99 +97.11 +177.80 +282.10 +73.08 +73.53 +175.20 +173.70 +164.38 +175.30 +100.60 +273.89 +267.59 +263.95 +271.79 +271.44 +277.25 +279.11 08/24_19:04 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +99.11 +97.27 +177.90 +282.10 +73.28 +73.67 +175.20 +173.70 +164.40 +175.30 +100.60 +273.90 +267.59 +263.92 +271.78 +271.43 +277.25 +279.10 08/24_19:05 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +99.01 +97.29 +177.90 +282.10 +73.44 +73.89 +175.20 +173.70 +164.56 +175.30 +100.60 +273.90 +267.63 +263.95 +271.77 +271.42 +277.24 +279.08 08/24_19:06 20 0 +6.30 +0.83 +190.00 +0.04 95.16 +98.83 +97.11 +177.90 +282.10 +73.31 +73.83 +175.20 +173.70 +164.59 +175.30 +100.50 +273.91 +267.63 +263.95 +271.79 +271.42 +277.24 +279.07 08/24_19:07 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +98.70 +96.90 +177.90 +282.10 +73.08 +73.69 +175.20 +173.70 +164.49 +175.30 +100.50 +273.89 +267.59 +263.93 +271.80 +271.44 +277.26 +279.09 08/24_19:08 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +98.86 +96.98 +177.90 +282.10 +73.03 +73.50 +175.20 +173.70 +164.28 +175.30 +100.50 +273.87 +267.64 +263.91 +271.78 +271.44 +277.26 +279.11 08/24_19:09 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +99.01 +97.14 +177.90 +282.10 +73.20 +73.58 +175.20 +173.70 +164.31 +175.30 +100.50 +273.88 +267.66 +263.95 +271.76 +271.41 +277.26 +279.11 08/24_19:10 20 0 +6.30 +0.83 +190.00 +0.05 95.41 +98.99 +97.24 +177.90 +282.10 +73.36 +73.75 +175.20 +173.70 +164.40 +175.30 +100.50 +273.91 +267.65 +263.97 +271.78 +271.42 +277.25 +279.09 08/24_19:11 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +98.76 +97.06 +177.90 +282.10 +73.33 +73.86 +175.20 +173.70 +164.52 +175.30 +100.50 +273.92 +267.64 +263.97 +271.80 +271.43 +277.24 +279.08 08/24_19:12 20 0 +6.30 +0.83 +190.00 +0.05 95.54 +98.65 +96.88 +177.90 +282.20 +73.11 +73.69 +175.20 +173.70 +164.38 +175.30 +100.40 +273.91 +267.66 +263.96 +271.81 +271.45 +277.26 +279.09 08/24_19:13 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +98.73 +96.88 +177.90 +282.10 +73.03 +73.53 +175.20 +173.60 +164.24 +175.30 +100.40 +273.92 +267.68 +263.97 +271.80 +271.45 +277.26 +279.10 08/24_19:14 20 0 +6.30 +0.83 +190.00 +0.07 95.29 +98.86 +97.01 +177.80 +282.10 +73.11 +73.50 +175.20 +173.70 +164.17 +175.30 +100.40 +273.91 +267.65 +263.98 +271.79 +271.44 +277.26 +279.11 08/24_19:15 20 0 +6.30 +0.83 +190.00 +0.05 95.16 +98.93 +97.14 +177.80 +282.20 +73.28 +73.69 +175.20 +173.70 +164.26 +175.20 +100.40 +273.92 +267.62 +263.96 +271.80 +271.44 +277.26 +279.10 08/24_19:16 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +98.81 +97.09 +177.80 +282.20 +73.33 +73.80 +175.20 +173.60 +164.35 +175.30 +100.40 +273.95 +267.64 +263.96 +271.80 +271.44 +277.25 +279.10 08/24_19:17 20 0 +6.30 +0.83 +190.00 +0.05 95.41 +98.63 +96.93 +177.80 +282.10 +73.22 +73.78 +175.20 +173.60 +164.35 +175.30 +100.30 +273.93 +267.62 +263.95 +271.80 +271.44 +277.26 +279.09 08/24_19:18 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +98.55 +96.78 +177.80 +282.20 +73.03 +73.58 +175.20 +173.60 +164.24 +175.20 +100.30 +273.90 +267.62 +263.91 +271.80 +271.45 +277.27 +279.11 08/24_19:19 20 0 +6.30 +0.83 +190.00 +0.07 95.22 +98.76 +96.88 +177.80 +282.20 +73.06 +73.50 +175.20 +173.60 +164.07 +175.20 +100.30 +273.90 +267.63 +263.89 +271.78 +271.44 +277.27 +279.12 08/24_19:20 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +98.86 +97.03 +177.80 +282.10 +73.20 +73.58 +175.20 +173.60 +164.12 +175.20 +100.30 +273.89 +267.63 +263.92 +271.76 +271.42 +277.26 +279.12 08/24_19:21 20 0 +6.30 +0.83 +190.00 +0.05 95.22 +98.81 +97.06 +177.80 +282.10 +73.33 +73.75 +175.10 +173.60 +164.21 +175.20 +100.30 +273.91 +267.62 +263.93 +271.77 +271.42 +277.25 +279.11 08/24_19:22 20 0 +6.30 +0.83 +190.00 +0.05 95.29 +98.60 +96.90 +177.80 +282.10 +73.28 +73.83 +175.10 +173.60 +164.33 +175.20 +100.30 +273.92 +267.62 +263.92 +271.78 +271.42 +277.24 +279.09 08/24_19:23 20 0 +6.30 +0.83 +190.00 +0.05 95.54 +98.47 +96.70 +177.80 +282.10 +73.06 +73.61 +175.10 +173.60 +164.19 +175.20 +100.30 +273.91 +267.66 +263.92 +271.80 +271.44 +277.26 +279.11 08/24_19:24 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +98.60 +96.75 +177.80 +282.10 +72.97 +73.44 +175.10 +173.60 +164.00 +175.20 +100.30 +273.90 +267.62 +263.93 +271.78 +271.44 +277.26 +279.12 08/24_19:25 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +98.76 +96.90 +177.80 +282.10 +73.08 +73.47 +175.10 +173.60 +163.98 +175.20 +100.20 +273.89 +267.58 +263.91 +271.77 +271.43 +277.26 +279.12 08/24_19:26 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +98.78 +97.01 +177.80 +282.10 +73.31 +73.69 +175.10 +173.60 +164.12 +175.20 +100.20 +273.89 +267.59 +263.88 +271.75 +271.40 +277.24 +279.10 08/24_19:27 20 0 +6.30 +0.83 +190.00 +0.05 95.16 +98.58 +96.90 +177.80 +282.10 +73.28 +73.78 +175.10 +173.60 +164.21 +175.20 +100.20 +273.89 +267.66 +263.95 +271.77 +271.41 +277.24 +279.09 08/24_19:28 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +98.42 +96.70 +177.80 +282.10 +73.08 +73.67 +175.10 +173.60 +164.14 +175.20 +100.20 +273.91 +267.62 +263.94 +271.78 +271.43 +277.25 +279.10 08/24_19:29 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +98.45 +96.59 +177.80 +282.10 +72.89 +73.42 +175.10 +173.60 +163.96 +175.20 +100.20 +273.89 +267.61 +263.92 +271.79 +271.44 +277.26 +279.11 08/24_19:30 20 0 +6.30 +0.83 +190.00 +0.07 95.10 +98.60 +96.75 +177.70 +282.10 +73.00 +73.44 +175.10 +173.60 +163.91 +175.20 +100.20 +273.88 +267.59 +263.89 +271.77 +271.43 +277.26 +279.11 08/24_19:31 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +98.70 +96.88 +177.70 +282.10 +73.17 +73.55 +175.10 +173.60 +163.96 +175.20 +100.10 +273.88 +267.60 +263.89 +271.75 +271.41 +277.25 +279.11 08/24_19:32 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +98.55 +96.85 +177.70 +282.10 +73.22 +73.69 +175.10 +173.60 +164.10 +175.20 +100.10 +273.89 +267.60 +263.88 +271.75 +271.41 +277.24 +279.10 08/24_19:33 20 0 +6.30 +0.83 +190.00 +0.05 95.29 +98.37 +96.65 +177.70 +282.10 +73.08 +73.67 +175.10 +173.60 +164.10 +175.20 +100.10 +273.88 +267.61 +263.88 +271.77 +271.41 +277.24 +279.09 08/24_19:34 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +98.35 +96.54 +177.70 +282.10 +72.92 +73.44 +175.10 +173.60 +163.96 +175.20 +100.10 +273.85 +267.65 +263.90 +271.76 +271.42 +277.24 +279.09 08/24_19:35 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +98.42 +96.57 +177.70 +282.10 +72.89 +73.33 +175.10 +173.60 +163.82 +175.20 +100.10 +273.84 +267.61 +263.92 +271.76 +271.42 +277.26 +279.11 08/24_19:36 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +98.55 +96.72 +177.70 +282.10 +73.03 +73.44 +175.10 +173.60 +163.84 +175.20 +100.10 +273.87 +267.57 +263.92 +271.75 +271.41 +277.25 +279.10 08/24_19:37 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +98.53 +96.80 +177.70 +282.10 +73.22 +73.67 +175.10 +173.50 +164.00 +175.20 +100.10 +273.88 +267.56 +263.87 +271.74 +271.39 +277.23 +279.09 08/24_19:38 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +98.37 +96.67 +177.70 +282.10 +73.17 +73.72 +175.10 +173.60 +164.05 +175.20 +100.00 +273.87 +267.63 +263.91 +271.75 +271.39 +277.23 +279.09 08/24_19:39 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +98.24 +96.49 +177.70 +282.10 +72.97 +73.55 +175.10 +173.60 +163.98 +175.20 +100.00 +273.88 +267.59 +263.92 +271.76 +271.40 +277.23 +279.07 08/24_19:40 20 0 +6.30 +0.83 +190.00 +0.07 95.10 +98.29 +96.46 +177.70 +282.10 +72.84 +73.33 +175.10 +173.50 +163.79 +175.20 +100.00 +273.85 +267.57 +263.87 +271.76 +271.42 +277.25 +279.10 08/24_19:41 20 0 +6.30 +0.83 +190.00 +0.07 95.41 +98.50 +96.62 +177.70 +282.10 +72.95 +73.36 +175.00 +173.50 +163.75 +175.20 +100.00 +273.84 +267.62 +263.87 +271.73 +271.39 +277.24 +279.10 08/24_19:42 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +98.50 +96.72 +177.70 +282.10 +73.17 +73.55 +175.00 +173.50 +163.86 +175.10 +99.98 +273.85 +267.59 +263.88 +271.71 +271.37 +277.23 +279.10 08/24_19:43 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +98.37 +96.70 +177.70 +282.10 +73.22 +73.72 +175.00 +173.50 +164.00 +175.10 +99.98 +273.88 +267.58 +263.89 +271.73 +271.38 +277.20 +279.07 08/24_19:44 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +98.12 +96.39 +177.70 +282.10 +72.97 +73.55 +175.00 +173.50 +163.96 +175.10 +99.94 +273.87 +267.58 +263.90 +271.76 +271.41 +277.22 +279.07 08/24_19:45 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +98.17 +96.36 +177.70 +282.10 +72.84 +73.36 +175.00 +173.50 +163.77 +175.10 +99.94 +273.84 +267.60 +263.89 +271.75 +271.40 +277.24 +279.08 08/24_19:46 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +98.32 +96.46 +177.70 +282.10 +72.92 +73.33 +175.00 +173.50 +163.70 +175.10 +99.94 +273.85 +267.57 +263.89 +271.73 +271.39 +277.23 +279.08 08/24_19:47 20 0 +6.30 +0.83 +190.00 +0.07 95.22 +98.50 +96.70 +177.70 +282.10 +73.11 +73.50 +175.00 +173.50 +163.77 +175.10 +99.89 +273.86 +267.55 +263.87 +271.72 +271.37 +277.21 +279.07 08/24_19:48 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +98.32 +96.59 +177.70 +282.10 +73.17 +73.61 +175.00 +173.50 +163.86 +175.10 +99.89 +273.87 +267.58 +263.87 +271.72 +271.36 +277.19 +279.05 08/24_19:49 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +98.12 +96.41 +177.70 +282.10 +73.06 +73.58 +175.00 +173.50 +163.91 +175.10 +99.88 +273.87 +267.60 +263.90 +271.73 +271.37 +277.20 +279.04 08/24_19:50 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +98.09 +96.31 +177.70 +282.10 +72.86 +73.39 +175.00 +173.50 +163.77 +175.10 +99.87 +273.85 +267.56 +263.88 +271.73 +271.38 +277.21 +279.06 08/24_19:51 20 0 +6.30 +0.83 +190.00 +0.07 95.35 +98.22 +96.36 +177.70 +282.10 +72.86 +73.31 +175.00 +173.50 +163.66 +175.10 +99.87 +273.84 +267.54 +263.85 +271.71 +271.37 +277.22 +279.07 08/24_19:52 20 0 +6.30 +0.83 +190.00 +0.07 95.22 +98.35 +96.52 +177.70 +282.10 +73.00 +73.39 +175.00 +173.50 +163.66 +175.10 +99.83 +273.82 +267.54 +263.85 +271.71 +271.36 +277.20 +279.06 08/24_19:53 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +98.32 +96.57 +177.70 +282.10 +73.11 +73.53 +175.00 +173.50 +163.75 +175.10 +99.83 +273.84 +267.53 +263.85 +271.70 +271.36 +277.18 +279.04 08/24_19:54 20 0 +6.30 +0.83 +190.00 +0.05 95.22 +98.14 +96.46 +177.60 +282.10 +73.14 +73.64 +175.00 +173.50 +163.84 +175.10 +99.81 +273.85 +267.53 +263.84 +271.71 +271.36 +277.18 +279.03 08/24_19:55 20 0 +6.30 +0.83 +190.00 +0.05 95.54 +98.01 +96.26 +177.60 +282.10 +72.92 +73.47 +175.00 +173.50 +163.75 +175.10 +99.81 +273.84 +267.58 +263.87 +271.71 +271.36 +277.19 +279.03 08/24_19:56 20 0 +6.30 +0.83 +190.00 +0.06 95.60 +98.06 +96.20 +177.70 +282.10 +72.84 +73.33 +175.00 +173.50 +163.63 +175.10 +99.81 +273.83 +267.61 +263.90 +271.71 +271.36 +277.20 +279.04 08/24_19:57 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +98.24 +96.33 +177.70 +282.10 +72.84 +73.25 +175.00 +173.50 +163.52 +175.10 +99.76 +273.84 +267.58 +263.91 +271.72 +271.36 +277.19 +279.05 08/24_19:58 20 0 +6.30 +0.83 +190.00 +0.06 94.97 +98.29 +96.52 +177.70 +282.10 +73.08 +73.44 +175.00 +173.50 +163.63 +175.10 +99.72 +273.88 +267.55 +263.89 +271.71 +271.36 +277.17 +279.04 08/24_19:59 20 0 +6.30 +0.83 +190.00 +0.05 95.41 +98.14 +96.44 +177.70 +282.10 +73.14 +73.64 +175.00 +173.50 +163.79 +175.10 +99.72 +273.89 +267.57 +263.87 +271.71 +271.36 +277.17 +279.02 08/24_20:00 20 0 +6.30 +0.83 +190.00 +0.05 95.54 +97.94 +96.18 +177.60 +282.10 +72.92 +73.50 +175.00 +173.50 +163.72 +175.10 +99.70 +273.88 +267.62 +263.91 +271.72 +271.36 +277.17 +279.02 08/24_20:01 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +97.91 +96.07 +177.60 +282.10 +72.75 +73.33 +175.00 +173.50 +163.61 +175.10 +99.70 +273.87 +267.60 +263.94 +271.72 +271.37 +277.18 +279.02 08/24_20:02 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +98.12 +96.23 +177.60 +282.10 +72.78 +73.14 +175.00 +173.50 +163.45 +175.10 +99.68 +273.85 +267.57 +263.91 +271.72 +271.36 +277.18 +279.03 08/24_20:03 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +98.19 +96.36 +177.60 +282.10 +72.97 +73.36 +175.00 +173.50 +163.56 +175.10 +99.65 +273.88 +267.54 +263.87 +271.71 +271.36 +277.17 +279.02 08/24_20:04 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +98.12 +96.39 +177.60 +282.10 +73.08 +73.55 +175.00 +173.40 +163.70 +175.10 +99.65 +273.88 +267.57 +263.87 +271.71 +271.35 +277.17 +279.01 08/24_20:05 20 0 +6.30 +0.83 +190.00 +0.05 95.16 +97.88 +96.18 +177.60 +282.10 +72.97 +73.53 +175.00 +173.40 +163.72 +175.10 +99.64 +273.88 +267.58 +263.90 +271.71 +271.35 +277.16 +279.00 08/24_20:06 20 0 +6.30 +0.83 +190.00 +0.05 95.54 +97.81 +96.05 +177.60 +282.10 +72.84 +73.39 +175.00 +173.40 +163.66 +175.10 +99.60 +273.86 +267.56 +263.87 +271.71 +271.36 +277.17 +279.00 08/24_20:07 20 0 +6.30 +0.83 +190.00 +0.07 95.29 +97.91 +96.05 +177.60 +282.10 +72.73 +73.20 +175.00 +173.40 +163.47 +175.00 +99.60 +273.83 +267.55 +263.85 +271.71 +271.36 +277.17 +279.02 08/24_20:08 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +98.06 +96.23 +177.60 +282.10 +72.86 +73.28 +175.00 +173.40 +163.47 +175.00 +99.57 +273.83 +267.57 +263.87 +271.68 +271.34 +277.17 +279.01 08/24_20:09 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +98.06 +96.33 +177.60 +282.10 +73.06 +73.47 +174.90 +173.40 +163.61 +175.00 +99.57 +273.85 +267.56 +263.87 +271.68 +271.33 +277.15 +279.00 08/24_20:10 20 0 +6.30 +0.83 +190.00 +0.05 95.41 +97.86 +96.18 +177.60 +282.10 +73.00 +73.50 +175.00 +173.40 +163.68 +175.00 +99.57 +273.86 +267.55 +263.87 +271.69 +271.33 +277.14 +278.98 08/24_20:11 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +97.78 +96.05 +177.60 +282.10 +72.86 +73.42 +175.00 +173.40 +163.63 +175.00 +99.53 +273.85 +267.59 +263.87 +271.69 +271.34 +277.14 +278.98 08/24_20:12 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +97.78 +95.97 +177.60 +282.10 +72.70 +73.22 +174.90 +173.40 +163.49 +175.00 +99.53 +273.84 +267.57 +263.87 +271.69 +271.35 +277.16 +279.00 08/24_20:13 20 0 +6.30 +0.83 +190.00 +0.08 95.22 +97.96 +96.10 +177.60 +282.10 +72.81 +73.22 +174.90 +173.40 +163.45 +175.00 +99.52 +273.84 +267.54 +263.86 +271.68 +271.34 +277.16 +278.99 08/24_20:14 20 0 +6.30 +0.83 +190.00 +0.07 95.22 +98.01 +96.23 +177.60 +282.10 +72.97 +73.33 +174.90 +173.40 +163.49 +175.00 +99.49 +273.84 +267.53 +263.83 +271.66 +271.31 +277.13 +278.98 08/24_20:15 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +97.91 +96.23 +177.60 +282.10 +73.06 +73.50 +174.90 +173.40 +163.63 +175.00 +99.49 +273.85 +267.56 +263.87 +271.66 +271.31 +277.12 +278.97 08/24_20:16 20 0 +6.30 +0.83 +190.00 +0.05 95.22 +97.68 +96.00 +177.60 +282.10 +72.86 +73.44 +174.90 +173.40 +163.63 +175.00 +99.44 +273.86 +267.57 +263.89 +271.69 +271.32 +277.12 +278.96 08/24_20:17 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +97.68 +95.87 +177.60 +282.10 +72.70 +73.25 +174.90 +173.40 +163.47 +175.00 +99.44 +273.84 +267.53 +263.87 +271.70 +271.35 +277.15 +278.98 08/24_20:18 20 0 +6.30 +0.83 +190.00 +0.07 95.41 +97.83 +95.97 +177.60 +282.10 +72.73 +73.17 +174.90 +173.40 +163.35 +175.00 +99.44 +273.82 +267.53 +263.84 +271.67 +271.33 +277.14 +278.99 08/24_20:19 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +97.99 +96.13 +177.60 +282.10 +72.84 +73.20 +174.90 +173.40 +163.35 +175.00 +99.39 +273.82 +267.57 +263.87 +271.65 +271.31 +277.12 +278.97 08/24_20:20 20 0 +6.30 +0.83 +190.00 +0.08 95.04 +97.88 +96.18 +177.60 +282.10 +73.03 +73.42 +174.90 +173.40 +163.56 +175.00 +99.39 +273.88 +267.57 +263.90 +271.66 +271.31 +277.11 +278.95 08/24_20:21 20 0 +6.30 +0.83 +190.00 +0.05 95.41 +97.68 +96.02 +177.50 +282.10 +72.95 +73.47 +174.90 +173.40 +163.61 +175.00 +99.39 +273.88 +267.55 +263.90 +271.68 +271.32 +277.10 +278.94 08/24_20:22 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +97.58 +95.79 +177.50 +282.10 +72.73 +73.28 +174.90 +173.40 +163.47 +175.00 +99.35 +273.86 +267.53 +263.87 +271.69 +271.34 +277.12 +278.96 08/24_20:23 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +97.68 +95.81 +177.60 +282.10 +72.61 +73.08 +174.90 +173.30 +163.28 +175.00 +99.35 +273.82 +267.52 +263.86 +271.67 +271.33 +277.13 +278.97 08/24_20:24 20 0 +6.30 +0.83 +190.00 +0.07 95.10 +97.83 +96.00 +177.50 +282.10 +72.75 +73.11 +174.90 +173.30 +163.31 +175.00 +99.35 +273.83 +267.49 +263.85 +271.66 +271.31 +277.11 +278.96 08/24_20:25 20 0 +6.30 +0.83 +190.00 +0.07 95.22 +97.81 +96.07 +177.50 +282.10 +72.97 +73.36 +174.90 +173.40 +163.47 +175.00 +99.35 +273.85 +267.50 +263.81 +271.63 +271.29 +277.09 +278.93 08/24_20:26 20 0 +6.30 +0.83 +190.00 +0.04 95.48 +97.65 +95.97 +177.60 +282.10 +72.95 +73.44 +174.90 +173.30 +163.56 +175.00 +99.32 +273.84 +267.55 +263.84 +271.64 +271.28 +277.08 +278.93 08/24_20:27 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +97.50 +95.79 +177.60 +282.10 +72.73 +73.28 +174.90 +173.30 +163.47 +175.00 +99.26 +273.83 +267.53 +263.87 +271.65 +271.30 +277.09 +278.94 08/24_20:28 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +97.55 +95.71 +177.50 +282.10 +72.61 +73.14 +174.90 +173.30 +163.33 +175.00 +99.26 +273.84 +267.51 +263.84 +271.65 +271.31 +277.11 +278.93 08/24_20:29 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +97.68 +95.81 +177.50 +282.10 +72.70 +73.14 +174.90 +173.30 +163.31 +175.00 +99.25 +273.81 +267.50 +263.80 +271.64 +271.30 +277.10 +278.95 08/24_20:30 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +97.78 +95.97 +177.50 +282.10 +72.86 +73.22 +174.90 +173.30 +163.35 +175.00 +99.21 +273.82 +267.52 +263.83 +271.62 +271.28 +277.08 +278.93 08/24_20:31 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +97.63 +95.92 +177.50 +282.10 +72.95 +73.42 +174.90 +173.30 +163.49 +174.90 +99.21 +273.82 +267.53 +263.84 +271.62 +271.27 +277.07 +278.93 08/24_20:32 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +97.45 +95.76 +177.50 +282.10 +72.84 +73.39 +174.90 +173.30 +163.49 +174.90 +99.21 +273.83 +267.50 +263.84 +271.64 +271.28 +277.07 +278.91 08/24_20:33 20 0 +6.30 +0.83 +190.00 +0.05 95.60 +97.40 +95.61 +177.50 +282.10 +72.61 +73.20 +174.80 +173.30 +163.38 +174.90 +99.21 +273.80 +267.50 +263.82 +271.64 +271.29 +277.08 +278.92 08/24_20:34 20 0 +6.30 +0.83 +190.00 +0.07 95.22 +97.58 +95.68 +177.50 +282.10 +72.59 +73.03 +174.80 +173.30 +163.19 +174.90 +99.19 +273.80 +267.50 +263.81 +271.62 +271.28 +277.08 +278.93 08/24_20:35 20 0 +6.30 +0.83 +190.00 +0.07 95.16 +97.70 +95.89 +177.50 +282.10 +72.81 +73.14 +174.80 +173.30 +163.26 +174.90 +99.15 +273.82 +267.48 +263.79 +271.61 +271.27 +277.07 +278.93 08/24_20:36 20 0 +6.30 +0.83 +190.00 +0.06 95.10 +97.63 +95.89 +177.50 +282.10 +72.95 +73.36 +174.80 +173.30 +163.42 +174.90 +99.15 +273.82 +267.49 +263.78 +271.60 +271.25 +277.05 +278.90 08/24_20:37 20 0 +6.30 +0.83 +190.00 +0.05 95.41 +97.45 +95.76 +177.50 +282.10 +72.89 +73.42 +174.80 +173.30 +163.49 +174.90 +99.12 +273.82 +267.51 +263.82 +271.61 +271.26 +277.05 +278.89 08/24_20:38 20 0 +6.30 +0.83 +190.00 +0.05 95.16 +97.32 +95.58 +177.50 +282.10 +72.67 +73.22 +174.80 +173.30 +163.35 +174.90 +99.12 +273.80 +267.50 +263.83 +271.62 +271.27 +277.06 +278.90 08/24_20:39 20 0 +6.30 +0.83 +190.00 +0.07 95.10 +97.42 +95.58 +177.50 +282.10 +72.56 +73.06 +174.80 +173.30 +163.21 +174.90 +99.12 +273.80 +267.46 +263.78 +271.62 +271.27 +277.07 +278.91 08/24_20:40 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +97.60 +95.76 +177.50 +282.10 +72.73 +73.08 +174.80 +173.30 +163.19 +174.90 +99.08 +273.78 +267.52 +263.78 +271.59 +271.25 +277.06 +278.91 08/24_20:41 20 0 +6.30 +0.83 +190.00 +0.05 95.10 +97.60 +95.87 +177.50 +282.00 +72.89 +73.33 +174.80 +173.30 +163.35 +174.90 +99.08 +273.80 +267.55 +263.83 +271.59 +271.24 +277.03 +278.88 08/24_20:42 20 0 +6.30 +0.83 +190.00 +0.05 95.35 +97.42 +95.71 +177.50 +282.00 +72.86 +73.36 +174.80 +173.30 +163.40 +174.90 +99.06 +273.83 +267.53 +263.87 +271.60 +271.25 +277.02 +278.87 08/24_20:43 20 0 +6.30 +0.83 +190.00 +0.05 95.22 +97.21 +95.53 +177.50 +282.00 +72.67 +73.25 +174.80 +173.30 +163.40 +174.90 +99.05 +273.83 +267.50 +263.87 +271.63 +271.27 +277.04 +278.87 08/24_20:44 20 0 +6.30 +0.83 +190.00 +0.07 94.97 +97.32 +95.47 +177.50 +282.00 +72.59 +73.06 +174.80 +173.30 +163.24 +174.90 +99.05 +273.81 +267.48 +263.82 +271.62 +271.27 +277.05 +278.88 08/24_20:45 20 0 +6.30 +0.83 +190.00 +0.09 95.35 +97.45 +95.61 +177.50 +282.00 +72.64 +73.03 +174.80 +173.30 +163.17 +174.90 +99.02 +273.80 +267.48 +263.81 +271.61 +271.26 +277.04 +278.88 08/24_20:46 20 0 +6.30 +0.83 +190.00 +0.09 95.16 +97.52 +95.74 +177.50 +282.10 +72.81 +73.20 +174.80 +173.30 +163.26 +174.90 +98.98 +273.81 +267.45 +263.78 +271.59 +271.24 +277.03 +278.87 08/24_20:47 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +97.42 +95.68 +177.50 +282.10 +72.84 +73.28 +174.80 +173.30 +163.33 +174.90 +98.98 +273.79 +267.48 +263.78 +271.58 +271.23 +277.02 +278.87 08/24_20:48 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +97.21 +95.53 +177.50 +282.10 +72.75 +73.33 +174.80 +173.30 +163.40 +174.90 +98.97 +273.80 +267.52 +263.81 +271.60 +271.24 +277.01 +278.84 08/24_20:49 20 0 +6.30 +0.83 +190.00 +0.12 95.29 +97.19 +95.37 +177.50 +282.00 +72.53 +73.06 +174.80 +173.30 +163.21 +174.90 +98.97 +273.80 +267.48 +263.79 +271.59 +271.24 +277.02 +278.86 08/24_20:50 20 0 +6.30 +0.83 +190.00 +0.12 95.41 +97.27 +95.42 +177.50 +282.00 +72.53 +72.97 +174.80 +173.20 +163.14 +174.90 +98.95 +273.78 +267.45 +263.78 +271.59 +271.25 +277.03 +278.87 08/24_20:51 20 0 +6.30 +0.83 +190.00 +0.08 95.29 +97.47 +95.63 +177.50 +282.00 +72.73 +73.08 +174.80 +173.20 +163.14 +174.90 +98.93 +273.77 +267.48 +263.77 +271.56 +271.22 +277.02 +278.87 08/24_20:52 20 0 +6.30 +0.83 +190.00 +0.06 95.04 +97.40 +95.68 +177.50 +282.00 +72.86 +73.31 +174.80 +173.20 +163.33 +174.90 +98.93 +273.79 +267.48 +263.78 +271.55 +271.21 +276.99 +278.84 08/24_20:53 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +97.16 +95.53 +177.40 +282.00 +72.81 +73.33 +174.80 +173.20 +163.38 +174.90 +98.89 +273.79 +267.45 +263.77 +271.58 +271.22 +276.99 +278.84 08/24_20:54 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +97.09 +95.32 +177.40 +282.00 +72.56 +73.14 +174.80 +173.20 +163.24 +174.80 +98.86 +273.77 +267.48 +263.78 +271.58 +271.22 +277.00 +278.84 08/24_20:55 20 0 +6.30 +0.83 +190.00 +0.07 95.10 +97.16 +95.32 +177.40 +282.00 +72.45 +72.95 +174.80 +173.20 +163.12 +174.90 +98.86 +273.75 +267.47 +263.79 +271.57 +271.22 +277.01 +278.84 08/24_20:56 20 0 +6.30 +0.83 +190.00 +0.07 95.10 +97.37 +95.55 +177.40 +282.00 +72.67 +73.03 +174.80 +173.20 +163.10 +174.90 +98.82 +273.75 +267.43 +263.78 +271.55 +271.20 +277.00 +278.84 08/24_20:57 20 0 +6.30 +0.83 +190.00 +0.06 95.04 +97.34 +95.61 +177.40 +282.00 +72.81 +73.22 +174.70 +173.20 +163.24 +174.80 +98.82 +273.77 +267.46 +263.74 +271.55 +271.19 +276.99 +278.84 08/24_20:58 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +97.14 +95.47 +177.40 +282.00 +72.78 +73.33 +174.80 +173.20 +163.33 +174.80 +98.80 +273.78 +267.48 +263.78 +271.55 +271.19 +276.98 +278.81 08/24_20:59 20 0 +6.30 +0.83 +190.00 +0.05 95.48 +96.98 +95.24 +177.40 +282.00 +72.53 +73.11 +174.80 +173.20 +163.24 +174.80 +98.80 +273.77 +267.49 +263.80 +271.57 +271.22 +276.99 +278.82 08/24_21:00 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +97.03 +95.24 +177.40 +282.00 +72.48 +73.00 +174.70 +173.20 +163.14 +174.80 +98.80 +273.77 +267.44 +263.79 +271.57 +271.22 +276.99 +278.83 08/24_21:01 20 0 +6.30 +0.83 +190.00 +0.07 95.29 +97.19 +95.37 +177.40 +282.00 +72.56 +72.95 +174.70 +173.20 +163.05 +174.80 +98.77 +273.75 +267.42 +263.77 +271.56 +271.21 +276.99 +278.84 08/24_21:02 20 0 +6.30 +0.83 +190.00 +0.09 95.16 +97.27 +95.47 +177.40 +282.00 +72.70 +73.08 +174.70 +173.20 +163.14 +174.80 +98.76 +273.75 +267.43 +263.76 +271.53 +271.19 +276.98 +278.82 08/24_21:03 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +97.14 +95.42 +177.40 +282.00 +72.78 +73.25 +174.70 +173.20 +163.28 +174.80 +98.76 +273.78 +267.43 +263.77 +271.53 +271.18 +276.95 +278.79 08/24_21:04 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +96.93 +95.27 +177.40 +282.00 +72.61 +73.17 +174.70 +173.20 +163.26 +174.80 +98.72 +273.76 +267.45 +263.75 +271.53 +271.18 +276.95 +278.80 08/24_21:05 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +96.96 +95.16 +177.40 +282.00 +72.48 +73.03 +174.70 +173.20 +163.14 +174.80 +98.72 +273.75 +267.46 +263.77 +271.54 +271.19 +276.97 +278.80 08/24_21:06 20 0 +6.30 +0.83 +190.00 +0.06 95.16 +97.06 +95.19 +177.40 +282.00 +72.42 +72.89 +174.70 +173.20 +163.03 +174.80 +98.70 +273.74 +267.43 +263.77 +271.54 +271.19 +276.97 +278.81 08/24_21:07 20 0 +6.30 +0.83 +190.00 +0.07 95.04 +97.21 +95.40 +177.40 +282.00 +72.64 +73.06 +174.70 +173.20 +163.10 +174.80 +98.66 +273.75 +267.39 +263.74 +271.53 +271.18 +276.96 +278.81 08/24_21:08 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +97.14 +95.42 +177.40 +282.00 +72.75 +73.14 +174.70 +173.20 +163.19 +174.80 +98.66 +273.74 +267.43 +263.74 +271.52 +271.16 +276.94 +278.79 08/24_21:09 20 0 +6.30 +0.83 +190.00 +0.05 95.29 +96.93 +95.27 +177.40 +282.00 +72.70 +73.22 +174.70 +173.20 +163.28 +174.80 +98.63 +273.76 +267.47 +263.78 +271.53 +271.17 +276.94 +278.76 08/24_21:10 20 0 +6.30 +0.83 +190.00 +0.07 95.35 +96.83 +95.08 +177.40 +282.00 +72.50 +73.03 +174.70 +173.20 +163.19 +174.80 +98.63 +273.75 +267.43 +263.77 +271.53 +271.18 +276.95 +278.79 08/24_21:11 20 0 +6.30 +0.83 +190.00 +0.07 95.29 +96.93 +95.11 +177.40 +282.00 +72.39 +72.89 +174.70 +173.20 +163.00 +174.80 +98.63 +273.74 +267.41 +263.74 +271.53 +271.18 +276.96 +278.79 08/24_21:12 20 0 +6.30 +0.83 +190.00 +0.09 95.29 +97.11 +95.32 +177.40 +282.00 +72.59 +72.95 +174.70 +173.20 +163.00 +174.80 +98.59 +273.72 +267.43 +263.75 +271.51 +271.17 +276.94 +278.79 08/24_21:13 20 0 +6.30 +0.83 +190.00 +0.07 95.10 +97.11 +95.40 +177.40 +282.00 +72.75 +73.11 +174.70 +173.20 +163.12 +174.80 +98.59 +273.74 +267.44 +263.77 +271.50 +271.15 +276.92 +278.77 08/24_21:14 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +96.90 +95.24 +177.40 +282.00 +72.75 +73.25 +174.70 +173.20 +163.24 +174.80 +98.59 +273.76 +267.42 +263.78 +271.53 +271.17 +276.92 +278.76 08/24_21:15 20 0 +6.30 +0.83 +190.00 +0.06 95.60 +96.75 +95.06 +177.40 +282.00 +72.53 +73.08 +174.70 +173.20 +163.19 +174.80 +98.55 +273.76 +267.44 +263.75 +271.53 +271.18 +276.93 +278.75 08/24_21:16 20 0 +6.30 +0.83 +190.00 +0.07 95.22 +96.83 +95.00 +177.40 +282.00 +72.42 +72.89 +174.70 +173.20 +163.00 +174.80 +98.55 +273.75 +267.45 +263.78 +271.52 +271.18 +276.94 +278.77 08/24_21:17 20 0 +6.30 +0.83 +190.00 +0.07 95.29 +97.03 +95.19 +177.40 +282.00 +72.50 +72.89 +174.70 +173.20 +162.96 +174.80 +98.52 +273.75 +267.45 +263.78 +271.51 +271.17 +276.93 +278.77 08/24_21:18 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +97.03 +95.27 +177.40 +282.00 +72.67 +73.03 +174.70 +173.10 +163.07 +174.80 +98.50 +273.77 +267.41 +263.78 +271.52 +271.17 +276.91 +278.76 08/24_21:19 20 0 +6.30 +0.83 +190.00 +0.06 95.16 +96.90 +95.21 +177.40 +282.00 +72.73 +73.17 +174.70 +173.10 +163.19 +174.80 +98.50 +273.77 +267.44 +263.76 +271.52 +271.17 +276.91 +278.75 08/24_21:20 20 0 +6.30 +0.83 +190.00 +0.05 95.41 +96.72 +95.00 +177.40 +282.00 +72.56 +73.11 +174.70 +173.10 +163.17 +174.80 +98.46 +273.77 +267.44 +263.78 +271.53 +271.17 +276.92 +278.75 08/24_21:21 20 0 +6.30 +0.83 +190.00 +0.06 95.35 +96.72 +94.93 +177.40 +282.00 +72.39 +72.89 +174.60 +173.10 +162.98 +174.70 +98.46 +273.73 +267.43 +263.77 +271.53 +271.18 +276.94 +278.76 08/24_21:22 20 0 +6.30 +0.83 +190.00 +0.09 95.41 +96.88 +95.06 +177.40 +282.00 +72.45 +72.86 +174.60 +173.10 +162.93 +174.70 +98.46 +273.74 +267.41 +263.72 +271.51 +271.17 +276.92 +278.75 08/24_21:23 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +96.96 +95.11 +177.40 +282.00 +72.56 +72.92 +174.60 +173.10 +162.96 +174.80 +98.44 +273.73 +267.40 +263.72 +271.49 +271.16 +276.92 +278.76 08/24_21:24 20 0 +6.30 +0.83 +190.00 +0.06 95.41 +96.90 +95.19 +177.40 +282.00 +72.67 +73.11 +174.60 +173.10 +163.10 +174.70 +98.44 +273.74 +267.42 +263.75 +271.48 +271.13 +276.89 +278.73 08/24_21:25 20 0 +6.30 +0.83 +190.00 +0.05 95.60 +96.67 +95.00 +177.40 +282.00 +72.59 +73.14 +174.60 +173.10 +163.17 +174.70 +98.40 +273.75 +267.40 +263.71 +271.50 +271.14 +276.90 +278.73 08/24_21:26 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +96.62 +94.87 +177.40 +282.00 +72.42 +72.95 +174.60 +173.10 +163.05 +174.70 +98.39 +273.73 +267.44 +263.73 +271.50 +271.15 +276.91 +278.74 08/24_21:27 20 0 +6.30 +0.83 +190.00 +0.06 95.22 +96.72 +94.87 +177.40 +282.00 +72.31 +72.78 +174.60 +173.10 +162.91 +174.70 +98.39 +273.73 +267.44 +263.77 +271.50 +271.15 +276.92 +278.75 08/24_21:28 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +96.88 +95.06 +177.40 +282.00 +72.48 +72.86 +174.60 +173.10 +162.93 +174.70 +98.36 +273.77 +267.42 +263.77 +271.49 +271.15 +276.90 +278.75 08/24_21:29 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +96.85 +95.13 +177.40 +282.00 +72.64 +73.06 +174.60 +173.10 +163.05 +174.70 +98.36 +273.77 +267.40 +263.75 +271.49 +271.14 +276.90 +278.73 08/24_21:30 20 0 +6.30 +0.83 +190.00 +0.05 95.79 +96.62 +94.98 +177.40 +282.00 +72.59 +73.14 +174.60 +173.10 +163.17 +174.70 +98.36 +273.77 +267.46 +263.76 +271.50 +271.14 +276.89 +278.70 08/24_21:31 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +96.46 +94.79 +177.40 +282.00 +72.42 +72.95 +174.60 +173.10 +163.07 +174.70 +98.30 +273.76 +267.47 +263.78 +271.51 +271.16 +276.90 +278.72 08/24_21:32 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +96.57 +94.77 +177.40 +282.00 +72.28 +72.78 +174.60 +173.10 +162.91 +174.70 +98.30 +273.76 +267.41 +263.77 +271.51 +271.16 +276.90 +278.73 08/24_21:33 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +96.75 +94.93 +177.40 +282.00 +72.37 +72.78 +174.60 +173.10 +162.86 +174.70 +98.30 +273.75 +267.39 +263.72 +271.49 +271.15 +276.90 +278.74 08/24_21:34 20 0 +6.30 +0.83 +190.00 +0.06 95.29 +96.83 +95.06 +177.40 +282.00 +72.59 +72.97 +174.60 +173.10 +162.98 +174.70 +98.27 +273.75 +267.41 +263.70 +271.47 +271.12 +276.89 +278.72 08/24_21:35 20 0 +6.30 +0.83 +190.00 +0.06 95.48 +96.62 +94.98 +177.40 +282.00 +72.64 +73.14 +174.60 +173.10 +163.14 +174.70 +98.27 +273.76 +267.39 +263.72 +271.48 +271.12 +276.88 +278.70 08/24_21:36 20 0 +6.30 +0.83 +190.00 +0.05 95.66 +96.46 +94.77 +177.40 +282.10 +72.45 +72.97 +174.60 +173.10 +163.10 +174.70 +98.24 +273.76 +267.41 +263.71 +271.49 +271.13 +276.88 +278.70 08/24_21:37 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +96.49 +94.69 +177.40 +282.00 +72.31 +72.81 +174.60 +173.00 +162.93 +174.70 +98.24 +273.73 +267.44 +263.73 +271.48 +271.13 +276.89 +278.71 08/24_21:38 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +96.62 +94.82 +177.40 +282.00 +72.34 +72.75 +174.60 +173.00 +162.86 +174.70 +98.20 +273.75 +267.42 +263.75 +271.47 +271.13 +276.89 +278.72 08/24_21:39 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +96.75 +94.95 +177.40 +282.00 +72.50 +72.86 +174.60 +173.00 +162.93 +174.70 +98.20 +273.77 +267.39 +263.73 +271.47 +271.11 +276.87 +278.71 08/24_21:40 20 0 +6.30 +0.83 +190.00 +0.07 95.48 +96.62 +94.93 +177.30 +282.00 +72.59 +73.00 +174.60 +173.00 +163.05 +174.70 +98.20 +273.76 +267.39 +263.71 +271.48 +271.12 +276.87 +278.70 08/24_21:41 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +96.44 +94.79 +177.30 +282.00 +72.50 +73.00 +174.60 +173.00 +163.10 +174.70 +98.19 +273.78 +267.43 +263.74 +271.48 +271.13 +276.86 +278.68 08/24_21:42 20 0 +6.30 +0.83 +190.00 +0.05 95.73 +96.36 +94.61 +177.30 +282.00 +72.28 +72.84 +174.60 +173.00 +162.98 +174.60 +98.16 +273.76 +267.40 +263.74 +271.49 +271.14 +276.89 +278.71 08/24_21:43 20 0 +6.30 +0.83 +190.00 +0.08 95.60 +96.52 +94.66 +177.40 +282.00 +72.23 +72.70 +174.60 +173.00 +162.82 +174.70 +98.16 +273.74 +267.36 +263.72 +271.48 +271.13 +276.90 +278.72 08/24_21:44 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +96.65 +94.79 +177.30 +282.00 +72.37 +72.75 +174.60 +173.00 +162.84 +174.70 +98.13 +273.73 +267.39 +263.70 +271.46 +271.12 +276.87 +278.70 08/24_21:45 20 0 +6.30 +0.83 +190.00 +0.06 95.60 +96.62 +94.93 +177.30 +282.00 +72.59 +72.95 +174.60 +173.00 +162.98 +174.60 +98.13 +273.76 +267.40 +263.71 +271.45 +271.09 +276.86 +278.69 08/24_21:46 20 0 +6.30 +0.83 +190.00 +0.05 95.85 +96.39 +94.72 +177.30 +282.00 +72.48 +73.03 +174.60 +173.00 +163.07 +174.60 +98.09 +273.78 +267.39 +263.70 +271.47 +271.11 +276.85 +278.67 08/24_21:47 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +96.28 +94.58 +177.30 +282.00 +72.34 +72.89 +174.60 +173.00 +163.00 +174.60 +98.09 +273.77 +267.44 +263.70 +271.47 +271.11 +276.85 +278.67 08/24_21:48 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +96.39 +94.53 +177.30 +282.00 +72.17 +72.67 +174.60 +173.00 +162.82 +174.60 +98.09 +273.74 +267.43 +263.74 +271.46 +271.12 +276.88 +278.70 08/24_21:49 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +96.54 +94.69 +177.30 +282.00 +72.25 +72.61 +174.60 +173.00 +162.75 +174.60 +98.06 +273.74 +267.40 +263.75 +271.45 +271.11 +276.86 +278.70 08/24_21:50 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +96.59 +94.82 +177.30 +282.00 +72.50 +72.89 +174.60 +173.00 +162.91 +174.60 +98.02 +273.78 +267.39 +263.72 +271.45 +271.10 +276.84 +278.67 08/24_21:51 20 0 +6.30 +0.83 +190.00 +0.05 95.60 +96.39 +94.72 +177.30 +282.00 +72.50 +73.00 +174.50 +173.00 +163.05 +174.60 +98.02 +273.79 +267.42 +263.74 +271.47 +271.10 +276.85 +278.67 08/24_21:52 20 0 +6.30 +0.83 +190.00 +0.05 95.73 +96.18 +94.48 +177.30 +282.10 +72.28 +72.86 +174.50 +173.00 +163.00 +174.60 +98.01 +273.78 +267.46 +263.78 +271.49 +271.12 +276.86 +278.67 08/24_21:53 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +96.26 +94.43 +177.30 +282.10 +72.14 +72.61 +174.50 +173.00 +162.79 +174.60 +98.01 +273.77 +267.43 +263.78 +271.49 +271.14 +276.88 +278.70 08/24_21:54 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +96.39 +94.53 +177.30 +282.10 +72.23 +72.64 +174.50 +173.00 +162.77 +174.60 +97.98 +273.76 +267.39 +263.74 +271.47 +271.14 +276.86 +278.69 08/24_21:55 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +96.52 +94.74 +177.30 +282.10 +72.42 +72.78 +174.50 +173.00 +162.84 +174.60 +97.95 +273.76 +267.40 +263.71 +271.45 +271.11 +276.87 +278.70 08/24_21:56 20 0 +6.30 +0.83 +190.00 +0.05 95.85 +96.36 +94.69 +177.30 +282.10 +72.48 +72.97 +174.50 +173.00 +163.00 +174.60 +97.95 +273.78 +267.43 +263.76 +271.46 +271.11 +276.83 +278.67 08/24_21:57 20 0 +6.30 +0.83 +190.00 +0.05 95.73 +96.18 +94.51 +177.30 +282.10 +72.37 +72.86 +174.50 +173.00 +162.98 +174.60 +97.93 +273.79 +267.42 +263.78 +271.48 +271.12 +276.84 +278.67 08/24_21:58 20 0 +6.30 +0.83 +190.00 +0.06 95.60 +96.15 +94.37 +177.30 +282.10 +72.17 +72.70 +174.50 +173.00 +162.84 +174.60 +97.92 +273.78 +267.39 +263.73 +271.49 +271.14 +276.87 +278.68 08/24_21:59 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +96.23 +94.43 +177.30 +282.10 +72.17 +72.61 +174.50 +173.00 +162.77 +174.60 +97.92 +273.75 +267.43 +263.76 +271.48 +271.13 +276.87 +278.68 08/24_22:00 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +96.39 +94.61 +177.30 +282.10 +72.34 +72.70 +174.50 +173.00 +162.77 +174.60 +97.89 +273.79 +267.42 +263.77 +271.45 +271.10 +276.85 +278.68 08/24_22:01 20 0 +6.30 +0.83 +190.00 +0.05 95.85 +96.33 +94.64 +177.30 +282.10 +72.45 +72.86 +174.50 +172.90 +162.93 +174.60 +97.89 +273.79 +267.39 +263.75 +271.47 +271.11 +276.84 +278.67 08/24_22:02 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +96.18 +94.51 +177.30 +282.10 +72.39 +72.89 +174.50 +172.90 +162.98 +174.60 +97.86 +273.81 +267.40 +263.75 +271.48 +271.12 +276.84 +278.67 08/24_22:03 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +96.00 +94.27 +177.30 +282.10 +72.20 +72.75 +174.50 +172.90 +162.91 +174.60 +97.84 +273.79 +267.41 +263.75 +271.49 +271.13 +276.86 +278.67 08/24_22:04 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +96.13 +94.29 +177.20 +282.10 +72.09 +72.56 +174.50 +172.90 +162.72 +174.60 +97.84 +273.77 +267.36 +263.72 +271.47 +271.13 +276.86 +278.68 08/24_22:05 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +96.33 +94.48 +177.20 +282.10 +72.20 +72.59 +174.50 +172.90 +162.70 +174.60 +97.82 +273.77 +267.37 +263.69 +271.44 +271.10 +276.84 +278.67 08/24_22:06 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +96.31 +94.58 +177.20 +282.10 +72.42 +72.81 +174.50 +172.90 +162.89 +174.50 +97.79 +273.77 +267.41 +263.71 +271.44 +271.09 +276.83 +278.67 08/24_22:07 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +96.15 +94.51 +177.20 +282.10 +72.45 +72.95 +174.50 +172.90 +163.00 +174.60 +97.79 +273.79 +267.43 +263.76 +271.46 +271.09 +276.83 +278.65 08/24_22:08 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +95.97 +94.24 +177.20 +282.10 +72.20 +72.75 +174.50 +172.90 +162.91 +174.60 +97.79 +273.78 +267.42 +263.75 +271.47 +271.12 +276.85 +278.67 08/24_22:09 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +96.00 +94.19 +177.20 +282.10 +72.00 +72.56 +174.50 +172.90 +162.75 +174.50 +97.79 +273.77 +267.40 +263.74 +271.48 +271.13 +276.86 +278.67 08/24_22:10 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +96.13 +94.29 +177.20 +282.10 +72.09 +72.53 +174.50 +172.90 +162.70 +174.50 +97.75 +273.75 +267.40 +263.72 +271.45 +271.11 +276.86 +278.68 08/24_22:11 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +96.23 +94.51 +177.20 +282.10 +72.34 +72.75 +174.50 +172.90 +162.82 +174.50 +97.75 +273.79 +267.40 +263.72 +271.44 +271.10 +276.83 +278.67 08/24_22:12 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +96.10 +94.45 +177.20 +282.10 +72.39 +72.84 +174.50 +172.90 +162.91 +174.50 +97.75 +273.80 +267.39 +263.72 +271.45 +271.09 +276.83 +278.66 08/24_22:13 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +95.92 +94.24 +177.20 +282.10 +72.23 +72.78 +174.40 +172.90 +162.91 +174.50 +97.71 +273.77 +267.43 +263.72 +271.45 +271.10 +276.84 +278.66 08/24_22:14 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +95.89 +94.11 +177.20 +282.10 +72.00 +72.53 +174.40 +172.90 +162.75 +174.50 +97.68 +273.74 +267.39 +263.72 +271.46 +271.11 +276.85 +278.67 08/24_22:15 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +96.07 +94.24 +177.20 +282.10 +72.06 +72.48 +174.50 +172.90 +162.68 +174.50 +97.68 +273.73 +267.37 +263.69 +271.44 +271.10 +276.86 +278.67 08/24_22:16 20 0 +6.30 +0.83 +190.00 +0.07 95.35 +96.18 +94.40 +177.20 +282.10 +72.25 +72.64 +174.50 +172.90 +162.75 +174.50 +97.66 +273.73 +267.40 +263.68 +271.44 +271.09 +276.84 +278.67 08/24_22:17 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +96.10 +94.43 +177.20 +282.00 +72.34 +72.75 +174.40 +172.90 +162.84 +174.50 +97.66 +273.76 +267.42 +263.72 +271.42 +271.08 +276.82 +278.66 08/24_22:18 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +95.92 +94.22 +177.20 +282.00 +72.25 +72.78 +174.40 +172.90 +162.91 +174.50 +97.63 +273.77 +267.40 +263.76 +271.45 +271.09 +276.82 +278.65 08/24_22:19 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +95.84 +94.08 +177.20 +282.10 +72.09 +72.61 +174.40 +172.90 +162.77 +174.50 +97.61 +273.77 +267.39 +263.73 +271.46 +271.11 +276.84 +278.66 08/24_22:20 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +95.92 +94.08 +177.20 +282.10 +72.00 +72.48 +174.40 +172.90 +162.65 +174.50 +97.61 +273.75 +267.39 +263.70 +271.45 +271.10 +276.83 +278.67 08/24_22:21 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +96.05 +94.22 +177.20 +282.10 +72.12 +72.48 +174.40 +172.90 +162.63 +174.50 +97.58 +273.74 +267.39 +263.71 +271.44 +271.10 +276.84 +278.67 08/24_22:22 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +96.07 +94.35 +177.20 +282.10 +72.31 +72.73 +174.40 +172.90 +162.79 +174.50 +97.55 +273.78 +267.38 +263.70 +271.43 +271.09 +276.82 +278.65 08/24_22:23 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +95.87 +94.22 +177.20 +282.10 +72.31 +72.84 +174.40 +172.90 +162.91 +174.50 +97.55 +273.77 +267.41 +263.70 +271.44 +271.09 +276.82 +278.64 08/24_22:24 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +95.71 +94.01 +177.20 +282.10 +72.06 +72.64 +174.40 +172.90 +162.77 +174.50 +97.52 +273.76 +267.44 +263.74 +271.45 +271.09 +276.82 +278.65 08/24_22:25 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +95.76 +93.95 +177.20 +282.10 +71.95 +72.45 +174.40 +172.90 +162.65 +174.50 +97.52 +273.75 +267.40 +263.76 +271.45 +271.11 +276.83 +278.67 08/24_22:26 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +95.94 +94.11 +177.20 +282.10 +72.06 +72.45 +174.40 +172.80 +162.61 +174.50 +97.50 +273.75 +267.37 +263.72 +271.44 +271.11 +276.83 +278.67 08/24_22:27 20 0 +6.30 +0.83 +190.00 +0.08 95.48 +96.00 +94.27 +177.20 +282.10 +72.28 +72.64 +174.40 +172.80 +162.75 +174.50 +97.49 +273.76 +267.39 +263.70 +271.44 +271.09 +276.82 +278.66 08/24_22:28 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +95.87 +94.22 +177.20 +282.10 +72.31 +72.78 +174.40 +172.80 +162.86 +174.50 +97.49 +273.78 +267.45 +263.75 +271.44 +271.09 +276.82 +278.64 08/24_22:29 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +95.66 +93.95 +177.10 +282.10 +72.12 +72.67 +174.40 +172.80 +162.82 +174.50 +97.47 +273.79 +267.43 +263.79 +271.47 +271.11 +276.82 +278.64 08/24_22:30 20 0 +6.30 +0.83 +190.00 +0.07 95.54 +95.66 +93.87 +177.10 +282.10 +71.95 +72.48 +174.40 +172.80 +162.68 +174.50 +97.43 +273.79 +267.40 +263.77 +271.48 +271.12 +276.83 +278.66 08/24_22:31 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +95.81 +93.98 +177.10 +282.10 +71.98 +72.39 +174.40 +172.80 +162.58 +174.50 +97.43 +273.76 +267.39 +263.73 +271.45 +271.12 +276.83 +278.66 08/24_22:32 20 0 +6.30 +0.83 +190.00 +0.08 95.48 +95.97 +94.19 +177.10 +282.10 +72.23 +72.59 +174.40 +172.80 +162.68 +174.50 +97.40 +273.77 +267.41 +263.72 +271.44 +271.09 +276.82 +278.65 08/24_22:33 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +95.81 +94.16 +177.10 +282.10 +72.28 +72.73 +174.40 +172.80 +162.82 +174.50 +97.40 +273.80 +267.39 +263.72 +271.44 +271.09 +276.82 +278.64 08/24_22:34 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +95.63 +93.95 +177.10 +282.10 +72.20 +72.73 +174.40 +172.80 +162.84 +174.50 +97.38 +273.79 +267.41 +263.74 +271.45 +271.09 +276.81 +278.63 08/24_22:35 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +95.61 +93.85 +177.10 +282.10 +72.03 +72.53 +174.40 +172.80 +162.68 +174.40 +97.36 +273.75 +267.40 +263.74 +271.45 +271.11 +276.83 +278.65 08/24_22:36 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +95.68 +93.87 +177.10 +282.10 +71.95 +72.42 +174.30 +172.80 +162.58 +174.40 +97.36 +273.75 +267.36 +263.71 +271.44 +271.11 +276.84 +278.67 08/24_22:37 20 0 +6.30 +0.83 +190.00 +0.12 95.60 +95.87 +94.03 +177.10 +282.10 +72.12 +72.48 +174.40 +172.80 +162.58 +174.40 +97.33 +273.75 +267.36 +263.69 +271.44 +271.10 +276.83 +278.67 08/24_22:38 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +95.81 +94.11 +177.10 +282.10 +72.28 +72.64 +174.40 +172.80 +162.72 +174.40 +97.29 +273.78 +267.42 +263.71 +271.43 +271.09 +276.81 +278.64 08/24_22:39 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +95.63 +93.98 +177.10 +282.10 +72.23 +72.78 +174.30 +172.80 +162.82 +174.40 +97.29 +273.77 +267.44 +263.77 +271.44 +271.09 +276.81 +278.63 08/24_22:40 20 0 +6.30 +0.83 +190.00 +0.05 95.85 +95.47 +93.79 +177.10 +282.10 +72.03 +72.59 +174.30 +172.80 +162.75 +174.40 +97.29 +273.78 +267.41 +263.77 +271.47 +271.12 +276.82 +278.64 08/24_22:41 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +95.55 +93.74 +177.10 +282.10 +71.89 +72.37 +174.30 +172.80 +162.56 +174.40 +97.29 +273.74 +267.39 +263.72 +271.46 +271.12 +276.85 +278.67 08/24_22:42 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +95.76 +93.95 +177.10 +282.10 +72.06 +72.42 +174.30 +172.80 +162.54 +174.40 +97.25 +273.75 +267.40 +263.72 +271.44 +271.10 +276.83 +278.67 08/24_22:43 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +95.79 +94.06 +177.10 +282.10 +72.23 +72.56 +174.30 +172.80 +162.65 +174.40 +97.25 +273.78 +267.39 +263.72 +271.43 +271.09 +276.82 +278.65 08/24_22:44 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +95.61 +93.95 +177.10 +282.10 +72.23 +72.73 +174.30 +172.80 +162.79 +174.40 +97.25 +273.80 +267.39 +263.74 +271.44 +271.09 +276.81 +278.63 08/24_22:45 20 0 +6.30 +0.83 +190.00 +0.05 95.85 +95.42 +93.74 +177.10 +282.10 +72.06 +72.64 +174.30 +172.80 +162.75 +174.40 +97.20 +273.77 +267.39 +263.72 +271.46 +271.10 +276.82 +278.64 08/24_22:46 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +95.42 +93.66 +177.10 +282.10 +71.89 +72.39 +174.30 +172.80 +162.58 +174.40 +97.20 +273.76 +267.39 +263.75 +271.46 +271.11 +276.84 +278.66 08/24_22:47 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +95.63 +93.79 +177.10 +282.10 +71.98 +72.34 +174.30 +172.80 +162.49 +174.40 +97.20 +273.75 +267.36 +263.73 +271.44 +271.11 +276.83 +278.67 08/24_22:48 20 0 +6.30 +0.83 +190.00 +0.07 95.54 +95.71 +93.95 +177.10 +282.10 +72.14 +72.53 +174.30 +172.80 +162.61 +174.40 +97.18 +273.76 +267.36 +263.69 +271.43 +271.09 +276.82 +278.66 08/24_22:49 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +95.55 +93.90 +177.10 +282.10 +72.20 +72.67 +174.30 +172.80 +162.72 +174.40 +97.18 +273.77 +267.40 +263.71 +271.44 +271.09 +276.80 +278.64 08/24_22:50 20 0 +6.30 +0.83 +190.00 +0.05 95.79 +95.34 +93.69 +177.10 +282.10 +72.06 +72.59 +174.30 +172.70 +162.75 +174.40 +97.15 +273.77 +267.40 +263.71 +271.44 +271.10 +276.82 +278.64 08/24_22:51 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +95.34 +93.58 +177.10 +282.00 +71.89 +72.39 +174.30 +172.70 +162.58 +174.40 +97.12 +273.75 +267.38 +263.70 +271.44 +271.11 +276.82 +278.66 08/24_22:52 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +95.50 +93.66 +177.10 +282.00 +71.89 +72.31 +174.30 +172.70 +162.51 +174.40 +97.12 +273.73 +267.38 +263.69 +271.44 +271.10 +276.83 +278.67 08/24_22:53 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +95.58 +93.82 +177.10 +282.00 +72.03 +72.37 +174.30 +172.70 +162.54 +174.40 +97.11 +273.73 +267.36 +263.69 +271.42 +271.09 +276.82 +278.66 08/24_22:54 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +95.55 +93.87 +177.10 +282.00 +72.20 +72.61 +174.30 +172.70 +162.68 +174.30 +97.08 +273.75 +267.37 +263.69 +271.42 +271.08 +276.81 +278.65 08/24_22:55 20 0 +6.30 +0.83 +190.00 +0.05 96.04 +95.34 +93.69 +177.10 +282.00 +72.12 +72.61 +174.30 +172.70 +162.75 +174.40 +97.08 +273.77 +267.39 +263.70 +271.42 +271.08 +276.80 +278.63 08/24_22:56 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +95.24 +93.56 +177.10 +282.00 +71.95 +72.48 +174.30 +172.70 +162.65 +174.40 +97.05 +273.76 +267.43 +263.74 +271.44 +271.09 +276.82 +278.64 08/24_22:57 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +95.29 +93.50 +177.10 +282.10 +71.81 +72.28 +174.30 +172.70 +162.49 +174.30 +97.05 +273.76 +267.42 +263.77 +271.45 +271.11 +276.82 +278.65 08/24_22:58 20 0 +6.30 +0.83 +190.00 +0.09 95.66 +95.53 +93.72 +177.10 +282.10 +71.95 +72.34 +174.30 +172.70 +162.47 +174.30 +97.06 +273.75 +267.38 +263.74 +271.44 +271.10 +276.82 +278.66 08/24_22:59 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +95.53 +93.85 +177.10 +282.10 +72.14 +72.50 +174.30 +172.70 +162.58 +174.30 +97.02 +273.77 +267.38 +263.71 +271.43 +271.09 +276.80 +278.64 08/24_23:00 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +95.32 +93.69 +177.10 +282.10 +72.14 +72.61 +174.30 +172.70 +162.72 +174.30 +97.02 +273.79 +267.42 +263.73 +271.44 +271.09 +276.80 +278.63 08/24_23:01 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +95.16 +93.50 +177.10 +282.10 +71.98 +72.56 +174.30 +172.70 +162.70 +174.30 +96.98 +273.79 +267.40 +263.75 +271.44 +271.10 +276.81 +278.63 08/24_23:02 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +95.21 +93.42 +177.10 +282.10 +71.81 +72.31 +174.30 +172.70 +162.51 +174.30 +96.96 +273.75 +267.38 +263.73 +271.45 +271.12 +276.82 +278.65 08/24_23:03 20 0 +6.30 +0.83 +190.00 +0.08 95.60 +95.40 +93.58 +177.10 +282.10 +71.87 +72.25 +174.30 +172.70 +162.42 +174.30 +96.96 +273.76 +267.38 +263.70 +271.43 +271.09 +276.82 +278.66 08/24_23:04 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +95.47 +93.74 +177.00 +282.10 +72.09 +72.39 +174.30 +172.70 +162.51 +174.30 +96.94 +273.74 +267.36 +263.69 +271.41 +271.08 +276.81 +278.65 08/24_23:05 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +95.29 +93.66 +177.00 +282.10 +72.14 +72.61 +174.30 +172.70 +162.70 +174.30 +96.94 +273.78 +267.38 +263.67 +271.41 +271.07 +276.80 +278.63 08/24_23:06 20 0 +6.30 +0.83 +190.00 +0.05 95.60 +95.13 +93.48 +177.00 +282.10 +72.00 +72.56 +174.30 +172.70 +162.68 +174.30 +96.91 +273.77 +267.39 +263.71 +271.42 +271.08 +276.80 +278.63 08/24_23:07 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +95.11 +93.37 +177.00 +282.00 +71.81 +72.31 +174.30 +172.70 +162.54 +174.30 +96.88 +273.75 +267.39 +263.73 +271.44 +271.09 +276.82 +278.64 08/24_23:08 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +95.27 +93.45 +177.00 +282.00 +71.81 +72.25 +174.30 +172.70 +162.40 +174.30 +96.88 +273.75 +267.37 +263.71 +271.43 +271.09 +276.82 +278.64 08/24_23:09 20 0 +6.30 +0.83 +190.00 +0.07 95.54 +95.40 +93.64 +177.00 +282.10 +71.98 +72.37 +174.20 +172.70 +162.47 +174.30 +96.88 +273.74 +267.37 +263.69 +271.41 +271.08 +276.81 +278.65 08/24_23:10 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +95.29 +93.61 +177.00 +282.00 +72.09 +72.50 +174.20 +172.70 +162.61 +174.30 +96.85 +273.76 +267.41 +263.71 +271.42 +271.07 +276.79 +278.63 08/24_23:11 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +95.13 +93.48 +177.00 +282.00 +72.00 +72.53 +174.20 +172.70 +162.65 +174.30 +96.85 +273.78 +267.40 +263.76 +271.44 +271.08 +276.79 +278.61 08/24_23:12 20 0 +6.30 +0.83 +190.00 +0.05 95.79 +95.00 +93.29 +177.00 +282.10 +71.81 +72.34 +174.20 +172.70 +162.54 +174.30 +96.79 +273.75 +267.39 +263.76 +271.45 +271.10 +276.80 +278.62 08/24_23:13 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +95.13 +93.32 +177.00 +282.10 +71.73 +72.17 +174.20 +172.70 +162.40 +174.30 +96.79 +273.76 +267.39 +263.72 +271.44 +271.10 +276.81 +278.64 08/24_23:14 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +95.27 +93.48 +177.00 +282.10 +71.87 +72.25 +174.20 +172.60 +162.42 +174.30 +96.79 +273.75 +267.39 +263.71 +271.42 +271.08 +276.81 +278.64 08/24_23:15 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +95.29 +93.61 +177.00 +282.10 +72.03 +72.42 +174.20 +172.60 +162.51 +174.30 +96.74 +273.79 +267.39 +263.72 +271.41 +271.08 +276.79 +278.63 08/24_23:16 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +95.11 +93.45 +177.00 +282.10 +72.06 +72.50 +174.20 +172.60 +162.65 +174.30 +96.74 +273.78 +267.37 +263.71 +271.43 +271.08 +276.78 +278.60 08/24_23:17 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +94.95 +93.27 +177.00 +282.10 +71.87 +72.45 +174.20 +172.60 +162.61 +174.30 +96.76 +273.77 +267.36 +263.69 +271.43 +271.09 +276.80 +278.62 08/24_23:18 20 0 +6.30 +0.83 +190.00 +0.09 95.79 +95.00 +93.21 +177.00 +282.00 +71.70 +72.14 +174.20 +172.60 +162.40 +174.30 +96.73 +273.73 +267.39 +263.69 +271.43 +271.09 +276.82 +278.63 08/24_23:19 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +95.19 +93.35 +177.00 +282.00 +71.75 +72.17 +174.20 +172.60 +162.35 +174.20 +96.73 +273.73 +267.37 +263.69 +271.40 +271.08 +276.81 +278.64 08/24_23:20 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +95.24 +93.50 +177.00 +282.10 +71.98 +72.37 +174.20 +172.60 +162.47 +174.20 +96.70 +273.74 +267.35 +263.68 +271.40 +271.06 +276.78 +278.63 08/24_23:21 20 0 +6.30 +0.83 +190.00 +0.05 95.85 +95.11 +93.45 +177.00 +282.00 +72.03 +72.48 +174.20 +172.60 +162.61 +174.20 +96.70 +273.74 +267.38 +263.68 +271.40 +271.06 +276.78 +278.61 08/24_23:22 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +94.85 +93.21 +176.90 +282.00 +71.89 +72.42 +174.20 +172.60 +162.61 +174.20 +96.68 +273.75 +267.41 +263.73 +271.42 +271.07 +276.78 +278.59 08/24_23:23 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +94.87 +93.08 +176.90 +282.00 +71.64 +72.17 +174.20 +172.60 +162.40 +174.20 +96.66 +273.73 +267.39 +263.72 +271.42 +271.09 +276.80 +278.62 08/24_23:24 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +94.98 +93.19 +176.90 +282.00 +71.70 +72.12 +174.20 +172.60 +162.35 +174.20 +96.66 +273.73 +267.36 +263.69 +271.41 +271.09 +276.80 +278.63 08/24_23:25 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +95.16 +93.37 +176.90 +282.00 +71.89 +72.23 +174.20 +172.60 +162.40 +174.20 +96.64 +273.73 +267.37 +263.67 +271.39 +271.06 +276.79 +278.62 08/24_23:26 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +95.03 +93.40 +176.90 +282.10 +72.00 +72.48 +174.20 +172.60 +162.58 +174.20 +96.61 +273.74 +267.35 +263.68 +271.40 +271.06 +276.77 +278.61 08/24_23:27 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +94.87 +93.24 +176.90 +282.10 +71.89 +72.45 +174.20 +172.60 +162.58 +174.20 +96.61 +273.74 +267.34 +263.67 +271.41 +271.07 +276.77 +278.59 08/24_23:28 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +94.79 +93.05 +176.90 +282.00 +71.73 +72.28 +174.20 +172.60 +162.49 +174.20 +96.59 +273.73 +267.38 +263.69 +271.40 +271.07 +276.78 +278.60 08/24_23:29 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +94.90 +93.08 +176.90 +282.00 +71.67 +72.17 +174.10 +172.60 +162.35 +174.20 +96.59 +273.73 +267.35 +263.69 +271.40 +271.07 +276.78 +278.62 08/24_23:30 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +95.06 +93.27 +176.90 +282.00 +71.81 +72.17 +174.10 +172.60 +162.35 +174.20 +96.56 +273.72 +267.32 +263.66 +271.39 +271.06 +276.78 +278.61 08/24_23:31 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +95.06 +93.35 +176.90 +282.00 +71.98 +72.34 +174.10 +172.60 +162.47 +174.20 +96.54 +273.73 +267.36 +263.66 +271.38 +271.04 +276.76 +278.60 08/24_23:32 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +94.85 +93.21 +176.90 +282.00 +71.95 +72.48 +174.10 +172.60 +162.56 +174.20 +96.54 +273.75 +267.40 +263.69 +271.38 +271.04 +276.75 +278.58 08/24_23:33 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +94.72 +93.03 +176.90 +282.00 +71.78 +72.31 +174.10 +172.60 +162.51 +174.20 +96.52 +273.74 +267.38 +263.72 +271.41 +271.07 +276.77 +278.58 08/24_23:34 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +94.77 +93.00 +176.90 +282.00 +71.64 +72.12 +174.10 +172.60 +162.35 +174.20 +96.48 +273.73 +267.32 +263.69 +271.41 +271.08 +276.78 +278.60 08/24_23:35 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +94.95 +93.13 +176.90 +282.00 +71.70 +72.09 +174.10 +172.60 +162.28 +174.20 +96.48 +273.73 +267.35 +263.67 +271.39 +271.06 +276.78 +278.61 08/24_23:36 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +95.00 +93.29 +176.90 +282.00 +71.95 +72.31 +174.10 +172.60 +162.42 +174.20 +96.47 +273.73 +267.33 +263.68 +271.37 +271.04 +276.76 +278.59 08/24_23:37 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +94.87 +93.24 +176.90 +282.00 +72.00 +72.45 +174.10 +172.60 +162.54 +174.20 +96.47 +273.74 +267.34 +263.68 +271.37 +271.03 +276.74 +278.58 08/24_23:38 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +94.64 +92.97 +176.90 +282.00 +71.78 +72.34 +174.10 +172.50 +162.51 +174.20 +96.47 +273.74 +267.38 +263.69 +271.40 +271.05 +276.75 +278.58 08/24_23:39 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +94.66 +92.87 +176.90 +282.10 +71.62 +72.14 +174.10 +172.50 +162.37 +174.20 +96.42 +273.72 +267.39 +263.70 +271.40 +271.06 +276.77 +278.59 08/24_23:40 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +94.85 +93.00 +176.90 +282.10 +71.64 +72.03 +174.10 +172.50 +162.23 +174.20 +96.42 +273.72 +267.35 +263.70 +271.38 +271.06 +276.77 +278.60 08/24_23:41 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +94.93 +93.21 +176.90 +282.00 +71.89 +72.25 +174.10 +172.50 +162.37 +174.20 +96.42 +273.74 +267.34 +263.68 +271.38 +271.05 +276.76 +278.59 08/24_23:42 20 0 +6.30 +0.83 +190.00 +0.05 95.79 +94.82 +93.16 +176.90 +282.00 +71.95 +72.39 +174.10 +172.50 +162.47 +174.20 +96.38 +273.73 +267.37 +263.68 +271.38 +271.04 +276.74 +278.58 08/24_23:43 20 0 +6.30 +0.83 +190.00 +0.05 95.73 +94.61 +92.97 +176.90 +282.00 +71.84 +72.39 +174.10 +172.50 +162.54 +174.10 +96.38 +273.74 +267.39 +263.72 +271.38 +271.04 +276.74 +278.57 08/24_23:44 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +94.56 +92.82 +176.90 +282.00 +71.62 +72.17 +174.10 +172.50 +162.35 +174.10 +96.38 +273.73 +267.33 +263.70 +271.39 +271.06 +276.76 +278.59 08/24_23:45 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +94.69 +92.89 +176.90 +282.10 +71.62 +72.06 +174.10 +172.50 +162.23 +174.20 +96.38 +273.73 +267.31 +263.67 +271.38 +271.06 +276.76 +278.59 08/24_23:46 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +94.85 +93.05 +176.90 +282.10 +71.75 +72.12 +174.10 +172.50 +162.28 +174.20 +96.35 +273.73 +267.35 +263.67 +271.36 +271.03 +276.74 +278.58 08/24_23:47 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +94.77 +93.11 +176.90 +282.00 +71.87 +72.28 +174.10 +172.50 +162.40 +174.10 +96.31 +273.75 +267.37 +263.69 +271.36 +271.02 +276.73 +278.57 08/24_23:48 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +94.58 +92.97 +176.90 +282.00 +71.81 +72.34 +174.10 +172.50 +162.49 +174.10 +96.31 +273.73 +267.35 +263.68 +271.38 +271.04 +276.73 +278.56 08/24_23:49 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +94.48 +92.79 +176.80 +282.00 +71.64 +72.20 +174.10 +172.50 +162.42 +174.10 +96.30 +273.73 +267.35 +263.68 +271.38 +271.03 +276.73 +278.56 08/24_23:50 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +94.56 +92.76 +176.80 +282.00 +71.53 +72.03 +174.10 +172.50 +162.26 +174.10 +96.27 +273.72 +267.30 +263.65 +271.36 +271.03 +276.74 +278.58 08/24_23:51 20 0 +6.30 +0.83 +190.00 +0.09 95.60 +94.72 +92.92 +176.80 +282.00 +71.64 +72.03 +174.10 +172.50 +162.23 +174.10 +96.27 +273.70 +267.30 +263.61 +271.35 +271.02 +276.73 +278.58 08/24_23:52 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +94.74 +93.05 +176.80 +282.00 +71.84 +72.20 +174.10 +172.50 +162.35 +174.10 +96.24 +273.71 +267.35 +263.64 +271.32 +271.00 +276.73 +278.56 08/24_23:53 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +94.61 +92.97 +176.80 +282.00 +71.89 +72.37 +174.00 +172.50 +162.49 +174.10 +96.24 +273.73 +267.36 +263.68 +271.34 +271.00 +276.70 +278.53 08/24_23:54 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +94.37 +92.71 +176.80 +282.00 +71.70 +72.25 +174.10 +172.50 +162.47 +174.10 +96.20 +273.73 +267.33 +263.68 +271.37 +271.02 +276.71 +278.53 08/24_23:55 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +94.40 +92.63 +176.80 +282.00 +71.50 +72.00 +174.10 +172.50 +162.26 +174.10 +96.20 +273.70 +267.31 +263.66 +271.36 +271.04 +276.73 +278.56 08/24_23:56 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +94.58 +92.76 +176.80 +282.00 +71.53 +71.95 +174.10 +172.50 +162.19 +174.10 +96.20 +273.68 +267.33 +263.66 +271.35 +271.02 +276.73 +278.56 08/24_23:57 20 0 +6.30 +0.83 +190.00 +0.09 95.48 +94.72 +92.97 +176.80 +282.00 +71.78 +72.14 +174.00 +172.50 +162.30 +174.10 +96.18 +273.72 +267.32 +263.66 +271.33 +271.00 +276.70 +278.54 08/24_23:58 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +94.56 +92.95 +176.80 +282.00 +71.87 +72.34 +174.00 +172.50 +162.47 +174.10 +96.17 +273.72 +267.31 +263.65 +271.34 +271.00 +276.69 +278.52 08/24_23:59 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +94.32 +92.68 +176.80 +282.00 +71.67 +72.23 +174.00 +172.50 +162.44 +174.10 +96.17 +273.72 +267.38 +263.67 +271.36 +271.00 +276.69 +278.52 08/25_00:00 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +94.35 +92.60 +176.80 +282.00 +71.53 +72.03 +174.00 +172.50 +162.30 +174.10 +96.12 +273.72 +267.35 +263.69 +271.36 +271.01 +276.71 +278.53 08/25_00:01 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +94.48 +92.68 +176.80 +282.00 +71.50 +71.95 +174.00 +172.50 +162.19 +174.10 +96.12 +273.71 +267.31 +263.68 +271.35 +271.01 +276.71 +278.53 08/25_00:02 20 0 +6.30 +0.83 +190.00 +0.09 95.60 +94.58 +92.82 +176.70 +282.00 +71.67 +72.00 +174.00 +172.40 +162.26 +174.10 +96.10 +273.73 +267.31 +263.63 +271.33 +271.00 +276.69 +278.53 08/25_00:03 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +94.53 +92.87 +176.70 +282.00 +71.78 +72.23 +174.00 +172.40 +162.37 +174.10 +96.10 +273.73 +267.33 +263.67 +271.32 +270.99 +276.68 +278.50 08/25_00:04 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +94.32 +92.68 +176.70 +282.00 +71.70 +72.23 +174.00 +172.40 +162.42 +174.10 +96.10 +273.74 +267.33 +263.68 +271.34 +271.00 +276.68 +278.50 08/25_00:05 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +94.24 +92.55 +176.70 +282.00 +71.53 +72.09 +174.00 +172.40 +162.33 +174.10 +96.06 +273.74 +267.31 +263.66 +271.35 +271.00 +276.69 +278.50 08/25_00:06 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +94.32 +92.52 +176.70 +282.00 +71.42 +71.89 +174.00 +172.40 +162.19 +174.10 +96.03 +273.71 +267.31 +263.65 +271.33 +271.00 +276.69 +278.52 08/25_00:07 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +94.53 +92.74 +176.70 +282.00 +71.59 +71.95 +174.00 +172.40 +162.16 +174.00 +96.03 +273.71 +267.30 +263.63 +271.32 +270.99 +276.69 +278.51 08/25_00:08 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +94.53 +92.82 +176.70 +282.00 +71.75 +72.14 +174.00 +172.40 +162.28 +174.00 +96.01 +273.71 +267.28 +263.61 +271.30 +270.97 +276.66 +278.49 08/25_00:09 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +94.29 +92.71 +176.70 +282.00 +71.75 +72.31 +174.00 +172.40 +162.44 +174.00 +96.01 +273.72 +267.31 +263.63 +271.29 +270.96 +276.65 +278.47 08/25_00:10 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +94.16 +92.47 +176.70 +282.00 +71.50 +72.09 +174.00 +172.40 +162.33 +174.00 +96.01 +273.70 +267.29 +263.65 +271.31 +270.98 +276.65 +278.48 08/25_00:11 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +94.22 +92.47 +176.70 +282.00 +71.42 +71.89 +174.00 +172.40 +162.16 +174.00 +95.97 +273.69 +267.27 +263.61 +271.31 +270.98 +276.66 +278.49 08/25_00:12 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +94.43 +92.60 +176.70 +282.00 +71.53 +71.89 +174.00 +172.40 +162.14 +174.00 +95.97 +273.66 +267.30 +263.61 +271.28 +270.96 +276.65 +278.49 08/25_00:13 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +94.48 +92.76 +176.70 +282.00 +71.70 +72.06 +173.90 +172.40 +162.26 +174.00 +95.94 +273.69 +267.31 +263.62 +271.27 +270.94 +276.64 +278.47 08/25_00:14 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +94.24 +92.63 +176.70 +282.00 +71.75 +72.23 +173.90 +172.40 +162.42 +174.00 +95.91 +273.71 +267.31 +263.63 +271.28 +270.94 +276.62 +278.45 08/25_00:15 20 0 +6.30 +0.83 +190.00 +0.05 95.91 +94.08 +92.44 +176.70 +282.00 +71.56 +72.09 +173.90 +172.40 +162.35 +174.00 +95.91 +273.70 +267.28 +263.62 +271.30 +270.96 +276.63 +278.45 08/25_00:16 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +94.11 +92.34 +176.70 +282.00 +71.39 +71.89 +173.90 +172.40 +162.16 +174.00 +95.90 +273.68 +267.25 +263.60 +271.28 +270.96 +276.64 +278.47 08/25_00:17 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +94.29 +92.50 +176.70 +282.00 +71.45 +71.87 +173.90 +172.40 +162.12 +174.00 +95.90 +273.66 +267.22 +263.56 +271.27 +270.95 +276.64 +278.48 08/25_00:18 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +94.37 +92.63 +176.70 +282.00 +71.62 +71.95 +173.90 +172.40 +162.19 +174.00 +95.88 +273.66 +267.28 +263.57 +271.24 +270.92 +276.62 +278.45 08/25_00:19 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +94.27 +92.63 +176.70 +282.00 +71.70 +72.14 +173.90 +172.40 +162.30 +174.00 +95.84 +273.66 +267.29 +263.61 +271.24 +270.91 +276.60 +278.42 08/25_00:20 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +94.08 +92.44 +176.70 +282.00 +71.59 +72.12 +173.90 +172.40 +162.33 +174.00 +95.84 +273.69 +267.27 +263.61 +271.26 +270.92 +276.60 +278.42 08/25_00:21 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +94.01 +92.28 +176.70 +282.00 +71.42 +71.95 +173.90 +172.40 +162.23 +174.00 +95.83 +273.68 +267.24 +263.59 +271.27 +270.93 +276.61 +278.43 08/25_00:22 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +94.19 +92.36 +176.70 +282.00 +71.37 +71.78 +173.90 +172.40 +162.07 +174.00 +95.81 +273.65 +267.24 +263.57 +271.25 +270.92 +276.61 +278.44 08/25_00:23 20 0 +6.30 +0.83 +190.00 +0.10 95.85 +94.32 +92.52 +176.70 +282.00 +71.53 +71.89 +173.90 +172.40 +162.12 +174.00 +95.81 +273.65 +267.22 +263.54 +271.23 +270.92 +276.61 +278.43 08/25_00:24 20 0 +6.30 +0.83 +190.00 +0.09 95.66 +94.29 +92.63 +176.70 +282.00 +71.73 +72.12 +173.90 +172.40 +162.26 +174.00 +95.77 +273.67 +267.23 +263.54 +271.22 +270.89 +276.57 +278.41 08/25_00:25 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +94.01 +92.39 +176.70 +282.00 +71.62 +72.14 +173.90 +172.30 +162.33 +174.00 +95.77 +273.66 +267.27 +263.59 +271.23 +270.90 +276.57 +278.40 08/25_00:26 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +93.90 +92.23 +176.70 +282.00 +71.45 +72.00 +173.90 +172.30 +162.26 +174.00 +95.78 +273.65 +267.27 +263.61 +271.25 +270.92 +276.58 +278.40 08/25_00:27 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +94.03 +92.23 +176.70 +282.00 +71.31 +71.75 +173.90 +172.30 +162.05 +174.00 +95.74 +273.65 +267.22 +263.58 +271.24 +270.92 +276.59 +278.42 08/25_00:28 20 0 +6.30 +0.83 +190.00 +0.09 95.85 +94.24 +92.44 +176.70 +282.00 +71.50 +71.84 +173.90 +172.30 +162.05 +174.00 +95.74 +273.65 +267.22 +263.56 +271.22 +270.90 +276.58 +278.41 08/25_00:29 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +94.22 +92.52 +176.70 +282.00 +71.67 +72.03 +173.90 +172.30 +162.21 +174.00 +95.72 +273.65 +267.25 +263.58 +271.21 +270.88 +276.56 +278.40 08/25_00:30 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +93.98 +92.36 +176.70 +282.00 +71.64 +72.14 +173.90 +172.30 +162.33 +173.90 +95.69 +273.67 +267.22 +263.58 +271.21 +270.88 +276.55 +278.38 08/25_00:31 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +93.85 +92.18 +176.70 +282.00 +71.45 +72.00 +173.90 +172.30 +162.26 +173.90 +95.69 +273.66 +267.23 +263.57 +271.24 +270.90 +276.56 +278.37 08/25_00:32 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +93.93 +92.12 +176.70 +282.00 +71.28 +71.75 +173.90 +172.30 +162.05 +173.90 +95.66 +273.64 +267.23 +263.58 +271.22 +270.89 +276.57 +278.39 08/25_00:33 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +94.14 +92.31 +176.70 +282.00 +71.42 +71.78 +173.90 +172.30 +162.02 +173.90 +95.66 +273.65 +267.20 +263.56 +271.20 +270.88 +276.55 +278.39 08/25_00:34 20 0 +6.30 +0.83 +190.00 +0.10 95.79 +94.14 +92.44 +176.70 +282.00 +71.59 +71.95 +173.90 +172.30 +162.14 +173.90 +95.66 +273.65 +267.21 +263.52 +271.19 +270.87 +276.54 +278.37 08/25_00:35 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +93.93 +92.34 +176.70 +282.00 +71.64 +72.12 +173.90 +172.30 +162.28 +173.90 +95.63 +273.66 +267.24 +263.56 +271.19 +270.87 +276.54 +278.34 08/25_00:36 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +93.82 +92.18 +176.70 +282.00 +71.48 +72.00 +173.90 +172.30 +162.26 +173.90 +95.63 +273.65 +267.24 +263.59 +271.20 +270.87 +276.53 +278.35 08/25_00:37 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +93.85 +92.10 +176.70 +282.00 +71.31 +71.81 +173.90 +172.30 +162.12 +173.90 +95.61 +273.65 +267.20 +263.57 +271.21 +270.89 +276.55 +278.37 08/25_00:38 20 0 +6.30 +0.83 +190.00 +0.09 95.73 +93.95 +92.18 +176.70 +282.00 +71.34 +71.73 +173.90 +172.30 +162.00 +173.90 +95.56 +273.64 +267.22 +263.54 +271.19 +270.87 +276.55 +278.36 08/25_00:39 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +94.08 +92.31 +176.60 +282.00 +71.48 +71.87 +173.90 +172.30 +162.07 +173.90 +95.56 +273.64 +267.22 +263.59 +271.18 +270.86 +276.52 +278.35 08/25_00:40 20 0 +6.30 +0.83 +190.00 +0.09 95.85 +93.95 +92.31 +176.60 +282.00 +71.59 +72.06 +173.90 +172.30 +162.23 +173.90 +95.57 +273.66 +267.23 +263.60 +271.18 +270.86 +276.51 +278.33 08/25_00:41 20 0 +6.30 +0.83 +190.00 +0.09 95.79 +93.79 +92.18 +176.60 +282.00 +71.50 +72.03 +173.90 +172.30 +162.26 +173.90 +95.57 +273.68 +267.20 +263.59 +271.20 +270.86 +276.51 +278.32 08/25_00:42 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +93.69 +91.99 +176.60 +282.00 +71.31 +71.84 +173.90 +172.30 +162.14 +173.90 +95.56 +273.65 +267.22 +263.59 +271.21 +270.89 +276.52 +278.33 08/25_00:43 20 0 +6.30 +0.83 +190.00 +0.09 95.91 +93.87 +92.07 +176.60 +282.00 +71.25 +71.67 +173.90 +172.30 +161.98 +173.90 +95.53 +273.64 +267.20 +263.56 +271.19 +270.87 +276.53 +278.34 08/25_00:44 20 0 +6.30 +0.83 +190.00 +0.08 95.54 +94.01 +92.23 +176.60 +282.00 +71.42 +71.75 +173.80 +172.30 +162.02 +173.90 +95.53 +273.65 +267.17 +263.52 +271.17 +270.84 +276.51 +278.33 08/25_00:45 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +93.98 +92.31 +176.60 +282.00 +71.62 +71.98 +173.80 +172.30 +162.19 +173.90 +95.50 +273.65 +267.21 +263.53 +271.16 +270.83 +276.49 +278.31 08/25_00:46 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +93.74 +92.12 +176.60 +282.00 +71.56 +72.06 +173.80 +172.30 +162.26 +173.90 +95.48 +273.65 +267.22 +263.56 +271.17 +270.84 +276.48 +278.30 08/25_00:47 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +93.61 +91.94 +176.60 +282.00 +71.31 +71.87 +173.80 +172.30 +162.14 +173.90 +95.48 +273.63 +267.20 +263.54 +271.18 +270.85 +276.51 +278.31 08/25_00:48 20 0 +6.30 +0.83 +190.00 +0.09 95.91 +93.77 +91.96 +176.60 +281.90 +71.23 +71.67 +173.80 +172.30 +161.98 +173.90 +95.45 +273.61 +267.22 +263.52 +271.18 +270.85 +276.51 +278.32 08/25_00:49 20 0 +6.30 +0.83 +190.00 +0.09 95.85 +93.90 +92.10 +176.60 +281.90 +71.31 +71.70 +173.80 +172.30 +161.96 +173.90 +95.45 +273.61 +267.22 +263.55 +271.15 +270.83 +276.49 +278.31 08/25_00:50 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +93.93 +92.26 +176.60 +281.90 +71.56 +71.92 +173.80 +172.30 +162.12 +173.90 +95.43 +273.65 +267.21 +263.57 +271.16 +270.83 +276.46 +278.29 08/25_00:51 20 0 +6.30 +0.83 +190.00 +0.05 95.98 +93.72 +92.12 +176.60 +282.00 +71.56 +72.03 +173.80 +172.30 +162.23 +173.90 +95.39 +273.65 +267.20 +263.56 +271.17 +270.83 +276.46 +278.28 08/25_00:52 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +93.56 +91.91 +176.60 +282.00 +71.31 +71.87 +173.80 +172.20 +162.16 +173.90 +95.39 +273.64 +267.22 +263.57 +271.18 +270.84 +276.48 +278.29 08/25_00:53 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +93.64 +91.86 +176.50 +282.00 +71.17 +71.64 +173.80 +172.20 +161.96 +173.90 +95.40 +273.63 +267.21 +263.57 +271.17 +270.84 +276.48 +278.30 08/25_00:54 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +93.77 +91.96 +176.50 +282.00 +71.25 +71.67 +173.80 +172.20 +161.96 +173.90 +95.36 +273.63 +267.17 +263.55 +271.18 +270.84 +276.49 +278.31 08/25_00:55 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +93.82 +92.15 +176.50 +282.00 +71.48 +71.87 +173.80 +172.20 +162.07 +173.90 +95.36 +273.65 +267.20 +263.54 +271.15 +270.83 +276.46 +278.28 08/25_00:56 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +93.69 +92.07 +176.50 +282.00 +71.48 +71.95 +173.80 +172.20 +162.16 +173.90 +95.34 +273.66 +267.25 +263.58 +271.15 +270.82 +276.45 +278.27 08/25_00:57 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +93.53 +91.88 +176.50 +282.00 +71.34 +71.87 +173.80 +172.20 +162.14 +173.80 +95.34 +273.65 +267.23 +263.59 +271.17 +270.83 +276.46 +278.27 08/25_00:58 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +93.50 +91.75 +176.50 +282.00 +71.17 +71.67 +173.80 +172.20 +162.00 +173.80 +95.33 +273.65 +267.18 +263.55 +271.18 +270.85 +276.46 +278.28 08/25_00:59 20 0 +6.30 +0.83 +190.00 +0.12 95.98 +93.64 +91.83 +176.50 +282.00 +71.14 +71.59 +173.80 +172.20 +161.91 +173.80 +95.30 +273.63 +267.20 +263.54 +271.18 +270.84 +276.47 +278.28 08/25_01:00 20 0 +6.30 +0.83 +190.00 +0.10 95.91 +93.79 +92.04 +176.50 +282.00 +71.34 +71.67 +173.80 +172.20 +161.96 +173.80 +95.30 +273.64 +267.17 +263.53 +271.14 +270.83 +276.46 +278.28 08/25_01:01 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +93.64 +92.02 +176.40 +282.00 +71.45 +71.89 +173.80 +172.20 +162.14 +173.80 +95.27 +273.64 +267.17 +263.52 +271.14 +270.81 +276.45 +278.26 08/25_01:02 20 0 +6.30 +0.83 +190.00 +0.09 95.91 +93.48 +91.86 +176.40 +281.90 +71.37 +71.89 +173.80 +172.20 +162.16 +173.80 +95.26 +273.63 +267.20 +263.52 +271.15 +270.82 +276.45 +278.25 08/25_01:03 20 0 +6.30 +0.83 +190.00 +0.11 95.91 +93.37 +91.64 +176.50 +281.90 +71.12 +71.67 +173.70 +172.20 +162.00 +173.80 +95.26 +273.63 +267.21 +263.53 +271.16 +270.83 +276.46 +278.26 08/25_01:04 20 0 +6.30 +0.83 +190.00 +0.10 95.91 +93.53 +91.72 +176.50 +281.90 +71.12 +71.56 +173.70 +172.20 +161.89 +173.80 +95.22 +273.60 +267.16 +263.51 +271.14 +270.83 +276.46 +278.27 08/25_01:05 20 0 +6.30 +0.83 +190.00 +0.10 96.10 +93.69 +91.94 +176.50 +281.90 +71.34 +71.70 +173.70 +172.20 +161.93 +173.80 +95.22 +273.61 +267.19 +263.50 +271.11 +270.79 +276.43 +278.25 08/25_01:06 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +93.61 +91.96 +176.50 +281.90 +71.48 +71.87 +173.70 +172.20 +162.12 +173.80 +95.21 +273.61 +267.19 +263.53 +271.11 +270.79 +276.42 +278.24 08/25_01:07 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +93.42 +91.80 +176.50 +281.90 +71.39 +71.92 +173.70 +172.20 +162.14 +173.80 +95.19 +273.64 +267.19 +263.55 +271.13 +270.81 +276.43 +278.23 08/25_01:08 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +93.32 +91.64 +176.50 +281.90 +71.17 +71.70 +173.70 +172.20 +162.02 +173.80 +95.19 +273.63 +267.18 +263.54 +271.15 +270.83 +276.45 +278.24 08/25_01:09 20 0 +6.30 +0.83 +190.00 +0.09 95.79 +93.45 +91.67 +176.50 +281.90 +71.14 +71.59 +173.70 +172.20 +161.89 +173.80 +95.15 +273.60 +267.17 +263.52 +271.12 +270.80 +276.44 +278.25 08/25_01:10 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +93.58 +91.80 +176.50 +281.90 +71.25 +71.64 +173.70 +172.10 +161.86 +173.80 +95.15 +273.62 +267.17 +263.52 +271.11 +270.80 +276.44 +278.25 08/25_01:11 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +93.58 +91.94 +176.50 +281.90 +71.48 +71.87 +173.70 +172.10 +162.05 +173.80 +95.15 +273.62 +267.16 +263.51 +271.11 +270.78 +276.41 +278.23 08/25_01:12 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +93.45 +91.80 +176.50 +281.90 +71.45 +71.92 +173.70 +172.10 +162.09 +173.80 +95.11 +273.63 +267.21 +263.53 +271.11 +270.78 +276.40 +278.22 08/25_01:13 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +93.27 +91.59 +176.50 +281.90 +71.23 +71.78 +173.70 +172.10 +162.05 +173.80 +95.11 +273.62 +267.22 +263.57 +271.13 +270.81 +276.42 +278.23 08/25_01:14 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +93.35 +91.59 +176.60 +281.90 +71.14 +71.62 +173.70 +172.10 +161.91 +173.80 +95.10 +273.61 +267.17 +263.55 +271.14 +270.82 +276.44 +278.23 08/25_01:15 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +93.45 +91.67 +176.60 +281.90 +71.20 +71.59 +173.70 +172.10 +161.84 +173.80 +95.08 +273.61 +267.15 +263.52 +271.12 +270.80 +276.43 +278.23 08/25_01:16 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +93.53 +91.83 +176.60 +281.90 +71.39 +71.78 +173.70 +172.10 +161.96 +173.70 +95.08 +273.61 +267.18 +263.53 +271.11 +270.78 +276.40 +278.22 08/25_01:17 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +93.42 +91.78 +176.50 +281.90 +71.45 +71.87 +173.70 +172.10 +162.07 +173.70 +95.04 +273.63 +267.18 +263.54 +271.11 +270.78 +276.40 +278.22 08/25_01:18 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +93.21 +91.59 +176.50 +281.90 +71.31 +71.87 +173.70 +172.10 +162.07 +173.70 +95.04 +273.64 +267.18 +263.52 +271.13 +270.80 +276.40 +278.20 08/25_01:19 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +93.19 +91.48 +176.50 +281.90 +71.09 +71.59 +173.70 +172.10 +161.91 +173.70 +95.04 +273.61 +267.19 +263.53 +271.12 +270.80 +276.41 +278.21 08/25_01:20 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +93.35 +91.54 +176.50 +281.90 +71.12 +71.53 +173.70 +172.10 +161.84 +173.70 +95.01 +273.60 +267.18 +263.54 +271.11 +270.79 +276.42 +278.22 08/25_01:21 20 0 +6.30 +0.83 +190.00 +0.09 95.91 +93.50 +91.75 +176.50 +281.90 +71.31 +71.62 +173.70 +172.10 +161.86 +173.70 +95.01 +273.60 +267.14 +263.53 +271.11 +270.78 +276.41 +278.22 08/25_01:22 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +93.37 +91.75 +176.50 +281.90 +71.39 +71.84 +173.70 +172.10 +162.02 +173.70 +94.96 +273.62 +267.17 +263.51 +271.10 +270.77 +276.39 +278.20 08/25_01:23 20 0 +6.30 +0.83 +190.00 +0.06 96.10 +93.16 +91.54 +176.50 +281.60 +71.25 +71.81 +173.70 +172.10 +162.05 +173.70 +94.94 +273.61 +267.18 +263.54 +271.12 +270.79 +276.39 +278.19 08/25_01:24 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +93.11 +91.38 +176.50 +281.60 +71.06 +71.59 +173.70 +172.10 +161.89 +173.70 +94.94 +273.60 +267.13 +263.52 +271.12 +270.79 +276.41 +278.21 08/25_01:25 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +93.21 +91.43 +176.50 +281.90 +71.00 +71.42 +174.10 +172.10 +161.79 +173.70 +94.94 +273.58 +267.13 +263.50 +271.11 +270.79 +276.42 +278.22 08/25_01:26 20 0 +6.30 +0.83 +190.00 +0.11 95.66 +93.40 +91.64 +176.50 +281.90 +71.20 +71.56 +174.10 +172.10 +161.84 +173.70 +94.93 +273.59 +267.14 +263.50 +271.09 +270.77 +276.39 +278.20 08/25_01:27 20 0 +6.30 +0.83 +190.00 +0.10 95.91 +93.35 +91.70 +176.50 +281.90 +71.39 +71.78 +173.70 +172.10 +161.98 +173.70 +94.93 +273.61 +267.13 +263.49 +271.09 +270.75 +276.38 +278.19 08/25_01:28 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +93.13 +91.54 +176.50 +281.90 +71.31 +71.81 +173.70 +172.10 +162.05 +173.70 +94.90 +273.61 +267.18 +263.51 +271.09 +270.76 +276.38 +278.17 08/25_01:29 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +93.03 +91.32 +176.50 +281.90 +71.06 +71.59 +173.70 +172.10 +161.91 +173.70 +94.90 +273.59 +267.21 +263.54 +271.09 +270.77 +276.39 +278.18 08/25_01:30 20 0 +6.30 +0.83 +190.00 +0.12 95.98 +93.16 +91.38 +176.50 +281.90 +71.03 +71.50 +173.70 +172.10 +161.79 +173.70 +94.87 +273.59 +267.20 +263.56 +271.11 +270.78 +276.40 +278.20 08/25_01:31 20 0 +6.30 +0.83 +190.00 +0.12 96.10 +93.32 +91.54 +176.50 +281.90 +71.14 +71.53 +173.70 +172.10 +161.79 +173.70 +94.82 +273.60 +267.13 +263.52 +271.09 +270.77 +276.38 +278.19 08/25_01:32 20 0 +6.30 +0.83 +190.00 +0.09 95.91 +93.29 +91.62 +176.50 +281.90 +71.31 +71.67 +173.70 +172.10 +161.91 +173.70 +94.82 +273.62 +267.15 +263.52 +271.09 +270.75 +276.38 +278.18 08/25_01:33 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +93.13 +91.54 +176.50 +281.90 +71.31 +71.78 +173.70 +172.10 +162.00 +173.70 +94.83 +273.62 +267.18 +263.52 +271.09 +270.76 +276.38 +278.17 08/25_01:34 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +92.97 +91.30 +176.50 +281.90 +71.12 +71.67 +173.70 +172.00 +161.93 +173.70 +94.81 +273.60 +267.14 +263.52 +271.10 +270.78 +276.38 +278.18 08/25_01:35 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +92.97 +91.24 +176.50 +281.90 +70.98 +71.45 +173.60 +172.00 +161.82 +173.70 +94.81 +273.58 +267.15 +263.51 +271.10 +270.78 +276.39 +278.17 08/25_01:36 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +93.16 +91.38 +176.40 +281.90 +71.00 +71.39 +173.60 +172.00 +161.72 +173.70 +94.78 +273.57 +267.13 +263.51 +271.09 +270.76 +276.38 +278.19 08/25_01:37 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +93.24 +91.56 +176.40 +281.90 +71.25 +71.64 +173.60 +172.00 +161.86 +173.70 +94.78 +273.60 +267.12 +263.49 +271.07 +270.74 +276.37 +278.17 08/25_01:38 20 0 +6.30 +0.83 +190.00 +0.06 96.10 +93.08 +91.48 +176.40 +281.90 +71.31 +71.78 +173.60 +172.00 +162.00 +173.70 +94.78 +273.60 +267.13 +263.48 +271.08 +270.74 +276.36 +278.15 08/25_01:39 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +92.89 +91.27 +176.40 +281.90 +71.14 +71.70 +173.60 +172.00 +161.98 +173.70 +94.73 +273.61 +267.15 +263.51 +271.08 +270.75 +276.37 +278.15 08/25_01:40 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +92.89 +91.16 +176.40 +281.90 +70.95 +71.45 +173.60 +172.00 +161.82 +173.60 +94.73 +273.58 +267.13 +263.49 +271.09 +270.77 +276.38 +278.17 08/25_01:41 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +93.08 +91.27 +176.40 +281.90 +70.98 +71.37 +173.60 +172.00 +161.72 +173.60 +94.71 +273.56 +267.11 +263.45 +271.06 +270.75 +276.38 +278.18 08/25_01:42 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +93.16 +91.46 +176.40 +281.90 +71.17 +71.50 +173.60 +172.00 +161.82 +173.70 +94.68 +273.57 +267.13 +263.46 +271.04 +270.73 +276.36 +278.17 08/25_01:43 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +93.08 +91.46 +176.30 +281.90 +71.31 +71.75 +173.60 +172.00 +161.98 +173.60 +94.68 +273.57 +267.13 +263.45 +271.05 +270.72 +276.34 +278.14 08/25_01:44 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +92.82 +91.22 +176.40 +281.90 +71.14 +71.70 +173.60 +172.00 +161.98 +173.60 +94.68 +273.57 +267.13 +263.47 +271.06 +270.74 +276.34 +278.14 08/25_01:45 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +92.79 +91.11 +176.40 +281.90 +70.95 +71.48 +173.60 +172.00 +161.82 +173.60 +94.68 +273.56 +267.15 +263.50 +271.06 +270.74 +276.36 +278.16 08/25_01:46 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +92.95 +91.19 +176.40 +281.90 +70.95 +71.34 +173.60 +172.00 +161.70 +173.60 +94.64 +273.55 +267.13 +263.51 +271.06 +270.74 +276.36 +278.16 08/25_01:47 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +93.11 +91.38 +176.40 +281.90 +71.17 +71.50 +173.60 +172.00 +161.79 +173.60 +94.64 +273.58 +267.10 +263.48 +271.05 +270.73 +276.35 +278.15 08/25_01:48 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +93.05 +91.43 +176.30 +281.90 +71.25 +71.67 +173.60 +172.00 +161.86 +173.60 +94.64 +273.59 +267.11 +263.49 +271.05 +270.72 +276.34 +278.14 08/25_01:49 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +92.84 +91.22 +176.40 +281.90 +71.17 +71.67 +173.60 +172.00 +161.96 +173.60 +94.59 +273.58 +267.13 +263.50 +271.06 +270.74 +276.33 +278.13 08/25_01:50 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +92.74 +91.08 +176.40 +281.90 +70.98 +71.50 +173.60 +172.00 +161.84 +173.60 +94.56 +273.57 +267.11 +263.47 +271.07 +270.74 +276.34 +278.14 08/25_01:51 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +92.84 +91.08 +176.30 +281.90 +70.92 +71.37 +173.60 +172.00 +161.70 +173.60 +94.56 +273.55 +267.11 +263.46 +271.06 +270.74 +276.35 +278.15 08/25_01:52 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +93.03 +91.27 +176.30 +281.90 +71.06 +71.39 +173.60 +172.00 +161.70 +173.60 +94.54 +273.55 +267.12 +263.45 +271.03 +270.72 +276.34 +278.14 08/25_01:53 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +93.03 +91.35 +176.30 +281.90 +71.23 +71.56 +173.60 +172.00 +161.82 +173.60 +94.54 +273.58 +267.09 +263.46 +271.02 +270.71 +276.33 +278.14 08/25_01:54 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +92.79 +91.19 +176.40 +281.90 +71.17 +71.67 +173.50 +172.00 +161.91 +173.60 +94.54 +273.57 +267.12 +263.47 +271.05 +270.72 +276.32 +278.11 08/25_01:55 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +92.66 +91.00 +176.40 +281.90 +70.98 +71.53 +173.50 +172.00 +161.84 +173.60 +94.51 +273.56 +267.16 +263.50 +271.05 +270.73 +276.32 +278.12 08/25_01:56 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +92.71 +90.95 +176.30 +281.90 +70.86 +71.34 +173.50 +172.00 +161.72 +173.60 +94.51 +273.57 +267.13 +263.52 +271.06 +270.73 +276.33 +278.13 08/25_01:57 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +92.95 +91.14 +176.30 +281.90 +70.98 +71.31 +173.50 +172.00 +161.61 +173.60 +94.50 +273.55 +267.07 +263.48 +271.04 +270.72 +276.33 +278.14 08/25_01:58 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +93.00 +91.27 +176.30 +281.90 +71.20 +71.53 +173.50 +171.90 +161.77 +173.60 +94.47 +273.58 +267.11 +263.46 +271.02 +270.71 +276.31 +278.12 08/25_01:59 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +92.79 +91.19 +176.30 +281.90 +71.20 +71.64 +173.50 +171.90 +161.91 +173.60 +94.47 +273.57 +267.15 +263.52 +271.04 +270.71 +276.30 +278.10 08/25_02:00 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +92.60 +90.95 +176.30 +281.90 +71.00 +71.53 +173.50 +171.90 +161.86 +173.60 +94.45 +273.59 +267.14 +263.54 +271.06 +270.73 +276.30 +278.09 08/25_02:01 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +92.60 +90.87 +176.30 +281.90 +70.84 +71.37 +173.50 +171.90 +161.70 +173.50 +94.45 +273.58 +267.07 +263.51 +271.07 +270.74 +276.33 +278.13 08/25_02:02 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +92.79 +91.03 +176.30 +281.90 +70.89 +71.31 +173.50 +171.90 +161.63 +173.50 +94.41 +273.56 +267.09 +263.46 +271.04 +270.73 +276.33 +278.13 08/25_02:03 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +92.89 +91.19 +176.30 +281.90 +71.12 +71.45 +173.50 +171.90 +161.70 +173.50 +94.39 +273.56 +267.09 +263.44 +271.02 +270.70 +276.30 +278.12 08/25_02:04 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +92.76 +91.14 +176.40 +281.90 +71.20 +71.62 +173.50 +171.90 +161.86 +173.50 +94.39 +273.56 +267.10 +263.43 +271.02 +270.69 +276.30 +278.10 08/25_02:05 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +92.55 +90.92 +176.40 +281.90 +71.03 +71.56 +173.50 +171.90 +161.84 +173.50 +94.36 +273.56 +267.10 +263.47 +271.03 +270.70 +276.30 +278.10 08/25_02:06 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +92.52 +90.82 +176.40 +281.90 +70.89 +71.42 +173.50 +171.90 +161.75 +173.50 +94.37 +273.56 +267.10 +263.46 +271.04 +270.72 +276.31 +278.10 08/25_02:07 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +92.68 +90.92 +176.30 +281.90 +70.89 +71.28 +173.50 +171.90 +161.63 +173.50 +94.37 +273.54 +267.08 +263.42 +271.01 +270.70 +276.31 +278.12 08/25_02:08 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +92.82 +91.06 +176.30 +281.90 +71.00 +71.34 +173.50 +171.90 +161.65 +173.50 +94.31 +273.53 +267.08 +263.43 +271.00 +270.68 +276.29 +278.11 08/25_02:09 20 0 +6.30 +0.83 +190.00 +0.09 95.85 +92.74 +91.08 +176.30 +281.90 +71.14 +71.56 +173.50 +171.90 +161.77 +173.50 +94.31 +273.56 +267.07 +263.43 +271.00 +270.66 +276.29 +278.09 08/25_02:10 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +92.52 +90.92 +176.30 +281.90 +71.03 +71.56 +173.50 +171.90 +161.84 +173.50 +94.31 +273.56 +267.12 +263.43 +271.01 +270.68 +276.28 +278.07 08/25_02:11 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +92.44 +90.76 +176.30 +281.90 +70.84 +71.37 +173.50 +171.90 +161.75 +173.50 +94.30 +273.53 +267.11 +263.47 +271.01 +270.69 +276.29 +278.10 08/25_02:12 20 0 +6.30 +0.83 +190.00 +0.09 95.85 +92.52 +90.76 +176.30 +281.90 +70.75 +71.23 +173.50 +171.90 +161.58 +173.50 +94.30 +273.53 +267.07 +263.45 +271.02 +270.69 +276.29 +278.09 08/25_02:13 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +92.74 +90.98 +176.20 +281.90 +70.95 +71.28 +173.50 +171.90 +161.63 +173.50 +94.30 +273.54 +267.04 +263.42 +271.00 +270.68 +276.29 +278.10 08/25_02:14 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +92.68 +91.03 +176.20 +281.90 +71.09 +71.42 +173.50 +171.90 +161.75 +173.50 +94.27 +273.55 +267.08 +263.43 +270.99 +270.66 +276.27 +278.08 08/25_02:15 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +92.47 +90.90 +176.20 +281.90 +71.06 +71.59 +173.40 +171.90 +161.86 +173.50 +94.27 +273.55 +267.08 +263.44 +271.00 +270.66 +276.26 +278.05 08/25_02:16 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +92.36 +90.71 +176.20 +281.90 +70.84 +71.37 +173.40 +171.90 +161.75 +173.50 +94.22 +273.53 +267.06 +263.43 +271.01 +270.69 +276.28 +278.06 08/25_02:17 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +92.44 +90.68 +176.20 +281.90 +70.70 +71.17 +173.40 +171.80 +161.58 +173.50 +94.22 +273.51 +267.05 +263.42 +271.00 +270.68 +276.29 +278.08 08/25_02:18 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +92.66 +90.90 +176.20 +281.90 +70.86 +71.23 +173.40 +171.90 +161.58 +173.50 +94.20 +273.51 +267.04 +263.38 +270.98 +270.66 +276.29 +278.09 08/25_02:19 20 0 +6.30 +0.83 +190.00 +0.09 95.73 +92.66 +91.00 +176.20 +281.80 +71.06 +71.42 +173.40 +171.90 +161.70 +173.50 +94.17 +273.50 +267.03 +263.38 +270.96 +270.65 +276.27 +278.07 08/25_02:20 20 0 +6.30 +0.83 +190.00 +0.09 95.85 +92.44 +90.87 +176.20 +281.80 +71.03 +71.53 +173.40 +171.90 +161.82 +173.50 +94.17 +273.53 +267.05 +263.42 +270.98 +270.65 +276.25 +278.05 08/25_02:21 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +92.28 +90.66 +176.20 +281.80 +70.86 +71.42 +173.40 +171.90 +161.77 +173.50 +94.17 +273.50 +267.04 +263.39 +270.99 +270.65 +276.27 +278.05 08/25_02:22 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +92.34 +90.60 +176.20 +281.90 +70.70 +71.14 +173.40 +171.90 +161.58 +173.50 +94.13 +273.47 +267.05 +263.39 +270.98 +270.65 +276.28 +278.07 08/25_02:23 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +92.52 +90.79 +176.20 +281.90 +70.81 +71.17 +173.40 +171.80 +161.56 +173.50 +94.13 +273.48 +267.04 +263.41 +270.97 +270.65 +276.27 +278.07 08/25_02:24 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +92.58 +90.90 +176.20 +281.80 +70.98 +71.34 +173.40 +171.80 +161.63 +173.50 +94.10 +273.50 +267.03 +263.37 +270.95 +270.64 +276.25 +278.06 08/25_02:25 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +92.44 +90.84 +176.20 +281.80 +71.06 +71.48 +173.40 +171.80 +161.75 +173.40 +94.10 +273.53 +267.07 +263.42 +270.97 +270.64 +276.23 +278.03 08/25_02:26 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +92.28 +90.66 +176.20 +281.80 +70.89 +71.42 +173.40 +171.80 +161.75 +173.40 +94.08 +273.51 +267.08 +263.44 +270.97 +270.64 +276.24 +278.03 08/25_02:27 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +92.26 +90.55 +176.20 +281.80 +70.73 +71.23 +173.40 +171.80 +161.61 +173.40 +94.08 +273.52 +267.06 +263.44 +270.99 +270.65 +276.25 +278.05 08/25_02:28 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +92.36 +90.60 +176.20 +281.80 +70.73 +71.12 +173.40 +171.80 +161.51 +173.40 +94.08 +273.49 +267.04 +263.42 +270.99 +270.65 +276.26 +278.05 08/25_02:29 20 0 +6.30 +0.83 +190.00 +0.09 96.04 +92.50 +90.76 +176.20 +281.90 +70.89 +71.23 +173.40 +171.80 +161.56 +173.40 +94.08 +273.49 +267.06 +263.43 +270.97 +270.65 +276.24 +278.05 08/25_02:30 20 0 +6.30 +0.83 +190.00 +0.10 95.91 +92.42 +90.82 +176.20 +281.90 +71.03 +71.45 +173.40 +171.80 +161.72 +173.40 +94.02 +273.54 +267.07 +263.43 +270.97 +270.63 +276.22 +278.03 08/25_02:31 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +92.20 +90.58 +176.20 +281.90 +70.86 +71.39 +173.40 +171.80 +161.75 +173.40 +94.02 +273.54 +267.04 +263.44 +270.98 +270.65 +276.22 +278.02 08/25_02:32 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +92.12 +90.47 +176.20 +281.80 +70.73 +71.25 +173.40 +171.80 +161.65 +173.40 +93.99 +273.51 +267.04 +263.44 +270.99 +270.65 +276.24 +278.03 08/25_02:33 20 0 +6.30 +0.83 +190.00 +0.09 95.91 +92.28 +90.50 +176.20 +281.90 +70.64 +71.03 +173.40 +171.80 +161.47 +173.40 +93.99 +273.51 +267.04 +263.40 +270.98 +270.66 +276.25 +278.04 08/25_02:34 20 0 +6.30 +0.83 +190.00 +0.09 95.73 +92.47 +90.71 +176.20 +281.90 +70.86 +71.20 +173.40 +171.80 +161.51 +173.40 +93.97 +273.51 +267.04 +263.38 +270.95 +270.64 +276.24 +278.04 08/25_02:35 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +92.42 +90.76 +176.20 +281.90 +71.00 +71.39 +173.40 +171.80 +161.65 +173.40 +93.96 +273.52 +267.05 +263.43 +270.94 +270.62 +276.21 +278.02 08/25_02:36 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +92.12 +90.55 +176.20 +281.90 +70.92 +71.45 +173.40 +171.80 +161.77 +173.40 +93.96 +273.54 +267.05 +263.43 +270.97 +270.64 +276.21 +278.00 08/25_02:37 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +92.04 +90.39 +176.20 +281.90 +70.73 +71.28 +173.40 +171.80 +161.65 +173.40 +93.93 +273.53 +267.05 +263.43 +270.98 +270.65 +276.22 +278.01 08/25_02:38 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +92.18 +90.44 +176.20 +281.90 +70.64 +71.06 +173.40 +171.80 +161.47 +173.40 +93.91 +273.50 +267.05 +263.41 +270.95 +270.65 +276.25 +278.04 08/25_02:39 20 0 +6.30 +0.83 +190.00 +0.10 95.91 +92.34 +90.60 +176.10 +281.90 +70.81 +71.14 +173.40 +171.80 +161.49 +173.40 +93.91 +273.49 +267.03 +263.41 +270.95 +270.64 +276.22 +278.03 08/25_02:40 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +92.36 +90.68 +176.10 +281.90 +70.95 +71.31 +173.40 +171.80 +161.61 +173.40 +93.90 +273.53 +267.01 +263.39 +270.95 +270.62 +276.21 +278.00 08/25_02:41 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +92.07 +90.50 +176.10 +281.90 +70.89 +71.42 +173.30 +171.80 +161.72 +173.40 +93.90 +273.52 +267.06 +263.42 +270.96 +270.62 +276.20 +277.99 08/25_02:42 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +92.02 +90.39 +176.10 +281.90 +70.75 +71.31 +173.30 +171.70 +161.65 +173.40 +93.85 +273.53 +267.07 +263.43 +270.96 +270.63 +276.20 +277.99 08/25_02:43 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +92.10 +90.33 +176.10 +281.90 +70.64 +71.12 +173.30 +171.70 +161.47 +173.40 +93.85 +273.50 +267.02 +263.42 +270.96 +270.65 +276.22 +278.02 08/25_02:44 20 0 +6.30 +0.83 +190.00 +0.10 95.85 +92.23 +90.50 +176.20 +281.90 +70.75 +71.14 +173.30 +171.70 +161.47 +173.40 +93.85 +273.50 +267.04 +263.40 +270.96 +270.63 +276.21 +278.00 08/25_02:45 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +92.28 +90.63 +176.20 +281.90 +70.95 +71.28 +173.30 +171.70 +161.56 +173.40 +93.82 +273.50 +267.06 +263.41 +270.93 +270.61 +276.20 +278.00 08/25_02:46 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +92.12 +90.55 +176.20 +281.90 +70.98 +71.45 +173.30 +171.70 +161.72 +173.40 +93.81 +273.55 +267.06 +263.43 +270.94 +270.61 +276.18 +277.97 08/25_02:47 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +91.94 +90.33 +176.20 +281.90 +70.81 +71.31 +173.30 +171.70 +161.65 +173.30 +93.81 +273.53 +267.05 +263.43 +270.96 +270.63 +276.20 +277.98 08/25_02:48 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +91.96 +90.25 +176.20 +281.90 +70.64 +71.12 +173.30 +171.70 +161.49 +173.30 +93.80 +273.51 +267.08 +263.43 +270.96 +270.64 +276.20 +278.00 08/25_02:49 20 0 +6.30 +0.83 +190.00 +0.10 96.04 +92.12 +90.41 +176.20 +281.90 +70.73 +71.06 +173.30 +171.70 +161.42 +173.30 +93.80 +273.50 +267.07 +263.44 +270.95 +270.63 +276.21 +278.00 08/25_02:50 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +92.23 +90.50 +176.20 +281.90 +70.84 +71.17 +173.30 +171.70 +161.47 +173.30 +93.77 +273.51 +267.02 +263.43 +270.95 +270.62 +276.20 +278.00 08/25_02:51 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +92.10 +90.55 +176.20 +281.90 +71.00 +71.42 +173.30 +171.70 +161.68 +173.30 +93.73 +273.54 +267.04 +263.43 +270.95 +270.61 +276.18 +277.97 08/25_02:52 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +91.91 +90.31 +176.10 +281.90 +70.81 +71.31 +173.30 +171.70 +161.63 +173.30 +93.73 +273.53 +267.07 +263.44 +270.95 +270.62 +276.18 +277.97 08/25_02:53 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +91.86 +90.15 +176.20 +281.90 +70.59 +71.12 +173.30 +171.70 +161.49 +173.30 +93.71 +273.51 +267.04 +263.41 +270.96 +270.64 +276.20 +278.00 08/25_02:54 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +92.04 +90.28 +176.20 +281.90 +70.61 +71.00 +173.30 +171.70 +161.40 +173.30 +93.71 +273.51 +267.04 +263.39 +270.94 +270.62 +276.20 +278.00 08/25_02:55 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +92.18 +90.50 +176.10 +281.90 +70.81 +71.14 +173.30 +171.70 +161.44 +173.30 +93.71 +273.50 +267.04 +263.40 +270.92 +270.61 +276.20 +277.98 08/25_02:56 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +92.07 +90.47 +176.10 +281.90 +70.92 +71.34 +173.30 +171.70 +161.61 +173.30 +93.66 +273.52 +267.02 +263.41 +270.93 +270.60 +276.18 +277.96 08/25_02:57 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +91.86 +90.28 +176.10 +281.90 +70.81 +71.31 +173.30 +171.70 +161.65 +173.30 +93.66 +273.54 +267.04 +263.41 +270.94 +270.60 +276.16 +277.95 08/25_02:58 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +91.75 +90.07 +176.10 +281.90 +70.56 +71.09 +173.30 +171.70 +161.51 +173.30 +93.65 +273.50 +267.04 +263.41 +270.95 +270.62 +276.20 +277.97 08/25_02:59 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.96 +90.20 +176.10 +281.90 +70.59 +70.98 +173.30 +171.70 +161.35 +173.30 +93.62 +273.50 +267.01 +263.37 +270.92 +270.62 +276.20 +277.98 08/25_03:00 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +92.04 +90.33 +176.10 +281.90 +70.67 +71.06 +173.30 +171.70 +161.40 +173.30 +93.62 +273.49 +267.02 +263.36 +270.91 +270.60 +276.19 +277.97 08/25_03:01 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +91.99 +90.39 +176.10 +281.80 +70.86 +71.23 +173.30 +171.70 +161.56 +173.30 +93.60 +273.50 +267.05 +263.39 +270.91 +270.58 +276.17 +277.96 08/25_03:02 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +91.80 +90.23 +176.10 +281.90 +70.78 +71.28 +173.30 +171.70 +161.61 +173.30 +93.59 +273.51 +267.03 +263.40 +270.92 +270.59 +276.16 +277.95 08/25_03:03 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.72 +90.07 +176.10 +281.90 +70.61 +71.14 +173.20 +171.60 +161.54 +173.30 +93.59 +273.50 +267.02 +263.40 +270.93 +270.61 +276.17 +277.95 08/25_03:04 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +91.80 +90.07 +176.10 +281.90 +70.53 +71.00 +173.20 +171.60 +161.37 +173.30 +93.57 +273.49 +267.04 +263.40 +270.92 +270.60 +276.18 +277.96 08/25_03:05 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +91.96 +90.23 +176.10 +281.80 +70.64 +71.00 +173.20 +171.70 +161.37 +173.30 +93.57 +273.49 +267.01 +263.40 +270.92 +270.59 +276.17 +277.96 08/25_03:06 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +91.99 +90.36 +176.10 +281.80 +70.86 +71.23 +173.20 +171.70 +161.51 +173.30 +93.53 +273.51 +267.03 +263.37 +270.91 +270.58 +276.15 +277.95 08/25_03:07 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.78 +90.20 +176.10 +281.90 +70.81 +71.31 +173.20 +171.70 +161.58 +173.20 +93.53 +273.51 +267.09 +263.41 +270.91 +270.58 +276.15 +277.94 08/25_03:08 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +91.64 +90.01 +176.10 +281.90 +70.64 +71.14 +173.20 +171.60 +161.54 +173.20 +93.53 +273.52 +267.06 +263.44 +270.93 +270.60 +276.15 +277.95 08/25_03:09 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.67 +89.93 +176.10 +281.90 +70.47 +70.98 +173.20 +171.60 +161.35 +173.20 +93.48 +273.49 +267.04 +263.42 +270.94 +270.62 +276.19 +277.96 08/25_03:10 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +91.88 +90.12 +176.10 +281.90 +70.59 +70.95 +173.20 +171.60 +161.33 +173.20 +93.49 +273.51 +267.03 +263.41 +270.92 +270.60 +276.18 +277.96 08/25_03:11 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +91.94 +90.28 +176.10 +281.90 +70.75 +71.12 +173.20 +171.60 +161.42 +173.20 +93.49 +273.52 +267.04 +263.42 +270.91 +270.58 +276.14 +277.94 08/25_03:12 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +91.72 +90.17 +176.00 +281.90 +70.81 +71.28 +173.20 +171.60 +161.58 +173.20 +93.46 +273.53 +267.04 +263.43 +270.92 +270.58 +276.14 +277.93 08/25_03:13 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +91.56 +89.96 +176.00 +281.90 +70.64 +71.17 +173.20 +171.60 +161.56 +173.20 +93.46 +273.54 +267.04 +263.41 +270.93 +270.60 +276.15 +277.92 08/25_03:14 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +91.59 +89.88 +176.00 +281.90 +70.47 +70.95 +173.20 +171.60 +161.35 +173.20 +93.43 +273.50 +267.05 +263.43 +270.93 +270.61 +276.17 +277.94 08/25_03:15 20 0 +6.30 +0.83 +190.00 +0.11 95.85 +91.78 +90.01 +176.00 +281.90 +70.53 +70.89 +173.20 +171.60 +161.28 +173.20 +93.42 +273.50 +267.03 +263.43 +270.92 +270.60 +276.16 +277.95 08/25_03:16 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +91.88 +90.23 +176.10 +281.90 +70.75 +71.09 +173.20 +171.60 +161.40 +173.20 +93.42 +273.53 +267.02 +263.42 +270.91 +270.58 +276.13 +277.94 08/25_03:17 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +91.67 +90.12 +176.10 +281.90 +70.84 +71.28 +173.20 +171.60 +161.56 +173.20 +93.39 +273.55 +267.04 +263.42 +270.92 +270.58 +276.13 +277.91 08/25_03:18 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.54 +89.93 +176.10 +281.90 +70.64 +71.20 +173.20 +171.60 +161.54 +173.20 +93.36 +273.52 +267.04 +263.40 +270.92 +270.59 +276.14 +277.92 08/25_03:19 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +91.54 +89.85 +176.00 +281.90 +70.50 +70.98 +173.20 +171.60 +161.37 +173.20 +93.36 +273.51 +267.01 +263.40 +270.93 +270.61 +276.15 +277.92 08/25_03:20 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +91.67 +89.93 +176.00 +281.90 +70.53 +70.92 +173.20 +171.60 +161.30 +173.20 +93.37 +273.48 +267.03 +263.37 +270.91 +270.59 +276.16 +277.93 08/25_03:21 20 0 +6.30 +0.83 +190.00 +0.09 95.91 +91.78 +90.07 +176.00 +281.80 +70.64 +71.00 +173.20 +171.60 +161.33 +173.20 +93.37 +273.49 +267.04 +263.41 +270.90 +270.57 +276.13 +277.92 08/25_03:22 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +91.70 +90.12 +176.00 +281.80 +70.81 +71.20 +173.20 +171.60 +161.49 +173.20 +93.34 +273.52 +267.03 +263.42 +270.90 +270.56 +276.11 +277.91 08/25_03:23 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +91.51 +89.96 +176.00 +281.90 +70.73 +71.23 +173.20 +171.60 +161.54 +173.20 +93.29 +273.54 +267.05 +263.41 +270.92 +270.57 +276.11 +277.89 08/25_03:24 20 0 +6.30 +0.83 +190.00 +0.09 96.04 +91.40 +89.77 +176.10 +281.90 +70.47 +71.03 +173.20 +171.60 +161.40 +173.20 +93.29 +273.51 +267.05 +263.42 +270.92 +270.59 +276.13 +277.92 08/25_03:25 20 0 +6.30 +0.83 +190.00 +0.10 95.98 +91.56 +89.82 +176.00 +281.90 +70.42 +70.86 +173.20 +171.60 +161.26 +173.20 +93.28 +273.51 +267.04 +263.43 +270.92 +270.59 +276.15 +277.93 08/25_03:26 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.70 +89.99 +176.00 +281.90 +70.59 +70.95 +173.20 +171.60 +161.26 +173.20 +93.26 +273.51 +266.99 +263.40 +270.89 +270.57 +276.13 +277.93 08/25_03:27 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +91.72 +90.12 +176.00 +281.90 +70.81 +71.17 +173.20 +171.60 +161.44 +173.20 +93.26 +273.53 +267.04 +263.38 +270.89 +270.56 +276.11 +277.89 08/25_03:28 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +91.46 +89.90 +176.00 +281.90 +70.70 +71.17 +173.20 +171.60 +161.54 +173.20 +93.24 +273.52 +267.06 +263.42 +270.90 +270.56 +276.11 +277.90 08/25_03:29 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +91.32 +89.69 +176.00 +281.90 +70.47 +71.03 +173.20 +171.60 +161.40 +173.20 +93.24 +273.50 +267.03 +263.42 +270.92 +270.59 +276.14 +277.91 08/25_03:30 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +91.46 +89.72 +176.00 +281.90 +70.39 +70.81 +173.10 +171.50 +161.23 +173.20 +93.23 +273.49 +267.02 +263.39 +270.91 +270.59 +276.15 +277.92 08/25_03:31 20 0 +6.30 +0.83 +190.00 +0.09 96.04 +91.62 +89.88 +176.00 +281.90 +70.53 +70.89 +173.10 +171.50 +161.23 +173.10 +93.21 +273.52 +267.04 +263.39 +270.89 +270.57 +276.13 +277.92 08/25_03:32 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +91.62 +89.99 +176.00 +281.90 +70.73 +71.09 +173.10 +171.50 +161.40 +173.10 +93.21 +273.52 +267.04 +263.41 +270.90 +270.56 +276.11 +277.90 08/25_03:33 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +91.40 +89.85 +176.00 +281.90 +70.67 +71.17 +173.10 +171.50 +161.47 +173.10 +93.17 +273.53 +267.01 +263.39 +270.91 +270.57 +276.11 +277.88 08/25_03:34 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +91.24 +89.61 +176.00 +281.90 +70.45 +71.00 +173.10 +171.60 +161.40 +173.10 +93.16 +273.51 +267.04 +263.41 +270.91 +270.58 +276.11 +277.89 08/25_03:35 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +91.35 +89.64 +176.00 +281.90 +70.36 +70.84 +173.10 +171.50 +161.23 +173.10 +93.16 +273.49 +267.04 +263.42 +270.90 +270.58 +276.13 +277.90 08/25_03:36 20 0 +6.30 +0.83 +190.00 +0.09 95.85 +91.48 +89.74 +176.00 +281.90 +70.45 +70.84 +173.10 +171.50 +161.23 +173.10 +93.14 +273.49 +267.02 +263.40 +270.89 +270.57 +276.12 +277.91 08/25_03:37 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +91.59 +89.90 +176.00 +281.90 +70.64 +71.03 +173.10 +171.50 +161.33 +173.10 +93.14 +273.51 +266.99 +263.38 +270.88 +270.56 +276.11 +277.89 08/25_03:38 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +91.38 +89.82 +176.00 +281.90 +70.67 +71.12 +173.10 +171.50 +161.44 +173.10 +93.14 +273.52 +267.03 +263.40 +270.88 +270.55 +276.09 +277.87 08/25_03:39 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +91.22 +89.64 +176.00 +281.90 +70.50 +71.03 +173.10 +171.50 +161.42 +173.10 +93.11 +273.52 +267.00 +263.39 +270.89 +270.56 +276.11 +277.88 08/25_03:40 20 0 +6.30 +0.83 +190.00 +0.09 96.04 +91.22 +89.56 +176.00 +281.90 +70.36 +70.81 +173.10 +171.50 +161.28 +173.10 +93.11 +273.50 +267.00 +263.37 +270.90 +270.57 +276.12 +277.90 08/25_03:41 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +91.40 +89.64 +176.00 +281.90 +70.39 +70.78 +173.10 +171.50 +161.19 +173.10 +93.08 +273.49 +267.00 +263.36 +270.88 +270.56 +276.12 +277.90 08/25_03:42 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +91.51 +89.85 +176.00 +281.80 +70.59 +70.92 +173.10 +171.50 +161.26 +172.80 +93.07 +273.49 +266.97 +263.34 +270.86 +270.54 +276.10 +277.89 08/25_03:43 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +91.38 +89.80 +176.00 +281.80 +70.67 +71.12 +173.10 +171.50 +161.42 +173.10 +93.07 +273.48 +267.01 +263.34 +270.86 +270.54 +276.09 +277.87 08/25_03:44 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.19 +89.61 +175.90 +281.80 +70.53 +71.06 +173.10 +171.50 +161.40 +173.10 +93.02 +273.50 +266.99 +263.37 +270.86 +270.54 +276.08 +277.87 08/25_03:45 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +91.14 +89.45 +175.90 +281.90 +70.28 +70.81 +173.10 +171.50 +161.23 +173.10 +93.02 +273.48 +266.98 +263.38 +270.88 +270.56 +276.11 +277.88 08/25_03:46 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.30 +89.53 +175.90 +281.90 +70.28 +70.70 +173.10 +171.50 +161.14 +173.10 +93.00 +273.48 +266.96 +263.34 +270.86 +270.55 +276.11 +277.89 08/25_03:47 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +91.46 +89.77 +175.90 +281.80 +70.50 +70.84 +173.10 +171.50 +161.21 +173.10 +92.99 +273.47 +266.99 +263.34 +270.83 +270.53 +276.09 +277.88 08/25_03:48 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +91.32 +89.74 +175.90 +281.80 +70.67 +71.09 +173.10 +171.50 +161.37 +173.10 +92.99 +273.47 +266.97 +263.36 +270.84 +270.52 +276.07 +277.87 08/25_03:49 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +91.14 +89.56 +175.90 +281.80 +70.53 +71.06 +173.10 +171.50 +161.40 +173.10 +92.97 +273.48 +266.97 +263.34 +270.85 +270.53 +276.07 +277.86 08/25_03:50 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +91.06 +89.39 +175.90 +281.80 +70.31 +70.84 +173.10 +171.50 +161.26 +173.10 +92.94 +273.47 +266.99 +263.36 +270.86 +270.55 +276.09 +277.87 08/25_03:51 20 0 +6.30 +0.83 +190.00 +0.09 95.91 +91.22 +89.45 +175.90 +281.80 +70.31 +70.73 +173.10 +171.40 +161.14 +173.10 +92.94 +273.47 +266.98 +263.34 +270.85 +270.54 +276.09 +277.87 08/25_03:52 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.38 +89.69 +175.90 +281.80 +70.50 +70.86 +173.10 +171.40 +161.19 +173.10 +92.90 +273.47 +266.95 +263.32 +270.83 +270.52 +276.08 +277.87 08/25_03:53 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +91.30 +89.72 +175.90 +281.80 +70.64 +71.03 +173.10 +171.40 +161.35 +173.10 +92.90 +273.47 +266.98 +263.34 +270.83 +270.51 +276.07 +277.86 08/25_03:54 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +91.11 +89.56 +175.90 +281.80 +70.56 +71.03 +173.10 +171.40 +161.40 +173.10 +92.93 +273.47 +266.97 +263.34 +270.84 +270.51 +276.06 +277.85 08/25_03:55 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +91.00 +89.37 +175.90 +281.80 +70.34 +70.84 +173.10 +171.40 +161.26 +173.10 +92.88 +273.46 +266.97 +263.34 +270.86 +270.54 +276.09 +277.86 08/25_03:56 20 0 +6.30 +0.83 +190.00 +0.09 96.04 +91.11 +89.39 +175.90 +281.80 +70.31 +70.75 +173.00 +171.40 +161.14 +173.00 +92.88 +273.44 +266.99 +263.35 +270.84 +270.53 +276.08 +277.86 08/25_03:57 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +91.24 +89.56 +175.90 +281.80 +70.39 +70.78 +173.00 +171.40 +161.12 +173.00 +92.88 +273.46 +266.97 +263.38 +270.83 +270.52 +276.07 +277.86 08/25_03:58 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +91.27 +89.66 +175.90 +281.80 +70.56 +70.95 +173.00 +171.40 +161.26 +173.00 +92.84 +273.48 +266.93 +263.36 +270.83 +270.51 +276.05 +277.84 08/25_03:59 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +91.11 +89.56 +175.90 +281.80 +70.59 +71.06 +173.00 +171.40 +161.37 +173.00 +92.84 +273.49 +266.97 +263.35 +270.84 +270.51 +276.05 +277.83 08/25_04:00 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +90.92 +89.31 +175.90 +281.80 +70.36 +70.92 +173.00 +171.40 +161.30 +173.00 +92.84 +273.48 +267.00 +263.39 +270.85 +270.53 +276.06 +277.84 08/25_04:01 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.00 +89.29 +175.90 +281.80 +70.28 +70.73 +173.00 +171.40 +161.14 +173.00 +92.84 +273.47 +266.96 +263.39 +270.86 +270.53 +276.07 +277.85 08/25_04:02 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +91.14 +89.42 +175.90 +281.80 +70.31 +70.67 +173.00 +171.40 +161.07 +173.00 +92.82 +273.46 +266.94 +263.34 +270.84 +270.53 +276.06 +277.86 08/25_04:03 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +91.22 +89.58 +175.90 +281.80 +70.56 +70.89 +173.00 +171.40 +161.21 +173.00 +92.79 +273.47 +266.98 +263.35 +270.83 +270.50 +276.04 +277.84 08/25_04:04 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +91.06 +89.53 +175.90 +281.80 +70.59 +71.03 +173.00 +171.40 +161.35 +173.00 +92.79 +273.49 +266.98 +263.37 +270.83 +270.50 +276.04 +277.82 08/25_04:05 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +90.87 +89.26 +175.90 +281.80 +70.39 +70.92 +173.00 +171.40 +161.30 +173.00 +92.74 +273.48 +266.97 +263.35 +270.84 +270.52 +276.05 +277.82 08/25_04:06 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +90.87 +89.18 +175.90 +281.80 +70.17 +70.70 +173.00 +171.40 +161.14 +173.00 +92.74 +273.47 +266.99 +263.35 +270.85 +270.53 +276.06 +277.84 08/25_04:07 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +91.08 +89.34 +175.90 +281.80 +70.25 +70.61 +173.00 +171.40 +161.05 +173.00 +92.74 +273.44 +266.98 +263.34 +270.83 +270.51 +276.05 +277.85 08/25_04:08 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +91.16 +89.50 +175.90 +281.80 +70.50 +70.84 +173.00 +171.40 +161.19 +173.00 +92.71 +273.47 +266.96 +263.33 +270.82 +270.50 +276.04 +277.84 08/25_04:09 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +91.00 +89.45 +175.90 +281.80 +70.56 +70.98 +173.00 +171.40 +161.30 +173.00 +92.71 +273.48 +266.99 +263.34 +270.83 +270.50 +276.03 +277.82 08/25_04:10 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +90.76 +89.21 +175.90 +281.80 +70.36 +70.92 +173.00 +171.40 +161.30 +173.00 +92.70 +273.46 +267.02 +263.37 +270.83 +270.51 +276.04 +277.81 08/25_04:11 20 0 +6.30 +0.83 +190.00 +0.07 96.42 +90.82 +89.12 +175.90 +281.90 +70.17 +70.67 +173.00 +171.40 +161.09 +173.00 +92.68 +273.47 +266.96 +263.35 +270.84 +270.53 +276.06 +277.84 08/25_04:12 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +90.95 +89.21 +175.90 +281.90 +70.22 +70.64 +173.00 +171.40 +161.07 +173.00 +92.68 +273.47 +266.95 +263.34 +270.84 +270.52 +276.05 +277.83 08/25_04:13 20 0 +6.30 +0.83 +190.00 +0.10 95.91 +91.08 +89.39 +175.90 +281.80 +70.42 +70.78 +173.00 +171.40 +161.12 +173.00 +92.67 +273.46 +266.97 +263.35 +270.82 +270.50 +276.04 +277.82 08/25_04:14 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +90.95 +89.37 +175.90 +281.80 +70.47 +70.92 +173.00 +171.40 +161.23 +173.00 +92.63 +273.47 +266.99 +263.36 +270.82 +270.49 +276.02 +277.81 08/25_04:15 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +90.79 +89.26 +175.90 +281.80 +70.42 +70.95 +173.00 +171.40 +161.28 +173.00 +92.63 +273.49 +266.95 +263.36 +270.84 +270.51 +276.03 +277.80 08/25_04:16 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +90.74 +89.04 +175.80 +281.80 +70.17 +70.70 +173.00 +171.40 +161.14 +173.00 +92.62 +273.47 +266.97 +263.36 +270.84 +270.52 +276.04 +277.81 08/25_04:17 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +90.84 +89.10 +175.80 +281.80 +70.14 +70.59 +173.00 +171.40 +161.02 +173.00 +92.62 +273.47 +266.96 +263.37 +270.83 +270.53 +276.05 +277.84 08/25_04:18 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +91.00 +89.31 +175.80 +281.80 +70.34 +70.70 +173.00 +171.40 +161.07 +173.00 +92.60 +273.47 +266.95 +263.34 +270.83 +270.50 +276.03 +277.82 08/25_04:19 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +90.92 +89.34 +175.80 +281.80 +70.50 +70.92 +173.00 +171.40 +161.23 +172.90 +92.56 +273.48 +266.98 +263.35 +270.83 +270.49 +276.02 +277.80 08/25_04:20 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +90.76 +89.21 +175.90 +281.80 +70.45 +70.92 +173.00 +171.30 +161.30 +172.90 +92.56 +273.50 +267.00 +263.37 +270.83 +270.50 +276.02 +277.80 08/25_04:21 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +90.60 +88.99 +175.90 +281.80 +70.20 +70.75 +172.90 +171.30 +161.19 +172.90 +92.56 +273.48 +266.97 +263.37 +270.85 +270.52 +276.04 +277.81 08/25_04:22 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +90.76 +89.04 +175.90 +281.80 +70.14 +70.59 +172.90 +171.30 +161.00 +172.90 +92.52 +273.48 +266.95 +263.34 +270.83 +270.52 +276.04 +277.83 08/25_04:23 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +90.95 +89.23 +175.90 +281.80 +70.28 +70.61 +173.00 +171.30 +161.02 +172.90 +92.52 +273.47 +266.97 +263.34 +270.82 +270.50 +276.05 +277.80 08/25_04:24 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +90.95 +89.34 +175.90 +281.80 +70.50 +70.89 +173.00 +171.30 +161.19 +172.90 +92.50 +273.48 +266.95 +263.36 +270.82 +270.49 +276.02 +277.80 08/25_04:25 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +90.71 +89.15 +175.90 +281.90 +70.45 +70.89 +172.90 +171.30 +161.28 +172.90 +92.50 +273.48 +266.96 +263.34 +270.82 +270.49 +276.02 +277.79 08/25_04:26 20 0 +6.30 +0.83 +190.00 +0.10 96.48 +90.58 +88.96 +175.80 +281.90 +70.22 +70.75 +172.90 +171.30 +161.16 +172.90 +92.48 +273.47 +266.99 +263.37 +270.83 +270.51 +276.03 +277.79 08/25_04:27 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +90.68 +88.94 +175.80 +281.80 +70.08 +70.56 +172.90 +171.30 +160.98 +172.90 +92.47 +273.47 +266.95 +263.35 +270.83 +270.52 +276.05 +277.81 08/25_04:28 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +90.84 +89.15 +175.80 +281.80 +70.25 +70.59 +172.90 +171.30 +160.98 +172.90 +92.47 +273.46 +266.93 +263.32 +270.82 +270.49 +276.03 +277.81 08/25_04:29 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +90.84 +89.26 +175.80 +281.80 +70.47 +70.84 +172.90 +171.30 +161.16 +172.90 +92.43 +273.47 +266.97 +263.34 +270.81 +270.48 +276.02 +277.79 08/25_04:30 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +90.71 +89.15 +175.80 +281.80 +70.45 +70.89 +172.90 +171.30 +161.21 +172.90 +92.45 +273.47 +266.97 +263.34 +270.81 +270.48 +276.01 +277.78 08/25_04:31 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +90.55 +88.94 +175.80 +281.80 +70.25 +70.78 +172.90 +171.30 +161.16 +172.90 +92.45 +273.47 +266.96 +263.33 +270.83 +270.50 +276.02 +277.78 08/25_04:32 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +90.58 +88.88 +175.80 +281.90 +70.11 +70.56 +172.90 +171.30 +161.02 +172.90 +92.39 +273.44 +266.95 +263.34 +270.82 +270.50 +276.04 +277.81 08/25_04:33 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +90.71 +88.99 +175.80 +281.80 +70.14 +70.53 +172.90 +171.30 +160.93 +172.90 +92.39 +273.44 +266.95 +263.34 +270.81 +270.49 +276.02 +277.80 08/25_04:34 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +90.79 +89.15 +175.80 +281.80 +70.36 +70.73 +172.90 +171.30 +161.07 +172.90 +92.37 +273.47 +266.92 +263.32 +270.80 +270.48 +276.02 +277.79 08/25_04:35 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +90.68 +89.15 +175.80 +281.80 +70.42 +70.84 +172.90 +171.30 +161.19 +172.90 +92.37 +273.47 +266.95 +263.32 +270.79 +270.47 +276.01 +277.78 08/25_04:36 20 0 +6.30 +0.83 +190.00 +0.07 96.42 +90.47 +88.88 +175.80 +281.80 +70.22 +70.78 +172.90 +171.30 +161.16 +172.90 +92.37 +273.46 +267.00 +263.36 +270.81 +270.48 +276.01 +277.78 08/25_04:37 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +90.44 +88.77 +175.80 +281.80 +70.06 +70.59 +172.90 +171.30 +161.02 +172.90 +92.34 +273.47 +266.96 +263.36 +270.82 +270.49 +276.01 +277.78 08/25_04:38 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +90.63 +88.86 +175.80 +281.80 +70.06 +70.47 +172.90 +171.30 +160.91 +172.90 +92.31 +273.45 +266.93 +263.31 +270.81 +270.49 +276.02 +277.80 08/25_04:39 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +90.76 +89.10 +175.80 +281.80 +70.31 +70.64 +172.90 +171.20 +161.00 +172.90 +92.31 +273.46 +266.95 +263.31 +270.79 +270.47 +276.01 +277.79 08/25_04:40 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +90.63 +89.07 +175.80 +281.80 +70.42 +70.81 +172.90 +171.20 +161.16 +172.90 +92.28 +273.47 +266.95 +263.33 +270.79 +270.47 +275.99 +277.77 08/25_04:41 20 0 +6.30 +0.83 +190.00 +0.06 96.29 +90.39 +88.86 +175.80 +281.80 +70.28 +70.81 +172.90 +171.20 +161.19 +172.80 +92.28 +273.47 +266.95 +263.33 +270.82 +270.48 +276.00 +277.77 08/25_04:42 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +90.33 +88.67 +175.80 +281.80 +70.03 +70.56 +172.90 +171.20 +161.00 +172.80 +92.28 +273.45 +266.96 +263.33 +270.82 +270.49 +276.02 +277.78 08/25_04:43 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +90.55 +88.80 +175.80 +281.80 +70.03 +70.42 +172.90 +171.20 +160.88 +172.80 +92.23 +273.43 +266.96 +263.36 +270.80 +270.48 +276.02 +277.79 08/25_04:44 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +90.68 +89.02 +175.80 +281.80 +70.25 +70.61 +172.90 +171.20 +160.98 +172.80 +92.23 +273.46 +266.94 +263.34 +270.79 +270.47 +276.00 +277.78 08/25_04:45 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +90.58 +88.99 +175.80 +281.80 +70.36 +70.78 +172.90 +171.20 +161.12 +172.80 +92.23 +273.47 +266.95 +263.34 +270.80 +270.47 +275.99 +277.77 08/25_04:46 20 0 +6.30 +0.83 +190.00 +0.07 96.42 +90.36 +88.80 +175.80 +281.80 +70.25 +70.78 +172.90 +171.20 +161.16 +172.80 +92.22 +273.47 +266.95 +263.35 +270.81 +270.48 +275.99 +277.76 08/25_04:47 20 0 +6.30 +0.83 +190.00 +0.07 96.42 +90.28 +88.67 +175.70 +281.80 +70.03 +70.53 +172.80 +171.20 +161.00 +172.80 +92.22 +273.46 +266.92 +263.34 +270.82 +270.49 +276.01 +277.77 08/25_04:48 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +90.41 +88.72 +175.80 +281.80 +70.03 +70.45 +172.80 +171.20 +160.88 +172.80 +92.19 +273.46 +266.94 +263.33 +270.81 +270.49 +276.02 +277.78 08/25_04:49 20 0 +6.30 +0.83 +190.00 +0.09 96.04 +90.60 +88.91 +175.80 +281.80 +70.20 +70.53 +172.80 +171.20 +160.93 +172.80 +92.19 +273.44 +266.95 +263.32 +270.77 +270.46 +275.99 +277.78 08/25_04:50 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +90.52 +88.96 +175.80 +281.80 +70.34 +70.73 +172.80 +171.20 +161.07 +172.80 +92.19 +273.47 +266.94 +263.33 +270.78 +270.46 +275.99 +277.76 08/25_04:51 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +90.36 +88.80 +175.80 +281.80 +70.25 +70.75 +172.80 +171.20 +161.12 +172.80 +92.14 +273.47 +266.92 +263.33 +270.80 +270.48 +275.98 +277.75 08/25_04:52 20 0 +6.30 +0.83 +190.00 +0.10 96.16 +90.20 +88.61 +175.80 +281.80 +70.08 +70.61 +172.80 +171.20 +161.05 +172.80 +92.14 +273.47 +266.93 +263.34 +270.80 +270.48 +275.99 +277.76 08/25_04:53 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +90.28 +88.61 +175.80 +281.80 +70.00 +70.47 +172.80 +171.20 +160.91 +172.80 +92.14 +273.45 +266.92 +263.33 +270.80 +270.48 +276.01 +277.78 08/25_04:54 20 0 +6.30 +0.83 +190.00 +0.10 96.10 +90.50 +88.80 +175.80 +281.80 +70.11 +70.47 +172.80 +171.20 +160.86 +172.80 +92.12 +273.45 +266.91 +263.28 +270.77 +270.46 +276.00 +277.77 08/25_04:55 20 0 +6.30 +0.83 +190.00 +0.10 96.10 +90.50 +88.91 +175.80 +281.80 +70.34 +70.70 +172.80 +171.20 +161.02 +172.80 +92.12 +273.45 +266.92 +263.29 +270.76 +270.44 +275.98 +277.76 08/25_04:56 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +90.36 +88.86 +175.80 +281.80 +70.36 +70.84 +172.80 +171.20 +161.14 +172.80 +92.11 +273.46 +266.95 +263.31 +270.77 +270.45 +275.96 +277.74 08/25_04:57 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +90.12 +88.53 +175.80 +281.80 +70.08 +70.64 +172.80 +171.20 +161.07 +172.80 +92.11 +273.43 +266.94 +263.31 +270.79 +270.47 +275.98 +277.75 08/25_04:58 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +90.20 +88.51 +175.80 +281.80 +69.92 +70.39 +172.80 +171.20 +160.88 +172.80 +92.07 +273.43 +266.92 +263.30 +270.77 +270.47 +276.00 +277.77 08/25_04:59 20 0 +6.30 +0.83 +190.00 +0.10 96.04 +90.41 +88.67 +175.80 +281.80 +70.03 +70.39 +172.80 +171.20 +160.81 +172.80 +92.05 +273.42 +266.89 +263.27 +270.76 +270.46 +275.98 +277.77 08/25_05:00 20 0 +6.30 +0.83 +190.00 +0.09 96.04 +90.47 +88.86 +175.80 +281.80 +70.31 +70.67 +172.80 +171.10 +161.00 +172.80 +92.05 +273.43 +266.93 +263.28 +270.74 +270.43 +275.96 +277.75 08/25_05:01 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +90.25 +88.75 +175.80 +281.80 +70.34 +70.81 +172.80 +171.10 +161.12 +172.80 +92.05 +273.45 +266.95 +263.30 +270.75 +270.43 +275.95 +277.74 08/25_05:02 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +90.09 +88.51 +175.80 +281.80 +70.14 +70.67 +172.80 +171.20 +161.07 +172.80 +92.02 +273.44 +266.93 +263.31 +270.77 +270.45 +275.97 +277.74 08/25_05:03 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +90.15 +88.48 +175.80 +281.80 +69.97 +70.45 +172.80 +171.10 +160.91 +172.80 +92.02 +273.43 +266.92 +263.27 +270.76 +270.45 +275.98 +277.75 08/25_05:04 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +90.33 +88.61 +175.80 +281.80 +70.03 +70.42 +172.80 +171.10 +160.79 +172.80 +91.99 +273.40 +266.91 +263.27 +270.74 +270.44 +275.97 +277.76 08/25_05:05 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +90.39 +88.77 +175.80 +281.80 +70.25 +70.61 +172.80 +171.10 +160.95 +172.70 +91.99 +273.43 +266.89 +263.26 +270.74 +270.43 +275.95 +277.73 08/25_05:06 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +90.28 +88.72 +175.80 +281.80 +70.31 +70.70 +172.80 +171.10 +161.05 +172.70 +91.97 +273.43 +266.94 +263.29 +270.74 +270.41 +275.94 +277.71 08/25_05:07 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +90.07 +88.53 +175.80 +281.80 +70.17 +70.67 +172.80 +171.10 +161.07 +172.70 +91.96 +273.43 +266.95 +263.33 +270.75 +270.44 +275.95 +277.71 08/25_05:08 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +90.09 +88.45 +175.80 +281.80 +70.00 +70.47 +172.80 +171.10 +160.86 +172.70 +91.96 +273.43 +266.90 +263.33 +270.76 +270.44 +275.95 +277.73 08/25_05:09 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +90.23 +88.48 +175.80 +281.80 +69.97 +70.36 +172.80 +171.10 +160.79 +172.70 +91.91 +273.42 +266.92 +263.30 +270.75 +270.44 +275.96 +277.75 08/25_05:10 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +90.31 +88.67 +175.80 +281.80 +70.14 +70.50 +172.80 +171.10 +160.88 +172.70 +91.91 +273.43 +266.93 +263.31 +270.74 +270.42 +275.94 +277.72 08/25_05:11 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +90.28 +88.72 +175.80 +281.80 +70.28 +70.70 +172.80 +171.10 +161.00 +172.70 +91.91 +273.47 +266.94 +263.34 +270.74 +270.42 +275.94 +277.71 08/25_05:12 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +90.01 +88.48 +175.70 +281.80 +70.14 +70.64 +172.80 +171.10 +161.05 +172.70 +91.91 +273.47 +266.92 +263.34 +270.78 +270.45 +275.94 +277.70 08/25_05:13 20 0 +6.30 +0.83 +190.00 +0.08 96.42 +89.96 +88.32 +175.70 +281.80 +69.92 +70.45 +172.80 +171.10 +160.91 +172.70 +91.91 +273.44 +266.95 +263.34 +270.78 +270.46 +275.96 +277.71 08/25_05:14 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +90.07 +88.32 +175.70 +281.80 +69.83 +70.28 +172.80 +171.10 +160.77 +172.70 +91.86 +273.43 +266.93 +263.33 +270.77 +270.46 +275.97 +277.73 08/25_05:15 20 0 +6.30 +0.83 +190.00 +0.09 95.91 +90.31 +88.61 +175.70 +281.80 +70.08 +70.39 +172.80 +171.10 +160.79 +172.70 +91.85 +273.44 +266.88 +263.29 +270.74 +270.43 +275.95 +277.73 08/25_05:16 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +90.20 +88.64 +175.70 +281.80 +70.22 +70.61 +172.70 +171.10 +160.98 +172.70 +91.85 +273.45 +266.95 +263.31 +270.74 +270.42 +275.94 +277.71 08/25_05:17 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +89.96 +88.42 +175.70 +281.80 +70.14 +70.64 +172.80 +171.10 +161.05 +172.70 +91.83 +273.47 +266.93 +263.34 +270.77 +270.44 +275.94 +277.70 08/25_05:18 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +89.85 +88.24 +175.70 +281.80 +69.86 +70.39 +172.80 +171.10 +160.88 +172.70 +91.80 +273.46 +266.90 +263.33 +270.78 +270.46 +275.95 +277.71 08/25_05:19 20 0 +6.30 +0.83 +190.00 +0.09 96.48 +89.99 +88.26 +175.70 +281.80 +69.83 +70.28 +172.70 +171.10 +160.74 +172.70 +91.80 +273.42 +266.90 +263.30 +270.76 +270.45 +275.96 +277.72 08/25_05:20 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +90.17 +88.48 +175.70 +281.80 +70.00 +70.36 +172.70 +171.10 +160.77 +172.70 +91.79 +273.44 +266.89 +263.28 +270.74 +270.42 +275.94 +277.72 08/25_05:21 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +90.15 +88.53 +175.70 +281.80 +70.17 +70.53 +172.70 +171.10 +160.91 +172.70 +91.79 +273.45 +266.89 +263.27 +270.74 +270.42 +275.93 +277.70 08/25_05:22 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +89.93 +88.40 +175.70 +281.80 +70.14 +70.64 +172.70 +171.10 +161.00 +172.70 +91.77 +273.46 +266.94 +263.29 +270.74 +270.42 +275.92 +277.70 08/25_05:23 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +89.80 +88.21 +175.70 +281.80 +69.92 +70.45 +172.70 +171.10 +160.88 +172.70 +91.75 +273.44 +266.95 +263.31 +270.75 +270.43 +275.94 +277.70 08/25_05:24 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +89.90 +88.24 +175.60 +281.80 +69.83 +70.28 +172.70 +171.10 +160.77 +172.70 +91.75 +273.41 +266.88 +263.30 +270.75 +270.44 +275.94 +277.71 08/25_05:25 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +90.07 +88.37 +175.70 +281.80 +69.92 +70.31 +172.70 +171.10 +160.72 +172.70 +91.73 +273.42 +266.89 +263.25 +270.74 +270.42 +275.94 +277.71 08/25_05:26 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +90.07 +88.45 +175.70 +281.80 +70.14 +70.53 +172.70 +171.10 +160.91 +172.70 +91.72 +273.43 +266.92 +263.28 +270.72 +270.40 +275.92 +277.70 08/25_05:27 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +89.90 +88.40 +175.70 +281.80 +70.14 +70.56 +172.70 +171.10 +160.98 +172.70 +91.72 +273.44 +266.91 +263.30 +270.74 +270.41 +275.92 +277.69 08/25_05:28 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +89.77 +88.24 +175.70 +281.80 +69.94 +70.50 +172.70 +171.10 +160.93 +172.70 +91.69 +273.45 +266.92 +263.29 +270.74 +270.42 +275.94 +277.69 08/25_05:29 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +89.77 +88.13 +175.70 +281.80 +69.80 +70.28 +172.70 +171.00 +160.74 +172.60 +91.69 +273.40 +266.90 +263.30 +270.75 +270.43 +275.94 +277.70 08/25_05:30 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +89.99 +88.26 +175.70 +281.80 +69.89 +70.25 +172.70 +171.00 +160.70 +172.60 +91.68 +273.41 +266.86 +263.26 +270.73 +270.42 +275.93 +277.71 08/25_05:31 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +90.04 +88.42 +175.70 +281.80 +70.11 +70.45 +172.70 +171.00 +160.84 +172.60 +91.65 +273.42 +266.87 +263.26 +270.72 +270.40 +275.92 +277.70 08/25_05:32 20 0 +6.30 +0.83 +190.00 +0.07 96.42 +89.90 +88.40 +175.70 +281.80 +70.20 +70.61 +172.70 +171.00 +160.95 +172.60 +91.65 +273.44 +266.93 +263.31 +270.72 +270.39 +275.90 +277.67 08/25_05:33 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +89.66 +88.13 +175.70 +281.80 +69.94 +70.50 +172.70 +171.00 +160.95 +172.60 +91.63 +273.45 +266.91 +263.32 +270.74 +270.42 +275.91 +277.68 08/25_05:34 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +89.69 +88.05 +175.70 +281.80 +69.80 +70.31 +172.70 +171.00 +160.77 +172.60 +91.60 +273.43 +266.89 +263.29 +270.75 +270.43 +275.93 +277.70 08/25_05:35 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +89.88 +88.15 +175.70 +281.80 +69.83 +70.20 +172.70 +171.00 +160.65 +172.60 +91.60 +273.41 +266.89 +263.27 +270.73 +270.42 +275.93 +277.70 08/25_05:36 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +90.01 +88.40 +175.70 +281.80 +70.08 +70.39 +172.70 +171.00 +160.79 +172.60 +91.59 +273.41 +266.88 +263.27 +270.71 +270.39 +275.91 +277.70 08/25_05:37 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +89.88 +88.34 +175.70 +281.80 +70.17 +70.61 +172.70 +171.00 +160.95 +172.60 +91.59 +273.45 +266.89 +263.28 +270.73 +270.40 +275.90 +277.66 08/25_05:38 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +89.61 +88.10 +175.60 +281.80 +69.97 +70.50 +172.70 +171.00 +160.95 +172.60 +91.57 +273.45 +266.94 +263.30 +270.74 +270.41 +275.92 +277.67 08/25_05:39 20 0 +6.30 +0.83 +190.00 +0.08 96.60 +89.61 +87.99 +175.60 +281.80 +69.78 +70.25 +172.70 +171.00 +160.77 +172.60 +91.54 +273.43 +266.91 +263.31 +270.74 +270.42 +275.93 +277.69 08/25_05:40 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +89.82 +88.13 +175.70 +281.80 +69.80 +70.20 +172.70 +171.00 +160.67 +172.60 +91.54 +273.41 +266.87 +263.29 +270.73 +270.42 +275.92 +277.69 08/25_05:41 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +89.93 +88.29 +175.70 +281.80 +70.00 +70.36 +172.70 +171.00 +160.74 +172.60 +91.52 +273.43 +266.91 +263.26 +270.72 +270.40 +275.91 +277.69 08/25_05:42 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +89.82 +88.29 +175.70 +281.80 +70.11 +70.50 +172.70 +171.00 +160.86 +172.60 +91.49 +273.44 +266.94 +263.30 +270.72 +270.39 +275.89 +277.68 08/25_05:43 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +89.61 +88.10 +175.70 +281.80 +69.97 +70.50 +172.70 +171.00 +160.91 +172.60 +91.49 +273.45 +266.92 +263.33 +270.74 +270.41 +275.90 +277.67 08/25_05:44 20 0 +6.30 +0.83 +190.00 +0.07 96.67 +89.58 +87.97 +175.70 +281.80 +69.78 +70.28 +172.70 +171.00 +160.77 +172.60 +91.48 +273.44 +266.90 +263.30 +270.75 +270.43 +275.92 +277.68 08/25_05:45 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +89.69 +87.99 +175.70 +281.80 +69.78 +70.20 +172.60 +171.00 +160.67 +172.60 +91.48 +273.42 +266.90 +263.29 +270.74 +270.43 +275.93 +277.69 08/25_05:46 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +89.82 +88.15 +175.60 +281.80 +69.89 +70.22 +172.60 +171.00 +160.67 +172.60 +91.43 +273.42 +266.88 +263.28 +270.72 +270.41 +275.92 +277.70 08/25_05:47 20 0 +6.30 +0.83 +190.00 +0.10 96.23 +89.82 +88.24 +175.60 +281.80 +70.06 +70.45 +172.60 +171.00 +160.81 +172.60 +91.46 +273.44 +266.87 +263.25 +270.72 +270.40 +275.90 +277.68 08/25_05:48 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +89.56 +88.05 +175.60 +281.80 +69.97 +70.50 +172.60 +171.00 +160.91 +172.60 +91.46 +273.46 +266.91 +263.29 +270.73 +270.40 +275.90 +277.66 08/25_05:49 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +89.47 +87.88 +175.60 +281.80 +69.78 +70.31 +172.60 +171.00 +160.77 +172.60 +91.43 +273.44 +266.90 +263.29 +270.74 +270.42 +275.92 +277.67 08/25_05:50 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +89.53 +87.86 +175.60 +281.80 +69.66 +70.14 +172.60 +171.00 +160.63 +172.50 +91.40 +273.41 +266.87 +263.27 +270.74 +270.42 +275.93 +277.68 08/25_05:51 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +89.80 +88.10 +175.60 +281.80 +69.83 +70.20 +172.60 +170.90 +160.63 +172.60 +91.40 +273.42 +266.90 +263.26 +270.72 +270.40 +275.92 +277.69 08/25_05:52 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +89.72 +88.18 +175.60 +281.80 +70.00 +70.39 +172.60 +170.90 +160.77 +172.60 +91.37 +273.43 +266.91 +263.30 +270.72 +270.39 +275.90 +277.68 08/25_05:53 20 0 +6.30 +0.83 +190.00 +0.10 96.16 +89.56 +88.05 +175.60 +281.80 +70.03 +70.53 +172.60 +171.00 +160.91 +172.50 +91.37 +273.45 +266.90 +263.30 +270.73 +270.39 +275.89 +277.65 08/25_05:54 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +89.37 +87.78 +175.60 +281.80 +69.75 +70.28 +173.10 +171.00 +160.77 +172.50 +91.37 +273.43 +266.94 +263.30 +270.74 +270.41 +275.91 +277.66 08/25_05:55 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +89.53 +87.83 +175.60 +281.80 +69.69 +70.14 +173.10 +171.00 +160.63 +172.50 +91.35 +273.42 +266.93 +263.31 +270.74 +270.42 +275.92 +277.68 08/25_05:56 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +89.69 +87.97 +175.60 +281.80 +69.78 +70.11 +172.60 +170.90 +160.58 +172.50 +91.35 +273.44 +266.89 +263.30 +270.73 +270.42 +275.92 +277.68 08/25_05:57 20 0 +6.30 +0.83 +190.00 +0.10 96.29 +89.72 +88.13 +175.60 +281.80 +69.97 +70.34 +172.60 +170.90 +160.72 +172.50 +91.35 +273.44 +266.89 +263.28 +270.72 +270.39 +275.89 +277.67 08/25_05:58 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +89.53 +88.02 +175.60 +281.80 +70.00 +70.47 +172.60 +170.90 +160.86 +172.50 +91.31 +273.46 +266.91 +263.31 +270.73 +270.39 +275.89 +277.65 08/25_05:59 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +89.37 +87.80 +175.60 +281.80 +69.80 +70.34 +172.60 +170.90 +160.79 +172.50 +91.31 +273.44 +266.88 +263.29 +270.74 +270.41 +275.90 +277.66 08/25_06:00 20 0 +6.30 +0.83 +190.00 +0.10 96.35 +89.39 +87.75 +175.60 +281.80 +69.66 +70.11 +172.60 +170.90 +160.65 +172.50 +91.29 +273.41 +266.89 +263.27 +270.74 +270.42 +275.92 +277.67 08/25_06:01 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +89.56 +87.88 +175.60 +281.80 +69.75 +70.11 +172.60 +170.90 +160.60 +172.50 +91.29 +273.41 +266.87 +263.25 +270.71 +270.40 +275.91 +277.68 08/25_06:02 20 0 +6.30 +0.83 +190.00 +0.10 96.23 +89.61 +88.02 +175.60 +281.80 +69.94 +70.28 +172.60 +170.90 +160.70 +172.50 +91.28 +273.41 +266.87 +263.24 +270.70 +270.39 +275.91 +277.68 08/25_06:03 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +89.50 +87.99 +175.60 +281.80 +70.00 +70.45 +172.60 +170.90 +160.81 +172.50 +91.24 +273.42 +266.92 +263.26 +270.70 +270.38 +275.89 +277.65 08/25_06:04 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +89.31 +87.78 +175.60 +281.80 +69.86 +70.36 +172.50 +170.90 +160.84 +172.50 +91.24 +273.43 +266.93 +263.27 +270.72 +270.39 +275.89 +277.65 08/25_06:05 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +89.29 +87.67 +175.60 +281.80 +69.64 +70.17 +172.60 +170.90 +160.65 +172.50 +91.21 +273.42 +266.87 +263.27 +270.73 +270.40 +275.91 +277.67 08/25_06:06 20 0 +6.30 +0.83 +190.00 +0.10 96.04 +89.47 +87.78 +175.60 +281.80 +69.66 +70.06 +172.60 +170.90 +160.56 +172.50 +91.19 +273.41 +266.87 +263.25 +270.71 +270.40 +275.91 +277.69 08/25_06:07 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +89.58 +87.97 +175.60 +281.80 +69.92 +70.25 +172.50 +170.90 +160.67 +172.50 +91.19 +273.42 +266.88 +263.28 +270.70 +270.38 +275.89 +277.67 08/25_06:08 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +89.50 +87.99 +175.60 +281.80 +70.03 +70.45 +172.50 +170.90 +160.79 +172.50 +91.18 +273.43 +266.89 +263.26 +270.71 +270.39 +275.87 +277.66 08/25_06:09 20 0 +6.30 +0.83 +190.00 +0.08 96.54 +89.23 +87.75 +175.60 +281.80 +69.89 +70.39 +172.50 +170.90 +160.81 +172.50 +91.18 +273.44 +266.92 +263.29 +270.73 +270.40 +275.89 +277.65 08/25_06:10 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +89.21 +87.61 +175.60 +281.80 +69.66 +70.20 +172.50 +170.90 +160.67 +172.50 +91.17 +273.42 +266.89 +263.31 +270.74 +270.41 +275.90 +277.67 08/25_06:11 20 0 +6.30 +0.83 +190.00 +0.10 96.23 +89.37 +87.64 +175.60 +281.80 +69.58 +70.00 +172.50 +170.90 +160.51 +172.50 +91.14 +273.39 +266.87 +263.28 +270.73 +270.41 +275.92 +277.68 08/25_06:12 20 0 +6.30 +0.83 +190.00 +0.12 96.35 +89.53 +87.91 +175.60 +281.80 +69.86 +70.17 +172.50 +170.90 +160.58 +172.50 +91.14 +273.41 +266.87 +263.26 +270.71 +270.39 +275.90 +277.67 08/25_06:13 20 0 +6.30 +0.83 +190.00 +0.10 96.35 +89.45 +87.91 +175.50 +281.80 +69.94 +70.28 +172.50 +170.90 +160.72 +172.50 +91.12 +273.43 +266.92 +263.29 +270.71 +270.39 +275.89 +277.66 08/25_06:14 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +89.23 +87.72 +175.50 +281.80 +69.83 +70.31 +172.50 +170.90 +160.79 +172.50 +91.09 +273.45 +266.90 +263.30 +270.73 +270.40 +275.89 +277.64 08/25_06:15 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +89.12 +87.53 +175.50 +281.80 +69.55 +70.11 +172.50 +170.90 +160.65 +172.50 +91.09 +273.42 +266.89 +263.28 +270.74 +270.42 +275.91 +277.67 08/25_06:16 20 0 +6.30 +0.83 +190.00 +0.10 96.48 +89.29 +87.59 +175.40 +281.80 +69.52 +69.92 +172.50 +170.90 +160.51 +172.50 +91.06 +273.42 +266.91 +263.29 +270.72 +270.41 +275.91 +277.67 08/25_06:17 20 0 +6.30 +0.83 +190.00 +0.10 96.10 +89.45 +87.78 +175.40 +281.80 +69.72 +70.06 +172.50 +170.90 +160.56 +172.50 +91.06 +273.41 +266.88 +263.27 +270.72 +270.40 +275.91 +277.68 08/25_06:18 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +89.39 +87.83 +175.40 +281.80 +69.86 +70.22 +172.50 +170.80 +160.70 +172.50 +91.06 +273.43 +266.88 +263.26 +270.71 +270.39 +275.89 +277.66 08/25_06:19 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +89.18 +87.67 +175.40 +281.80 +69.80 +70.31 +172.50 +170.80 +160.77 +172.40 +91.03 +273.45 +266.92 +263.30 +270.72 +270.39 +275.88 +277.65 08/25_06:20 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +89.10 +87.51 +175.40 +281.80 +69.61 +70.14 +172.50 +170.90 +160.65 +172.40 +91.03 +273.43 +266.90 +263.30 +270.73 +270.40 +275.89 +277.66 08/25_06:21 20 0 +6.30 +0.83 +190.00 +0.12 96.23 +89.15 +87.48 +175.40 +281.80 +69.52 +69.97 +172.50 +170.90 +160.56 +172.40 +91.01 +273.40 +266.89 +263.28 +270.74 +270.41 +275.91 +277.67 08/25_06:22 20 0 +6.30 +0.83 +190.00 +0.12 96.29 +89.34 +87.67 +175.40 +281.80 +69.64 +69.94 +172.50 +170.80 +160.49 +172.40 +91.00 +273.40 +266.87 +263.25 +270.71 +270.40 +275.92 +277.68 08/25_06:23 20 0 +6.30 +0.83 +190.00 +0.11 96.04 +89.37 +87.80 +175.40 +281.80 +69.86 +70.20 +172.50 +170.80 +160.65 +172.40 +91.00 +273.40 +266.85 +263.23 +270.69 +270.38 +275.89 +277.66 08/25_06:24 20 0 +6.30 +0.83 +190.00 +0.09 96.54 +89.18 +87.67 +175.40 +281.80 +69.86 +70.31 +172.50 +170.80 +160.77 +172.40 +90.99 +273.43 +266.89 +263.25 +270.71 +270.37 +275.87 +277.63 08/25_06:25 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +88.99 +87.42 +175.40 +281.80 +69.61 +70.14 +172.50 +170.80 +160.67 +172.40 +90.99 +273.41 +266.87 +263.26 +270.72 +270.39 +275.89 +277.65 08/25_06:26 20 0 +6.30 +0.83 +190.00 +0.09 96.67 +89.02 +87.37 +175.40 +281.80 +69.50 +69.97 +172.50 +170.80 +160.53 +172.40 +90.96 +273.38 +266.87 +263.24 +270.72 +270.41 +275.91 +277.67 08/25_06:27 20 0 +6.30 +0.83 +190.00 +0.10 95.85 +89.29 +87.59 +175.40 +281.80 +69.61 +69.94 +172.50 +170.80 +160.46 +172.40 +90.94 +273.39 +266.88 +263.24 +270.69 +270.39 +275.90 +277.67 08/25_06:28 20 0 +6.30 +0.83 +190.00 +0.10 96.23 +89.29 +87.75 +175.40 +281.80 +69.86 +70.17 +172.50 +170.80 +160.60 +172.40 +90.94 +273.39 +266.86 +263.24 +270.68 +270.38 +275.89 +277.67 08/25_06:29 20 0 +6.30 +0.83 +190.00 +0.10 96.29 +89.15 +87.64 +175.50 +281.80 +69.86 +70.34 +172.40 +170.80 +160.74 +172.40 +90.92 +273.41 +266.87 +263.24 +270.70 +270.38 +275.87 +277.64 08/25_06:30 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +88.91 +87.37 +175.50 +281.80 +69.64 +70.17 +172.40 +170.80 +160.67 +172.40 +90.89 +273.39 +266.87 +263.25 +270.71 +270.39 +275.88 +277.65 08/25_06:31 20 0 +6.30 +0.83 +190.00 +0.11 96.29 +88.96 +87.34 +175.50 +281.80 +69.52 +70.00 +172.50 +170.80 +160.56 +172.40 +90.89 +273.38 +266.87 +263.24 +270.71 +270.39 +275.90 +277.66 08/25_06:32 20 0 +6.30 +0.83 +190.00 +0.10 96.29 +89.18 +87.48 +175.50 +281.80 +69.55 +69.92 +172.50 +170.80 +160.42 +172.40 +90.87 +273.38 +266.86 +263.23 +270.69 +270.39 +275.90 +277.67 08/25_06:33 20 0 +6.30 +0.83 +190.00 +0.10 96.04 +89.26 +87.64 +175.50 +281.80 +69.78 +70.08 +172.40 +170.80 +160.53 +172.40 +90.87 +273.39 +266.87 +263.25 +270.68 +270.37 +275.88 +277.66 08/25_06:34 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +89.07 +87.59 +175.50 +281.80 +69.86 +70.28 +172.40 +170.80 +160.70 +172.40 +90.84 +273.42 +266.89 +263.27 +270.69 +270.37 +275.87 +277.64 08/25_06:35 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +88.91 +87.37 +175.50 +281.80 +69.66 +70.20 +172.40 +170.80 +160.67 +172.40 +90.83 +273.41 +266.89 +263.26 +270.71 +270.39 +275.88 +277.65 08/25_06:36 20 0 +6.30 +0.83 +190.00 +0.08 96.54 +88.91 +87.29 +175.50 +281.80 +69.52 +70.00 +172.40 +170.80 +160.56 +172.40 +90.83 +273.39 +266.88 +263.27 +270.72 +270.40 +275.89 +277.66 08/25_06:37 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +89.07 +87.40 +175.50 +281.80 +69.55 +69.94 +172.40 +170.80 +160.44 +172.40 +90.81 +273.39 +266.86 +263.26 +270.70 +270.39 +275.89 +277.67 08/25_06:38 20 0 +6.30 +0.83 +190.00 +0.10 96.10 +89.15 +87.56 +175.50 +281.80 +69.72 +70.06 +172.40 +170.80 +160.51 +172.40 +90.80 +273.38 +266.86 +263.25 +270.69 +270.38 +275.88 +277.66 08/25_06:39 20 0 +6.30 +0.83 +190.00 +0.08 96.42 +89.07 +87.56 +175.50 +281.80 +69.83 +70.22 +172.40 +170.80 +160.63 +172.40 +90.80 +273.39 +266.89 +263.27 +270.69 +270.38 +275.87 +277.65 08/25_06:40 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +88.88 +87.37 +175.50 +281.80 +69.69 +70.20 +172.40 +170.80 +160.67 +172.40 +90.77 +273.42 +266.90 +263.28 +270.71 +270.39 +275.88 +277.64 08/25_06:41 20 0 +6.30 +0.83 +190.00 +0.08 96.54 +88.80 +87.21 +175.50 +281.80 +69.50 +70.03 +172.40 +170.80 +160.53 +172.30 +90.77 +273.41 +266.89 +263.27 +270.73 +270.40 +275.89 +277.64 08/25_06:42 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +88.96 +87.29 +175.40 +281.80 +69.50 +69.92 +172.40 +170.70 +160.42 +172.30 +90.77 +273.38 +266.87 +263.25 +270.71 +270.39 +275.90 +277.66 08/25_06:43 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +89.15 +87.51 +175.40 +281.80 +69.69 +70.00 +172.40 +170.70 +160.46 +172.30 +90.75 +273.40 +266.86 +263.25 +270.70 +270.39 +275.89 +277.66 08/25_06:44 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +89.07 +87.56 +175.40 +281.80 +69.83 +70.22 +172.40 +170.70 +160.60 +172.30 +90.75 +273.42 +266.85 +263.26 +270.70 +270.38 +275.88 +277.64 08/25_06:45 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +88.83 +87.32 +175.40 +281.80 +69.72 +70.22 +172.40 +170.70 +160.67 +172.30 +90.71 +273.40 +266.89 +263.27 +270.71 +270.39 +275.88 +277.64 08/25_06:46 20 0 +6.30 +0.83 +190.00 +0.07 96.60 +88.75 +87.18 +175.40 +281.80 +69.50 +70.03 +172.40 +170.70 +160.53 +172.30 +90.71 +273.40 +266.88 +263.26 +270.72 +270.40 +275.89 +277.65 08/25_06:47 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +88.86 +87.18 +175.40 +281.80 +69.44 +69.83 +172.40 +170.70 +160.39 +172.30 +90.71 +273.38 +266.85 +263.24 +270.70 +270.39 +275.90 +277.66 08/25_06:48 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +89.07 +87.40 +175.40 +281.80 +69.64 +69.94 +172.40 +170.70 +160.42 +172.30 +90.66 +273.38 +266.88 +263.25 +270.69 +270.39 +275.89 +277.67 08/25_06:49 20 0 +6.30 +0.83 +190.00 +0.08 96.42 +88.99 +87.45 +175.40 +281.80 +69.78 +70.14 +172.40 +170.70 +160.53 +172.30 +90.66 +273.40 +266.87 +263.25 +270.69 +270.38 +275.88 +277.66 08/25_06:50 20 0 +6.30 +0.83 +190.00 +0.07 96.48 +88.77 +87.32 +175.40 +281.80 +69.75 +70.20 +172.40 +170.70 +160.65 +172.30 +90.67 +273.42 +266.89 +263.25 +270.71 +270.39 +275.87 +277.63 08/25_06:51 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +88.67 +87.10 +175.40 +281.80 +69.50 +70.03 +172.40 +170.70 +160.53 +172.30 +90.66 +273.40 +266.90 +263.27 +270.72 +270.39 +275.89 +277.65 08/25_06:52 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +88.80 +87.15 +175.40 +281.80 +69.38 +69.83 +172.40 +170.70 +160.37 +172.30 +90.66 +273.38 +266.87 +263.27 +270.71 +270.40 +275.90 +277.67 08/25_06:53 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +88.96 +87.32 +175.40 +281.80 +69.55 +69.86 +172.40 +170.70 +160.37 +172.30 +90.61 +273.39 +266.86 +263.25 +270.71 +270.39 +275.90 +277.67 08/25_06:54 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +88.96 +87.40 +175.40 +281.80 +69.72 +70.08 +172.40 +171.00 +160.49 +172.30 +90.61 +273.39 +266.89 +263.25 +270.69 +270.38 +275.88 +277.66 08/25_06:55 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +88.77 +87.29 +175.40 +281.80 +69.72 +70.17 +172.40 +170.70 +160.63 +172.30 +90.61 +273.42 +266.89 +263.28 +270.70 +270.38 +275.86 +277.62 08/25_06:56 20 0 +6.30 +0.83 +190.00 +0.07 96.60 +88.64 +87.10 +175.40 +281.80 +69.52 +70.03 +172.40 +170.70 +160.51 +172.30 +90.58 +273.42 +266.88 +263.25 +270.72 +270.39 +275.88 +277.64 08/25_06:57 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +88.67 +87.05 +175.40 +281.80 +69.41 +69.86 +172.40 +170.70 +160.39 +172.30 +90.58 +273.39 +266.89 +263.28 +270.72 +270.40 +275.90 +277.67 08/25_06:58 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +88.86 +87.18 +175.40 +281.80 +69.50 +69.83 +172.40 +170.70 +160.35 +172.30 +90.57 +273.40 +266.89 +263.30 +270.71 +270.39 +275.90 +277.67 08/25_06:59 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +88.88 +87.32 +175.40 +281.80 +69.69 +70.03 +172.40 +170.70 +160.46 +172.30 +90.57 +273.41 +266.87 +263.28 +270.71 +270.39 +275.89 +277.66 08/25_07:00 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +88.75 +87.26 +175.50 +281.80 +69.75 +70.20 +172.40 +170.70 +160.58 +172.30 +90.57 +273.44 +266.88 +263.29 +270.71 +270.38 +275.87 +277.64 08/25_07:01 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +88.56 +87.05 +175.40 +281.80 +69.55 +70.06 +172.30 +170.70 +160.53 +172.30 +90.50 +273.41 +266.91 +263.31 +270.72 +270.40 +275.89 +277.64 08/25_07:02 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +88.53 +86.91 +175.40 +281.80 +69.38 +69.89 +172.30 +170.70 +160.42 +172.30 +90.49 +273.41 +266.90 +263.32 +270.74 +270.41 +275.91 +277.66 08/25_07:03 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +88.77 +87.13 +175.40 +281.80 +69.47 +69.83 +172.30 +170.70 +160.32 +172.30 +90.49 +273.41 +266.87 +263.29 +270.73 +270.41 +275.90 +277.67 08/25_07:04 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +88.86 +87.26 +175.40 +281.80 +69.64 +70.03 +172.30 +170.70 +160.42 +172.30 +90.47 +273.43 +266.87 +263.28 +270.71 +270.39 +275.89 +277.66 08/25_07:05 20 0 +6.30 +0.83 +190.00 +0.07 96.42 +88.69 +87.24 +175.40 +281.80 +69.75 +70.14 +172.30 +170.70 +160.58 +172.30 +90.47 +273.43 +266.90 +263.29 +270.72 +270.39 +275.88 +277.64 08/25_07:06 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +88.51 +86.99 +175.40 +281.80 +69.52 +70.08 +172.30 +170.70 +160.56 +172.30 +90.46 +273.44 +266.89 +263.28 +270.74 +270.40 +275.89 +277.64 08/25_07:07 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +88.48 +86.91 +175.40 +281.80 +69.38 +69.92 +172.30 +170.70 +160.39 +172.20 +90.44 +273.41 +266.91 +263.30 +270.74 +270.40 +275.91 +277.66 08/25_07:08 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +88.67 +86.99 +175.40 +281.80 +69.36 +69.75 +172.30 +170.70 +160.28 +172.20 +90.44 +273.40 +266.87 +263.28 +270.72 +270.40 +275.91 +277.67 08/25_07:09 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +88.80 +87.18 +175.40 +281.80 +69.58 +69.92 +172.40 +170.70 +160.37 +172.20 +90.43 +273.41 +266.88 +263.27 +270.72 +270.40 +275.90 +277.66 08/25_07:10 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +88.64 +87.15 +175.40 +281.80 +69.72 +70.11 +172.40 +170.70 +160.53 +172.20 +90.41 +273.42 +266.93 +263.29 +270.72 +270.39 +275.88 +277.65 08/25_07:11 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +88.48 +86.99 +175.40 +281.80 +69.58 +70.08 +172.30 +170.60 +160.53 +172.20 +90.41 +273.42 +266.91 +263.31 +270.73 +270.39 +275.89 +277.66 08/25_07:12 20 0 +6.30 +0.83 +190.00 +0.08 96.54 +88.42 +86.83 +175.40 +281.80 +69.38 +69.89 +172.30 +170.60 +160.42 +172.20 +90.38 +273.43 +266.89 +263.32 +270.75 +270.42 +275.91 +277.67 08/25_07:13 20 0 +6.30 +0.83 +190.00 +0.08 96.42 +88.56 +86.91 +175.40 +281.80 +69.36 +69.78 +172.30 +170.60 +160.30 +172.20 +90.38 +273.41 +266.89 +263.29 +270.74 +270.42 +275.91 +277.67 08/25_07:14 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +88.72 +87.10 +175.40 +281.80 +69.55 +69.89 +172.30 +170.60 +160.32 +172.20 +90.37 +273.41 +266.91 +263.31 +270.72 +270.40 +275.90 +277.67 08/25_07:15 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +88.64 +87.13 +175.40 +281.80 +69.66 +70.00 +172.30 +170.60 +160.44 +172.20 +90.35 +273.43 +266.90 +263.30 +270.73 +270.40 +275.89 +277.66 08/25_07:16 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +88.45 +86.96 +175.40 +281.80 +69.61 +70.08 +172.30 +170.60 +160.53 +172.20 +90.35 +273.44 +266.90 +263.29 +270.74 +270.40 +275.90 +277.65 08/25_07:17 20 0 +6.30 +0.83 +190.00 +0.10 96.35 +88.37 +86.80 +175.40 +281.80 +69.38 +69.89 +172.30 +170.60 +160.39 +172.20 +90.33 +273.42 +266.93 +263.32 +270.74 +270.42 +275.91 +277.66 08/25_07:18 20 0 +6.30 +0.83 +190.00 +0.12 96.23 +88.45 +86.80 +175.40 +281.80 +69.30 +69.72 +172.30 +170.60 +160.28 +172.20 +90.30 +273.43 +266.90 +263.33 +270.74 +270.41 +275.92 +277.67 08/25_07:19 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +88.64 +86.99 +175.40 +281.80 +69.44 +69.78 +172.30 +170.60 +160.28 +172.20 +90.30 +273.43 +266.89 +263.30 +270.74 +270.42 +275.92 +277.69 08/25_07:20 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +88.67 +87.10 +175.40 +281.80 +69.61 +69.97 +172.30 +170.60 +160.39 +172.20 +90.27 +273.44 +266.92 +263.30 +270.73 +270.39 +275.90 +277.67 08/25_07:21 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +88.42 +86.94 +175.40 +281.80 +69.58 +70.06 +172.30 +170.60 +160.51 +172.20 +90.27 +273.44 +266.93 +263.31 +270.74 +270.40 +275.90 +277.66 08/25_07:22 20 0 +6.30 +0.83 +190.00 +0.07 96.48 +88.26 +86.75 +175.40 +281.80 +69.36 +69.92 +172.30 +170.60 +160.42 +172.20 +90.27 +273.44 +266.92 +263.29 +270.75 +270.43 +275.92 +277.67 08/25_07:23 20 0 +6.30 +0.83 +190.00 +0.08 96.54 +88.40 +86.75 +175.40 +281.80 +69.24 +69.72 +172.30 +170.60 +160.28 +172.20 +90.24 +273.42 +266.93 +263.30 +270.74 +270.43 +275.93 +277.68 08/25_07:24 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +88.59 +86.94 +175.40 +281.80 +69.38 +69.72 +172.30 +170.60 +160.23 +172.20 +90.24 +273.43 +266.89 +263.29 +270.73 +270.42 +275.93 +277.70 08/25_07:25 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +88.59 +87.02 +175.30 +281.80 +69.58 +69.94 +172.30 +170.60 +160.35 +172.20 +90.23 +273.43 +266.87 +263.28 +270.74 +270.41 +275.92 +277.68 08/25_07:26 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +88.40 +86.94 +175.30 +281.80 +69.58 +70.06 +172.30 +170.60 +160.49 +172.20 +90.21 +273.44 +266.93 +263.29 +270.74 +270.41 +275.92 +277.67 08/25_07:27 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +88.24 +86.72 +175.30 +281.80 +69.38 +69.92 +172.30 +170.60 +160.42 +172.20 +90.21 +273.44 +266.90 +263.30 +270.75 +270.43 +275.93 +277.69 08/25_07:28 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +88.29 +86.64 +175.30 +281.80 +69.24 +69.72 +172.30 +170.60 +160.25 +172.20 +90.20 +273.42 +266.88 +263.28 +270.75 +270.44 +275.94 +277.70 08/25_07:29 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +88.48 +86.83 +175.30 +281.80 +69.36 +69.72 +172.30 +170.60 +160.23 +172.20 +90.20 +273.39 +266.88 +263.26 +270.74 +270.42 +275.94 +277.70 08/25_07:30 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +88.48 +86.91 +175.30 +281.80 +69.50 +69.83 +172.20 +170.60 +160.32 +172.20 +90.17 +273.41 +266.89 +263.27 +270.73 +270.41 +275.93 +277.69 08/25_07:31 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +88.34 +86.88 +175.30 +281.80 +69.58 +70.06 +172.20 +170.60 +160.46 +172.20 +90.17 +273.42 +266.90 +263.27 +270.74 +270.41 +275.92 +277.68 08/25_07:32 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +88.21 +86.69 +175.40 +281.80 +69.41 +69.94 +172.20 +170.60 +160.42 +172.10 +90.17 +273.40 +266.92 +263.28 +270.74 +270.41 +275.92 +277.68 08/25_07:33 20 0 +6.30 +0.83 +190.00 +0.11 96.23 +88.18 +86.61 +175.40 +281.80 +69.27 +69.75 +172.20 +170.60 +160.30 +172.10 +90.13 +273.41 +266.88 +263.28 +270.74 +270.43 +275.94 +277.70 08/25_07:34 20 0 +6.30 +0.83 +190.00 +0.10 96.16 +88.34 +86.69 +175.40 +281.80 +69.30 +69.69 +172.20 +170.60 +160.21 +172.10 +90.12 +273.39 +266.88 +263.25 +270.74 +270.43 +275.95 +277.71 08/25_07:35 20 0 +6.30 +0.83 +190.00 +0.10 96.23 +88.45 +86.86 +175.40 +281.80 +69.47 +69.80 +172.30 +170.50 +160.28 +172.10 +90.12 +273.39 +266.88 +263.27 +270.72 +270.41 +275.93 +277.70 08/25_07:36 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +88.37 +86.88 +175.40 +281.80 +69.61 +70.00 +172.30 +170.50 +160.44 +172.10 +90.09 +273.42 +266.89 +263.27 +270.73 +270.40 +275.92 +277.69 08/25_07:37 20 0 +6.30 +0.83 +190.00 +0.07 96.54 +88.15 +86.67 +175.40 +281.80 +69.44 +69.97 +172.20 +170.50 +160.42 +172.10 +90.09 +273.42 +266.89 +263.27 +270.74 +270.42 +275.94 +277.69 08/25_07:38 20 0 +6.30 +0.83 +190.00 +0.09 96.60 +88.07 +86.53 +175.40 +281.80 +69.27 +69.80 +172.20 +170.50 +160.32 +172.10 +90.06 +273.41 +266.89 +263.26 +270.75 +270.43 +275.94 +277.70 08/25_07:39 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +88.26 +86.61 +175.40 +281.80 +69.22 +69.61 +172.20 +170.50 +160.18 +172.10 +90.07 +273.38 +266.87 +263.24 +270.74 +270.43 +275.95 +277.72 08/25_07:40 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +88.42 +86.80 +175.40 +281.80 +69.41 +69.75 +172.20 +170.50 +160.21 +172.10 +90.07 +273.38 +266.90 +263.25 +270.71 +270.41 +275.95 +277.72 08/25_07:41 20 0 +6.30 +0.83 +190.00 +0.11 96.23 +88.34 +86.86 +175.30 +281.70 +69.55 +69.94 +172.20 +170.50 +160.37 +172.10 +90.03 +273.42 +266.91 +263.28 +270.72 +270.39 +275.93 +277.70 08/25_07:42 20 0 +6.30 +0.83 +190.00 +0.10 96.60 +88.10 +86.67 +175.30 +281.80 +69.44 +69.94 +172.20 +170.50 +160.44 +172.10 +90.02 +273.41 +266.89 +263.27 +270.75 +270.42 +275.94 +277.70 08/25_07:43 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +88.02 +86.48 +175.30 +281.80 +69.22 +69.75 +172.20 +170.50 +160.30 +172.10 +90.02 +273.41 +266.93 +263.29 +270.76 +270.43 +275.95 +277.71 08/25_07:44 20 0 +6.30 +0.83 +190.00 +0.10 96.42 +88.18 +86.53 +175.30 +281.80 +69.16 +69.55 +172.20 +170.50 +160.14 +172.10 +90.01 +273.39 +266.90 +263.28 +270.74 +270.43 +275.97 +277.73 08/25_07:45 20 0 +6.30 +0.83 +190.00 +0.11 96.10 +88.32 +86.69 +175.30 +281.80 +69.33 +69.66 +172.20 +170.50 +160.18 +172.10 +90.01 +273.40 +266.88 +263.27 +270.74 +270.42 +275.95 +277.72 08/25_07:46 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +88.32 +86.83 +175.20 +281.80 +69.52 +69.86 +172.20 +170.50 +160.35 +172.10 +89.96 +273.41 +266.93 +263.28 +270.74 +270.41 +275.94 +277.70 08/25_07:47 20 0 +6.30 +0.83 +190.00 +0.10 96.48 +88.07 +86.61 +175.20 +281.80 +69.44 +69.92 +172.20 +170.50 +160.42 +172.10 +89.98 +273.44 +266.95 +263.33 +270.75 +270.42 +275.94 +277.70 08/25_07:48 20 0 +6.30 +0.83 +190.00 +0.09 96.48 +87.99 +86.48 +175.20 +281.80 +69.27 +69.78 +172.20 +170.50 +160.32 +172.10 +89.98 +273.42 +266.91 +263.33 +270.77 +270.44 +275.96 +277.72 08/25_07:49 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +88.10 +86.45 +175.20 +281.80 +69.13 +69.58 +172.20 +170.50 +160.14 +172.10 +89.95 +273.42 +266.91 +263.28 +270.77 +270.45 +275.97 +277.73 08/25_07:50 20 0 +6.30 +0.83 +190.00 +0.10 96.10 +88.21 +86.61 +175.20 +281.80 +69.27 +69.61 +172.20 +170.50 +160.18 +172.10 +89.95 +273.41 +266.90 +263.28 +270.75 +270.44 +275.97 +277.72 08/25_07:51 20 0 +6.30 +0.83 +190.00 +0.10 96.10 +88.26 +86.72 +175.30 +281.80 +69.47 +69.80 +172.20 +170.50 +160.25 +172.10 +89.95 +273.41 +266.88 +263.25 +270.74 +270.42 +275.95 +277.72 08/25_07:52 20 0 +6.30 +0.83 +190.00 +0.10 96.16 +88.10 +86.64 +175.30 +281.80 +69.47 +69.92 +172.20 +170.50 +160.39 +172.10 +89.90 +273.42 +266.93 +263.29 +270.75 +270.42 +275.95 +277.71 08/25_07:53 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +87.91 +86.42 +175.30 +281.80 +69.30 +69.83 +172.20 +170.50 +160.35 +172.10 +89.90 +273.44 +266.95 +263.33 +270.77 +270.44 +275.95 +277.70 08/25_07:54 20 0 +6.30 +0.83 +190.00 +0.11 96.48 +87.97 +86.34 +175.30 +281.80 +69.13 +69.58 +172.20 +170.50 +160.18 +172.10 +89.88 +273.42 +266.89 +263.30 +270.77 +270.46 +275.98 +277.74 08/25_07:55 20 0 +6.30 +0.83 +190.00 +0.11 96.23 +88.15 +86.50 +175.30 +281.80 +69.22 +69.58 +172.20 +170.50 +160.11 +172.10 +89.87 +273.40 +266.91 +263.27 +270.76 +270.45 +275.97 +277.74 08/25_07:56 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +88.26 +86.67 +175.30 +281.80 +69.41 +69.75 +172.20 +170.40 +160.21 +172.10 +89.87 +273.42 +266.92 +263.31 +270.76 +270.43 +275.96 +277.73 08/25_07:57 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +88.07 +86.61 +175.30 +281.80 +69.50 +69.94 +172.20 +170.40 +160.39 +172.10 +89.83 +273.44 +266.91 +263.31 +270.76 +270.43 +275.95 +277.72 08/25_07:58 20 0 +6.30 +0.83 +190.00 +0.08 96.42 +87.88 +86.40 +175.30 +281.80 +69.33 +69.83 +172.20 +170.40 +160.32 +172.00 +89.84 +273.42 +266.93 +263.32 +270.77 +270.45 +275.97 +277.72 08/25_07:59 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +87.86 +86.29 +175.30 +281.80 +69.13 +69.64 +172.10 +170.40 +160.18 +172.00 +89.84 +273.41 +266.94 +263.33 +270.78 +270.46 +275.99 +277.74 08/25_08:00 20 0 +6.30 +0.83 +190.00 +0.10 96.29 +88.05 +86.40 +175.30 +281.80 +69.13 +69.50 +172.10 +170.40 +160.04 +172.00 +89.81 +273.40 +266.92 +263.30 +270.77 +270.46 +275.99 +277.75 08/25_08:01 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +88.15 +86.56 +175.30 +281.80 +69.33 +69.66 +172.10 +170.40 +160.16 +172.00 +89.81 +273.42 +266.94 +263.29 +270.77 +270.45 +275.98 +277.74 08/25_08:02 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +88.05 +86.56 +175.30 +281.80 +69.47 +69.89 +172.10 +170.40 +160.32 +172.00 +89.79 +273.45 +266.96 +263.32 +270.76 +270.44 +275.96 +277.73 08/25_08:03 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +87.78 +86.34 +175.30 +281.80 +69.30 +69.83 +172.10 +170.40 +160.35 +172.00 +89.78 +273.45 +266.95 +263.35 +270.79 +270.47 +275.98 +277.73 08/25_08:04 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +87.78 +86.21 +175.30 +281.80 +69.10 +69.58 +172.10 +170.40 +160.18 +172.00 +89.78 +273.43 +266.90 +263.33 +270.80 +270.48 +275.99 +277.76 08/25_08:05 20 0 +6.30 +0.83 +190.00 +0.10 96.16 +87.97 +86.31 +175.30 +281.80 +69.13 +69.47 +172.10 +170.40 +160.07 +172.00 +89.76 +273.42 +266.92 +263.32 +270.79 +270.48 +276.00 +277.76 08/25_08:06 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +88.07 +86.48 +175.30 +281.80 +69.27 +69.61 +172.10 +170.40 +160.11 +172.00 +89.73 +273.42 +266.92 +263.32 +270.79 +270.47 +276.00 +277.77 08/25_08:07 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +87.97 +86.50 +175.20 +281.80 +69.44 +69.86 +172.10 +170.40 +160.30 +172.00 +89.73 +273.45 +266.92 +263.32 +270.79 +270.46 +275.98 +277.73 08/25_08:08 20 0 +6.30 +0.83 +190.00 +0.08 96.54 +87.78 +86.31 +175.20 +281.80 +69.30 +69.80 +172.10 +170.40 +160.30 +172.00 +89.69 +273.45 +266.97 +263.34 +270.79 +270.47 +275.98 +277.74 08/25_08:09 20 0 +6.30 +0.83 +190.00 +0.10 96.48 +87.72 +86.18 +175.20 +281.80 +69.13 +69.61 +172.10 +170.40 +160.21 +172.00 +89.69 +273.45 +266.99 +263.35 +270.82 +270.48 +276.00 +277.76 08/25_08:10 20 0 +6.30 +0.83 +190.00 +0.10 96.48 +87.83 +86.21 +175.30 +281.80 +69.08 +69.50 +172.10 +170.40 +160.07 +172.00 +89.68 +273.43 +266.93 +263.34 +270.81 +270.48 +276.01 +277.78 08/25_08:11 20 0 +6.30 +0.83 +190.00 +0.10 96.23 +88.02 +86.40 +175.30 +281.80 +69.22 +69.58 +172.10 +170.40 +160.07 +172.00 +89.66 +273.43 +266.94 +263.33 +270.80 +270.48 +276.00 +277.77 08/25_08:12 20 0 +6.30 +0.83 +190.00 +0.10 96.42 +87.97 +86.48 +175.20 +281.80 +69.38 +69.75 +172.10 +170.40 +160.21 +172.00 +89.66 +273.45 +266.95 +263.34 +270.80 +270.47 +276.00 +277.77 08/25_08:13 20 0 +6.30 +0.83 +190.00 +0.07 96.48 +87.75 +86.29 +175.20 +281.80 +69.33 +69.80 +172.10 +170.40 +160.30 +172.00 +89.63 +273.47 +266.97 +263.37 +270.81 +270.48 +275.99 +277.74 08/25_08:14 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +87.64 +86.15 +175.20 +281.80 +69.16 +69.69 +172.10 +170.40 +160.23 +172.00 +89.63 +273.47 +266.96 +263.35 +270.83 +270.49 +276.01 +277.76 08/25_08:15 20 0 +6.30 +0.83 +190.00 +0.09 96.54 +87.75 +86.10 +175.20 +281.80 +69.02 +69.44 +172.10 +170.40 +160.04 +172.00 +89.63 +273.43 +266.96 +263.34 +270.82 +270.50 +276.02 +277.78 08/25_08:16 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +87.94 +86.34 +175.20 +281.80 +69.19 +69.52 +172.10 +170.40 +160.07 +172.00 +89.62 +273.46 +266.93 +263.31 +270.80 +270.48 +276.00 +277.77 08/25_08:17 20 0 +6.30 +0.83 +190.00 +0.10 96.29 +87.94 +86.42 +175.20 +281.80 +69.36 +69.72 +172.10 +170.40 +160.18 +172.00 +89.62 +273.47 +266.95 +263.31 +270.79 +270.47 +275.98 +277.75 08/25_08:18 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +87.72 +86.29 +175.20 +281.80 +69.38 +69.83 +172.10 +170.40 +160.30 +172.00 +89.59 +273.47 +266.97 +263.34 +270.79 +270.46 +275.98 +277.75 08/25_08:19 20 0 +6.30 +0.83 +190.00 +0.10 96.42 +87.56 +86.10 +175.20 +281.80 +69.13 +69.66 +172.10 +170.40 +160.23 +172.00 +89.57 +273.45 +266.97 +263.36 +270.80 +270.48 +275.99 +277.75 08/25_08:20 20 0 +6.30 +0.83 +190.00 +0.09 96.48 +87.64 +86.02 +175.20 +281.80 +68.99 +69.44 +172.10 +170.40 +160.04 +171.90 +89.57 +273.44 +266.91 +263.32 +270.80 +270.48 +276.01 +277.77 08/25_08:21 20 0 +6.30 +0.83 +190.00 +0.10 96.48 +87.86 +86.23 +175.20 +281.80 +69.10 +69.44 +172.10 +170.40 +160.00 +171.90 +89.55 +273.43 +266.92 +263.30 +270.77 +270.46 +276.00 +277.78 08/25_08:22 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +87.88 +86.37 +175.20 +281.80 +69.33 +69.66 +172.10 +170.40 +160.14 +172.00 +89.54 +273.44 +266.89 +263.29 +270.75 +270.44 +275.96 +277.75 08/25_08:23 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +87.72 +86.29 +175.20 +281.80 +69.33 +69.78 +172.10 +170.40 +160.25 +171.90 +89.54 +273.44 +266.93 +263.28 +270.75 +270.43 +275.95 +277.73 08/25_08:24 20 0 +6.30 +0.83 +190.00 +0.08 96.54 +87.56 +86.07 +175.20 +281.80 +69.22 +69.75 +172.10 +170.40 +160.23 +171.90 +89.51 +273.44 +266.95 +263.31 +270.76 +270.44 +275.95 +277.72 08/25_08:25 20 0 +6.30 +0.83 +190.00 +0.09 96.42 +87.59 +85.99 +175.20 +281.80 +68.99 +69.50 +172.10 +170.40 +160.04 +171.90 +89.51 +273.43 +266.91 +263.30 +270.75 +270.45 +275.96 +277.75 08/25_08:26 20 0 +6.30 +0.83 +190.00 +0.10 96.23 +87.72 +86.10 +175.20 +281.80 +69.05 +69.41 +172.10 +170.30 +160.00 +171.90 +89.49 +273.41 +266.90 +263.27 +270.74 +270.44 +275.95 +277.73 08/25_08:27 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +87.83 +86.26 +175.20 +281.80 +69.22 +69.55 +172.10 +170.30 +160.07 +171.90 +89.50 +273.42 +266.89 +263.26 +270.71 +270.41 +275.93 +277.72 08/25_08:28 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +87.72 +86.29 +175.20 +281.80 +69.36 +69.78 +172.10 +170.30 +160.21 +171.90 +89.50 +273.44 +266.89 +263.27 +270.71 +270.39 +275.90 +277.69 08/25_08:29 20 0 +6.30 +0.83 +190.00 +0.08 96.42 +87.53 +86.04 +175.20 +281.80 +69.19 +69.69 +172.10 +170.30 +160.21 +171.90 +89.45 +273.43 +266.89 +263.26 +270.72 +270.40 +275.91 +277.69 08/25_08:30 20 0 +6.30 +0.83 +190.00 +0.09 96.48 +87.48 +85.91 +175.20 +281.80 +68.99 +69.52 +172.10 +170.40 +160.09 +171.90 +89.45 +273.41 +266.89 +263.27 +270.72 +270.41 +275.92 +277.70 08/25_08:31 20 0 +6.30 +0.83 +190.00 +0.10 96.35 +87.67 +86.02 +175.20 +281.80 +68.99 +69.38 +172.10 +170.30 +159.95 +171.90 +89.45 +273.39 +266.86 +263.25 +270.69 +270.39 +275.91 +277.69 08/25_08:32 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +87.78 +86.21 +175.20 +281.80 +69.19 +69.50 +172.10 +170.30 +160.00 +171.90 +89.43 +273.42 +266.83 +263.23 +270.66 +270.37 +275.88 +277.67 08/25_08:33 20 0 +6.30 +0.83 +190.00 +0.09 96.54 +87.67 +86.21 +175.20 +281.80 +69.33 +69.72 +172.00 +170.30 +160.18 +171.90 +89.43 +273.42 +266.85 +263.25 +270.66 +270.36 +275.85 +277.64 08/25_08:34 20 0 +6.30 +0.83 +190.00 +0.07 96.67 +87.45 +86.02 +175.20 +281.80 +69.19 +69.69 +172.00 +170.30 +160.21 +171.90 +89.40 +273.41 +266.82 +263.24 +270.66 +270.36 +275.85 +277.62 08/25_08:35 20 0 +6.30 +0.83 +190.00 +0.09 96.54 +87.34 +85.83 +175.20 +281.80 +68.96 +69.44 +172.00 +170.30 +160.09 +171.90 +89.39 +273.40 +266.82 +263.22 +270.66 +270.37 +275.86 +277.62 08/25_08:36 20 0 +6.30 +0.83 +190.00 +0.10 96.29 +87.53 +85.88 +175.20 +281.80 +68.91 +69.30 +172.00 +170.30 +159.93 +171.90 +89.39 +273.37 +266.86 +263.22 +270.64 +270.35 +275.85 +277.63 08/25_08:37 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +87.70 +86.10 +175.20 +281.80 +69.10 +69.44 +172.00 +170.30 +159.97 +171.90 +89.35 +273.37 +266.83 +263.22 +270.62 +270.33 +275.83 +277.61 08/25_08:38 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +87.67 +86.21 +175.20 +281.80 +69.30 +69.69 +172.00 +170.30 +160.16 +171.90 +89.35 +273.41 +266.78 +263.21 +270.61 +270.30 +275.79 +277.58 08/25_08:39 20 0 +6.30 +0.83 +190.00 +0.07 96.48 +87.40 +85.96 +175.20 +281.80 +69.16 +69.69 +172.00 +170.30 +160.23 +171.90 +89.35 +273.39 +266.84 +263.22 +270.63 +270.31 +275.79 +277.56 08/25_08:40 20 0 +6.30 +0.83 +190.00 +0.09 96.48 +87.32 +85.77 +175.20 +281.80 +68.94 +69.47 +172.00 +170.30 +160.07 +171.90 +89.35 +273.37 +266.80 +263.21 +270.62 +270.32 +275.80 +277.57 08/25_08:41 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +87.48 +85.85 +175.20 +281.80 +68.94 +69.33 +172.00 +170.30 +159.95 +171.90 +89.35 +273.37 +266.78 +263.17 +270.59 +270.30 +275.79 +277.57 08/25_08:42 20 0 +6.30 +0.83 +190.00 +0.09 96.67 +87.61 +86.02 +175.10 +281.80 +69.08 +69.38 +172.00 +170.30 +159.97 +171.90 +89.32 +273.35 +266.77 +263.17 +270.56 +270.28 +275.76 +277.56 08/25_08:43 20 0 +6.30 +0.83 +190.00 +0.08 96.60 +87.56 +86.10 +175.10 +281.80 +69.24 +69.61 +172.00 +170.30 +160.16 +171.90 +89.29 +273.38 +266.76 +263.18 +270.56 +270.25 +275.73 +277.52 08/25_08:44 20 0 +6.30 +0.83 +190.00 +0.07 96.54 +87.37 +85.91 +175.20 +281.80 +69.13 +69.61 +172.00 +170.30 +160.18 +171.90 +89.29 +273.37 +266.77 +263.15 +270.56 +270.25 +275.74 +277.52 08/25_08:45 20 0 +6.30 +0.83 +190.00 +0.09 96.48 +87.29 +85.77 +175.10 +281.80 +68.99 +69.50 +172.00 +170.30 +160.09 +171.90 +89.27 +273.34 +266.78 +263.17 +270.56 +270.26 +275.73 +277.51 08/25_08:46 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +87.34 +85.77 +175.10 +281.80 +68.88 +69.30 +172.00 +170.30 +159.95 +171.90 +89.26 +273.35 +266.76 +263.16 +270.54 +270.25 +275.72 +277.51 08/25_08:47 20 0 +6.30 +0.83 +190.00 +0.09 96.54 +87.53 +85.94 +175.10 +281.80 +69.02 +69.38 +172.00 +170.30 +159.95 +171.90 +89.26 +273.34 +266.71 +263.12 +270.52 +270.23 +275.71 +277.50 08/25_08:48 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +87.53 +86.04 +175.10 +281.80 +69.19 +69.52 +172.00 +170.30 +160.07 +171.90 +89.26 +273.35 +266.76 +263.13 +270.50 +270.21 +275.67 +277.46 08/25_08:49 20 0 +6.30 +0.83 +190.00 +0.08 96.35 +87.32 +85.88 +175.10 +281.80 +69.10 +69.58 +172.00 +170.30 +160.16 +171.90 +89.26 +273.36 +266.74 +263.15 +270.51 +270.20 +275.67 +277.43 08/25_08:50 20 0 +6.30 +0.83 +190.00 +0.08 96.60 +87.21 +85.72 +175.00 +281.80 +68.96 +69.47 +172.00 +170.30 +160.11 +171.90 +89.21 +273.34 +266.71 +263.14 +270.52 +270.21 +275.67 +277.43 08/25_08:51 20 0 +6.30 +0.83 +190.00 +0.09 96.67 +87.29 +85.69 +175.00 +281.80 +68.80 +69.24 +172.00 +170.30 +159.93 +171.90 +89.20 +273.30 +266.73 +263.13 +270.49 +270.21 +275.66 +277.44 08/25_08:52 20 0 +6.30 +0.83 +190.00 +0.12 96.35 +87.48 +85.85 +175.00 +281.80 +68.91 +69.24 +172.00 +170.30 +159.90 +171.90 +89.20 +273.30 +266.67 +263.08 +270.47 +270.19 +275.65 +277.43 08/25_08:53 20 0 +6.30 +0.83 +190.00 +0.09 96.35 +87.53 +86.02 +175.00 +281.80 +69.13 +69.44 +172.00 +170.30 +160.04 +171.90 +89.20 +273.31 +266.70 +263.08 +270.45 +270.16 +275.62 +277.41 08/25_08:54 20 0 +6.30 +0.83 +190.00 +0.09 96.60 +87.29 +85.85 +175.00 +281.70 +69.13 +69.58 +172.00 +170.30 +160.18 +171.90 +89.17 +273.31 +266.70 +263.10 +270.45 +270.16 +275.61 +277.39 08/25_08:55 20 0 +6.30 +0.83 +190.00 +0.10 96.73 +87.10 +85.64 +175.00 +281.70 +68.91 +69.41 +171.90 +170.20 +160.11 +171.90 +89.17 +273.30 +266.69 +263.10 +270.47 +270.17 +275.61 +277.37 08/25_08:56 20 0 +6.30 +0.83 +190.00 +0.10 96.54 +87.18 +85.61 +175.00 +281.70 +68.77 +69.24 +171.90 +170.20 +159.90 +171.90 +89.15 +273.29 +266.69 +263.09 +270.46 +270.17 +275.60 +277.38 08/25_08:57 20 0 +6.30 +0.83 +190.00 +0.13 96.48 +87.40 +85.80 +175.00 +281.70 +68.91 +69.24 +171.90 +170.20 +159.88 +171.80 +89.15 +273.29 +266.68 +263.09 +270.41 +270.13 +275.58 +277.36 08/25_08:58 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +87.45 +85.94 +175.00 +281.70 +69.13 +69.50 +171.90 +170.20 +160.04 +171.80 +89.12 +273.30 +266.69 +263.08 +270.41 +270.12 +275.55 +277.34 08/25_08:59 20 0 +6.30 +0.83 +190.00 +0.10 96.54 +87.24 +85.80 +175.00 +281.80 +69.10 +69.55 +171.90 +170.20 +160.14 +171.80 +89.12 +273.32 +266.69 +263.08 +270.42 +270.12 +275.54 +277.31 08/25_09:00 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +87.10 +85.61 +175.00 +281.80 +68.94 +69.47 +171.90 +170.20 +160.07 +171.80 +89.12 +273.31 +266.70 +263.10 +270.41 +270.12 +275.54 +277.31 08/25_09:01 20 0 +6.30 +0.83 +190.00 +0.12 96.54 +87.15 +85.56 +175.00 +281.70 +68.77 +69.22 +171.90 +170.20 +159.88 +171.80 +89.09 +273.29 +266.64 +263.09 +270.42 +270.12 +275.55 +277.32 08/25_09:02 20 0 +6.30 +0.83 +190.00 +0.13 96.42 +87.34 +85.75 +175.00 +281.70 +68.91 +69.24 +171.90 +170.20 +159.88 +171.80 +89.07 +273.29 +266.62 +263.06 +270.39 +270.11 +275.54 +277.31 08/25_09:03 20 0 +6.30 +0.83 +190.00 +0.12 96.60 +87.37 +85.88 +175.00 +281.70 +69.08 +69.38 +171.90 +170.20 +159.97 +171.80 +89.07 +273.29 +266.64 +263.04 +270.37 +270.08 +275.51 +277.28 08/25_09:04 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +87.26 +85.80 +175.10 +281.70 +69.13 +69.58 +171.90 +170.20 +160.09 +171.80 +89.07 +273.30 +266.64 +263.04 +270.38 +270.08 +275.50 +277.26 08/25_09:05 20 0 +6.30 +0.83 +190.00 +0.11 96.54 +87.05 +85.53 +175.10 +281.70 +68.94 +69.44 +171.90 +170.20 +160.07 +171.80 +89.07 +273.28 +266.67 +263.05 +270.38 +270.08 +275.50 +277.25 08/25_09:06 20 0 +6.30 +0.83 +190.00 +0.11 96.73 +87.07 +85.50 +175.10 +281.70 +68.80 +69.27 +171.90 +170.20 +159.90 +171.80 +89.03 +273.26 +266.65 +263.08 +270.38 +270.08 +275.50 +277.26 08/25_09:07 20 0 +6.30 +0.83 +190.00 +0.13 96.42 +87.24 +85.61 +175.10 +281.70 +68.82 +69.16 +171.90 +170.20 +159.81 +171.80 +89.03 +273.26 +266.59 +263.06 +270.36 +270.08 +275.50 +277.26 08/25_09:08 20 0 +6.30 +0.83 +190.00 +0.12 96.54 +87.37 +85.80 +175.10 +281.70 +69.05 +69.36 +171.90 +170.20 +159.93 +171.80 +89.03 +273.28 +266.61 +263.03 +270.34 +270.05 +275.46 +277.23 08/25_09:09 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +87.18 +85.75 +175.10 +281.70 +69.13 +69.55 +171.90 +170.20 +160.09 +171.80 +89.00 +273.29 +266.65 +263.06 +270.34 +270.04 +275.44 +277.21 08/25_09:10 20 0 +6.30 +0.83 +190.00 +0.10 97.10 +86.99 +85.50 +175.10 +281.70 +68.94 +69.44 +171.90 +170.20 +160.04 +171.80 +88.98 +273.29 +266.61 +263.05 +270.35 +270.05 +275.45 +277.20 08/25_09:11 20 0 +6.30 +0.83 +190.00 +0.09 96.73 +86.94 +85.37 +175.10 +281.70 +68.71 +69.22 +171.90 +170.20 +159.90 +171.80 +88.98 +273.26 +266.62 +263.03 +270.36 +270.06 +275.46 +277.21 08/25_09:12 20 0 +6.30 +0.83 +190.00 +0.10 96.60 +87.21 +85.56 +175.00 +281.70 +68.77 +69.13 +171.90 +170.20 +159.76 +171.80 +88.96 +273.24 +266.60 +263.03 +270.32 +270.04 +275.45 +277.21 08/25_09:13 20 0 +6.30 +0.83 +190.00 +0.11 96.54 +87.29 +85.75 +175.00 +281.70 +68.99 +69.30 +171.90 +170.20 +159.90 +171.80 +88.96 +273.26 +266.57 +263.00 +270.30 +270.02 +275.42 +277.18 08/25_09:14 20 0 +6.30 +0.83 +190.00 +0.12 96.60 +87.10 +85.66 +175.00 +281.70 +69.05 +69.47 +171.90 +170.20 +160.07 +171.80 +88.93 +273.27 +266.62 +263.02 +270.30 +270.00 +275.40 +277.17 08/25_09:15 20 0 +6.30 +0.83 +190.00 +0.10 96.85 +86.91 +85.45 +175.00 +281.70 +68.88 +69.38 +171.90 +170.20 +160.04 +171.80 +88.93 +273.26 +266.64 +263.06 +270.32 +270.02 +275.40 +277.15 08/25_09:16 20 0 +6.30 +0.83 +190.00 +0.12 96.73 +86.94 +85.37 +174.90 +281.70 +68.68 +69.16 +171.90 +170.20 +159.88 +171.80 +88.93 +273.25 +266.60 +263.06 +270.32 +270.03 +275.41 +277.16 08/25_09:17 20 0 +6.30 +0.83 +190.00 +0.11 96.42 +87.13 +85.50 +174.90 +281.70 +68.77 +69.13 +171.90 +170.20 +159.79 +171.80 +88.91 +273.24 +266.58 +263.01 +270.30 +270.02 +275.41 +277.17 08/25_09:18 20 0 +6.30 +0.83 +190.00 +0.10 96.35 +87.21 +85.66 +174.90 +281.70 +68.94 +69.24 +171.90 +170.20 +159.88 +171.80 +88.88 +273.24 +266.59 +263.00 +270.30 +270.00 +275.38 +277.15 08/25_09:19 20 0 +6.30 +0.83 +190.00 +0.09 96.67 +87.05 +85.61 +174.90 +281.70 +68.99 +69.41 +171.90 +170.20 +160.04 +171.70 +88.88 +273.26 +266.58 +263.01 +270.29 +269.98 +275.36 +277.11 08/25_09:20 20 0 +6.30 +0.83 +190.00 +0.09 96.73 +86.88 +85.45 +174.90 +281.70 +68.85 +69.36 +171.90 +170.20 +160.02 +171.70 +88.87 +273.25 +266.61 +263.00 +270.29 +269.98 +275.35 +277.10 08/25_09:21 20 0 +6.30 +0.83 +190.00 +0.10 96.79 +86.86 +85.31 +174.90 +281.70 +68.68 +69.16 +171.90 +170.20 +159.88 +171.70 +88.87 +273.21 +266.58 +263.01 +270.29 +269.99 +275.38 +277.12 08/25_09:22 20 0 +6.30 +0.83 +190.00 +0.10 96.48 +86.99 +85.37 +174.90 +281.70 +68.68 +69.05 +171.80 +170.10 +159.79 +171.70 +88.86 +273.22 +266.53 +262.99 +270.27 +269.98 +275.36 +277.11 08/25_09:23 20 0 +6.30 +0.83 +190.00 +0.11 96.73 +87.18 +85.61 +174.90 +281.70 +68.91 +69.24 +171.80 +170.10 +159.83 +171.70 +88.82 +273.21 +266.55 +262.98 +270.25 +269.95 +275.35 +277.10 08/25_09:24 20 0 +6.30 +0.83 +190.00 +0.09 96.60 +87.02 +85.56 +174.90 +281.70 +68.99 +69.36 +171.80 +170.10 +160.02 +171.70 +88.82 +273.23 +266.58 +262.99 +270.24 +269.95 +275.32 +277.07 08/25_09:25 20 0 +6.30 +0.83 +190.00 +0.09 96.67 +86.83 +85.39 +174.90 +281.70 +68.91 +69.41 +171.90 +170.10 +160.04 +171.70 +88.84 +273.24 +266.57 +262.99 +270.26 +269.95 +275.32 +277.06 08/25_09:26 20 0 +6.30 +0.83 +190.00 +0.09 96.54 +86.75 +85.23 +174.90 +281.70 +68.68 +69.19 +171.90 +170.10 +159.90 +171.70 +88.79 +273.22 +266.59 +262.99 +270.27 +269.97 +275.33 +277.07 08/25_09:27 20 0 +6.30 +0.83 +190.00 +0.10 96.79 +86.96 +85.34 +174.90 +281.70 +68.66 +69.02 +171.80 +170.10 +159.74 +171.70 +88.79 +273.21 +266.55 +262.99 +270.24 +269.96 +275.34 +277.08 08/25_09:28 20 0 +6.30 +0.83 +190.00 +0.10 96.60 +87.13 +85.53 +174.90 +281.70 +68.88 +69.19 +171.80 +170.10 +159.81 +171.70 +88.79 +273.21 +266.53 +262.97 +270.22 +269.94 +275.32 +277.06 08/25_09:29 20 0 +6.30 +0.83 +190.00 +0.10 96.98 +87.02 +85.58 +174.90 +281.70 +69.05 +69.41 +171.80 +170.10 +160.00 +171.70 +88.79 +273.24 +266.55 +262.97 +270.22 +269.92 +275.29 +277.03 08/25_09:30 20 0 +6.30 +0.83 +190.00 +0.09 96.85 +86.72 +85.31 +174.90 +281.70 +68.82 +69.38 +171.80 +170.10 +160.02 +171.70 +88.76 +273.23 +266.57 +262.99 +270.23 +269.93 +275.28 +277.02 08/25_09:31 20 0 +6.30 +0.83 +190.00 +0.09 96.73 +86.72 +85.18 +174.90 +281.70 +68.63 +69.13 +171.80 +170.10 +159.88 +171.70 +88.74 +273.22 +266.52 +262.99 +270.24 +269.94 +275.30 +277.02 08/25_09:32 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +86.91 +85.28 +174.90 +281.70 +68.63 +68.99 +171.80 +170.10 +159.72 +171.70 +88.74 +273.20 +266.51 +262.96 +270.21 +269.94 +275.30 +277.03 08/25_09:33 20 0 +6.30 +0.83 +190.00 +0.12 96.48 +87.07 +85.47 +174.80 +281.70 +68.82 +69.13 +171.80 +170.10 +159.81 +171.70 +88.73 +273.21 +266.51 +262.96 +270.20 +269.90 +275.27 +277.02 08/25_09:34 20 0 +6.30 +0.83 +190.00 +0.12 96.48 +86.91 +85.50 +174.80 +281.70 +68.96 +69.36 +171.80 +170.10 +160.00 +171.70 +88.70 +273.21 +266.52 +262.95 +270.20 +269.89 +275.25 +276.99 08/25_09:35 20 0 +6.30 +0.83 +190.00 +0.12 96.60 +86.72 +85.26 +174.80 +281.70 +68.77 +69.30 +171.80 +170.10 +159.97 +171.70 +88.70 +273.20 +266.54 +262.96 +270.20 +269.90 +275.24 +276.99 08/25_09:36 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +86.67 +85.15 +174.80 +281.70 +68.63 +69.13 +171.80 +170.10 +159.86 +171.70 +88.71 +273.20 +266.53 +262.98 +270.21 +269.91 +275.25 +276.99 08/25_09:37 20 0 +6.30 +0.83 +190.00 +0.12 96.73 +86.86 +85.23 +174.80 +281.70 +68.60 +68.96 +171.80 +170.10 +159.72 +171.70 +88.71 +273.18 +266.49 +262.93 +270.19 +269.90 +275.27 +277.00 08/25_09:38 20 0 +6.30 +0.83 +190.00 +0.13 96.48 +86.96 +85.39 +174.80 +281.70 +68.77 +69.10 +171.80 +170.10 +159.79 +171.70 +88.68 +273.18 +266.51 +262.93 +270.18 +269.88 +275.23 +276.99 08/25_09:39 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +86.88 +85.42 +174.80 +281.70 +68.88 +69.30 +171.80 +170.10 +159.93 +171.70 +88.66 +273.21 +266.52 +262.94 +270.17 +269.87 +275.23 +276.96 08/25_09:40 20 0 +6.30 +0.83 +190.00 +0.10 96.67 +86.72 +85.28 +174.70 +281.70 +68.82 +69.30 +171.80 +170.10 +160.00 +171.70 +88.66 +273.20 +266.51 +262.93 +270.17 +269.87 +275.23 +276.96 08/25_09:41 20 0 +6.30 +0.83 +190.00 +0.10 96.67 +86.61 +85.07 +174.70 +281.70 +68.60 +69.08 +171.70 +170.10 +159.83 +171.70 +88.64 +273.18 +266.52 +262.97 +270.18 +269.88 +275.23 +276.95 08/25_09:42 20 0 +6.30 +0.83 +190.00 +0.12 96.60 +86.75 +85.12 +174.70 +281.70 +68.54 +68.94 +171.70 +170.10 +159.69 +171.70 +88.62 +273.17 +266.50 +262.95 +270.18 +269.89 +275.23 +276.97 08/25_09:43 20 0 +6.30 +0.83 +190.00 +0.11 96.60 +86.91 +85.31 +174.70 +281.70 +68.71 +69.05 +171.70 +170.10 +159.72 +171.70 +88.62 +273.18 +266.48 +262.92 +270.16 +269.87 +275.22 +276.96 08/25_09:44 20 0 +6.30 +0.83 +190.00 +0.11 96.48 +86.86 +85.39 +174.70 +281.70 +68.88 +69.24 +171.70 +170.10 +159.88 +171.70 +88.61 +273.20 +266.52 +262.94 +270.15 +269.86 +275.20 +276.92 08/25_09:45 20 0 +6.30 +0.83 +190.00 +0.10 96.73 +86.61 +85.20 +174.70 +281.70 +68.80 +69.27 +171.70 +170.10 +159.95 +171.70 +88.61 +273.20 +266.51 +262.95 +270.16 +269.86 +275.20 +276.91 08/25_09:46 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +86.53 +85.01 +174.80 +281.70 +68.57 +69.10 +171.70 +170.00 +159.83 +171.70 +88.81 +273.18 +266.51 +262.95 +270.18 +269.87 +275.20 +276.92 08/25_09:47 20 0 +6.30 +0.83 +190.00 +0.13 96.67 +86.64 +85.04 +174.80 +281.70 +68.49 +68.91 +171.70 +170.00 +159.67 +171.70 +88.55 +273.16 +266.49 +262.92 +270.15 +269.86 +275.21 +276.93 08/25_09:48 20 0 +6.30 +0.83 +190.00 +0.13 96.85 +86.88 +85.31 +174.80 +281.70 +68.71 +69.02 +171.70 +170.00 +159.69 +171.70 +88.55 +273.16 +266.46 +262.90 +270.12 +269.85 +275.20 +276.93 08/25_09:49 20 0 +6.30 +0.83 +190.00 +0.12 96.67 +86.83 +85.37 +174.80 +281.70 +68.88 +69.24 +171.70 +170.00 +159.86 +171.70 +88.54 +273.18 +266.51 +262.90 +270.12 +269.82 +275.17 +276.90 08/25_09:50 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +86.53 +85.12 +174.80 +281.70 +68.77 +69.30 +171.70 +170.00 +159.95 +171.60 +88.51 +273.18 +266.51 +262.93 +270.14 +269.84 +275.16 +276.88 08/25_09:51 20 0 +6.30 +0.83 +190.00 +0.11 96.73 +86.45 +84.90 +174.70 +281.70 +68.49 +69.05 +171.70 +170.00 +159.79 +171.60 +88.51 +273.17 +266.48 +262.92 +270.15 +269.86 +275.17 +276.90 08/25_09:52 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +86.64 +85.01 +174.70 +281.70 +68.46 +68.85 +171.70 +170.00 +159.65 +171.60 +88.49 +273.15 +266.46 +262.90 +270.12 +269.85 +275.17 +276.90 08/25_09:53 20 0 +6.30 +0.83 +190.00 +0.11 96.54 +86.78 +85.20 +174.70 +281.70 +68.63 +68.96 +171.70 +170.00 +159.69 +171.70 +88.49 +273.15 +266.45 +262.90 +270.12 +269.83 +275.16 +276.89 08/25_09:54 20 0 +6.30 +0.83 +190.00 +0.11 96.79 +86.75 +85.28 +174.70 +281.70 +68.80 +69.16 +171.70 +170.00 +159.83 +171.70 +88.48 +273.15 +266.45 +262.89 +270.11 +269.81 +275.14 +276.87 08/25_09:55 20 0 +6.30 +0.83 +190.00 +0.09 96.98 +86.50 +85.07 +174.70 +281.60 +68.68 +69.19 +171.70 +170.00 +159.90 +171.60 +88.49 +273.16 +266.50 +262.91 +270.12 +269.83 +275.14 +276.86 08/25_09:56 20 0 +6.30 +0.83 +190.00 +0.10 96.92 +86.42 +84.90 +174.70 +281.60 +68.54 +69.05 +171.70 +170.00 +159.79 +171.60 +88.49 +273.15 +266.48 +262.92 +270.12 +269.83 +275.14 +276.87 08/25_09:57 20 0 +6.30 +0.83 +190.00 +0.11 96.60 +86.53 +84.93 +174.70 +281.60 +68.46 +68.91 +171.70 +170.00 +159.67 +171.60 +88.45 +273.16 +266.46 +262.90 +270.12 +269.83 +275.14 +276.87 08/25_09:58 20 0 +6.30 +0.83 +190.00 +0.11 96.60 +86.69 +85.12 +174.70 +281.60 +68.60 +68.94 +171.70 +170.00 +159.67 +171.60 +88.43 +273.15 +266.48 +262.90 +270.10 +269.82 +275.14 +276.86 08/25_09:59 20 0 +6.30 +0.83 +190.00 +0.09 96.85 +86.67 +85.20 +174.70 +281.60 +68.80 +69.16 +171.70 +170.00 +159.81 +171.60 +88.43 +273.16 +266.44 +262.91 +270.09 +269.80 +275.12 +276.84 08/25_10:00 20 0 +6.30 +0.83 +190.00 +0.10 96.73 +86.48 +85.07 +174.70 +281.60 +68.74 +69.22 +171.70 +170.00 +159.90 +171.60 +88.42 +273.17 +266.43 +262.90 +270.10 +269.80 +275.11 +276.83 08/25_10:01 20 0 +6.30 +0.83 +190.00 +0.08 96.73 +86.37 +84.85 +174.70 +281.70 +68.57 +69.08 +171.70 +170.00 +159.81 +171.60 +88.42 +273.15 +266.47 +262.92 +270.11 +269.80 +275.11 +276.83 08/25_10:02 20 0 +6.30 +0.83 +190.00 +0.10 96.98 +86.42 +84.85 +174.80 +281.70 +68.43 +68.88 +171.70 +170.00 +159.65 +171.60 +88.42 +273.15 +266.43 +262.90 +270.10 +269.81 +275.13 +276.84 08/25_10:03 20 0 +6.30 +0.83 +190.00 +0.10 96.92 +86.67 +85.07 +174.80 +281.70 +68.60 +68.91 +171.70 +170.00 +159.62 +171.60 +88.40 +273.14 +266.42 +262.87 +270.08 +269.80 +275.12 +276.84 08/25_10:04 20 0 +6.30 +0.83 +190.00 +0.10 96.67 +86.64 +85.18 +174.70 +281.70 +68.80 +69.13 +171.70 +170.00 +159.79 +171.60 +88.40 +273.14 +266.44 +262.88 +270.07 +269.78 +275.10 +276.82 08/25_10:05 20 0 +6.30 +0.83 +190.00 +0.10 96.54 +86.42 +85.04 +174.70 +281.60 +68.71 +69.19 +171.70 +170.00 +159.90 +171.60 +88.37 +273.16 +266.44 +262.89 +270.07 +269.77 +275.08 +276.80 08/25_10:06 20 0 +6.30 +0.83 +190.00 +0.10 96.73 +86.29 +84.77 +174.70 +281.60 +68.43 +68.94 +171.70 +170.00 +159.76 +171.60 +88.34 +273.12 +266.44 +262.89 +270.10 +269.79 +275.11 +276.81 08/25_10:07 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +86.40 +84.80 +174.50 +281.60 +68.32 +68.74 +171.70 +170.00 +159.62 +171.60 +88.34 +273.12 +266.45 +262.89 +270.08 +269.79 +275.11 +276.82 08/25_10:08 20 0 +6.30 +0.83 +190.00 +0.10 96.42 +86.61 +85.04 +174.50 +281.60 +68.46 +68.77 +171.70 +170.00 +159.60 +171.60 +88.32 +273.11 +266.41 +262.86 +270.05 +269.77 +275.08 +276.82 08/25_10:09 20 0 +6.30 +0.83 +190.00 +0.10 96.79 +86.59 +85.12 +174.50 +281.60 +68.68 +69.02 +171.70 +170.00 +159.79 +171.50 +88.32 +273.12 +266.45 +262.85 +270.05 +269.76 +275.06 +276.80 08/25_10:10 20 0 +6.30 +0.83 +190.00 +0.10 96.79 +86.34 +84.93 +174.40 +281.60 +68.57 +69.05 +171.60 +170.00 +159.86 +171.50 +88.30 +273.13 +266.48 +262.90 +270.06 +269.77 +275.05 +276.78 08/25_10:11 20 0 +6.30 +0.83 +190.00 +0.09 96.73 +86.23 +84.71 +174.40 +281.60 +68.32 +68.85 +171.60 +170.00 +159.76 +171.50 +88.28 +273.12 +266.43 +262.90 +270.08 +269.77 +275.07 +276.78 08/25_10:12 20 0 +6.30 +0.83 +190.00 +0.10 96.60 +86.31 +84.74 +174.30 +281.60 +68.23 +68.68 +171.60 +169.90 +159.62 +171.50 +88.28 +273.11 +266.42 +262.87 +270.07 +269.78 +275.08 +276.79 08/25_10:13 20 0 +6.30 +0.83 +190.00 +0.11 96.73 +86.56 +84.96 +174.30 +281.60 +68.37 +68.71 +171.60 +169.90 +159.60 +171.50 +88.28 +273.10 +266.40 +262.86 +270.04 +269.76 +275.06 +276.80 08/25_10:14 20 0 +6.30 +0.83 +190.00 +0.09 96.67 +86.50 +84.99 +174.30 +281.60 +68.52 +68.88 +171.60 +169.90 +159.72 +171.50 +88.23 +273.12 +266.40 +262.84 +270.04 +269.75 +275.05 +276.77 08/25_10:15 20 0 +6.30 +0.83 +190.00 +0.10 96.48 +86.37 +84.90 +174.30 +281.60 +68.54 +69.02 +171.60 +169.90 +159.83 +171.50 +88.23 +273.12 +266.44 +262.87 +270.04 +269.74 +275.04 +276.75 08/25_10:16 20 0 +6.30 +0.83 +190.00 +0.09 96.73 +86.18 +84.69 +174.30 +281.60 +68.35 +68.88 +171.60 +169.90 +159.76 +171.50 +88.23 +273.13 +266.43 +262.90 +270.05 +269.75 +275.04 +276.75 08/25_10:17 20 0 +6.30 +0.83 +190.00 +0.11 96.60 +86.26 +84.69 +174.30 +281.60 +68.23 +68.71 +171.50 +169.90 +159.60 +171.50 +88.23 +273.11 +266.39 +262.88 +270.05 +269.77 +275.05 +276.77 08/25_10:18 20 0 +6.30 +0.83 +190.00 +0.11 96.92 +86.45 +84.85 +174.30 +281.60 +68.40 +68.71 +171.50 +169.90 +159.58 +171.50 +88.19 +273.11 +266.38 +262.86 +270.03 +269.74 +275.04 +276.76 08/25_10:19 20 0 +6.30 +0.83 +190.00 +0.12 96.35 +86.48 +84.99 +174.30 +280.60 +68.60 +68.94 +171.50 +169.90 +159.67 +171.50 +88.20 +273.12 +266.39 +262.85 +270.02 +269.72 +275.02 +276.75 08/25_10:20 20 0 +6.30 +0.83 +190.00 +0.12 96.73 +86.29 +84.88 +174.40 +280.60 +68.63 +69.08 +171.50 +169.90 +159.83 +171.50 +88.20 +273.12 +266.42 +262.84 +270.03 +269.73 +275.02 +276.73 08/25_10:21 20 0 +6.30 +0.83 +190.00 +0.12 97.17 +86.13 +84.66 +174.40 +281.60 +68.40 +68.94 +171.50 +169.90 +159.72 +171.50 +88.16 +273.12 +266.42 +262.87 +270.03 +269.73 +275.02 +276.73 08/25_10:22 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +86.21 +84.58 +174.40 +281.60 +68.26 +68.71 +171.50 +169.90 +159.55 +171.50 +88.13 +273.11 +266.40 +262.89 +270.04 +269.75 +275.04 +276.74 08/25_10:23 20 0 +6.30 +0.83 +190.00 +0.13 96.67 +86.42 +84.80 +174.50 +281.60 +68.37 +68.68 +171.50 +169.90 +159.48 +171.50 +88.13 +273.10 +266.38 +262.84 +270.02 +269.73 +275.03 +276.73 08/25_10:24 20 0 +6.30 +0.83 +190.00 +0.12 96.67 +86.45 +84.96 +174.50 +281.60 +68.63 +68.94 +171.50 +169.90 +159.67 +171.50 +88.15 +273.11 +266.41 +262.85 +270.01 +269.71 +275.00 +276.73 08/25_10:25 20 0 +6.30 +0.83 +190.00 +0.12 96.73 +86.23 +84.82 +174.50 +281.60 +68.63 +69.10 +171.50 +169.90 +159.79 +171.50 +88.15 +273.13 +266.42 +262.88 +270.03 +269.72 +275.00 +276.72 08/25_10:26 20 0 +6.30 +0.83 +190.00 +0.11 96.73 +86.04 +84.58 +174.50 +281.60 +68.40 +68.91 +171.50 +169.90 +159.72 +171.50 +88.13 +273.12 +266.41 +262.88 +270.05 +269.75 +275.00 +276.72 08/25_10:27 20 0 +6.30 +0.83 +190.00 +0.12 96.67 +86.13 +84.55 +174.50 +281.60 +68.26 +68.66 +171.50 +169.90 +159.51 +171.50 +88.10 +273.10 +266.42 +262.87 +270.04 +269.74 +275.03 +276.73 08/25_10:28 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +86.31 +84.71 +174.50 +281.60 +68.40 +68.74 +171.50 +169.80 +159.51 +171.50 +88.10 +273.10 +266.38 +262.85 +270.02 +269.73 +275.01 +276.73 08/25_10:29 20 0 +6.30 +0.83 +190.00 +0.12 96.79 +86.34 +84.88 +174.50 +281.60 +68.60 +68.96 +171.50 +169.80 +159.67 +171.50 +88.10 +273.12 +266.39 +262.83 +270.01 +269.71 +274.99 +276.72 08/25_10:30 20 0 +6.30 +0.83 +190.00 +0.11 96.85 +86.15 +84.74 +174.50 +281.60 +68.57 +69.02 +171.50 +169.80 +159.74 +171.50 +88.09 +273.12 +266.42 +262.87 +270.02 +269.71 +274.99 +276.70 08/25_10:31 20 0 +6.30 +0.83 +190.00 +0.10 96.79 +86.02 +84.52 +174.50 +281.60 +68.35 +68.85 +171.50 +169.80 +159.67 +171.40 +88.09 +273.11 +266.39 +262.87 +270.03 +269.73 +275.00 +276.71 08/25_10:32 20 0 +6.30 +0.83 +190.00 +0.10 97.10 +86.10 +84.52 +174.50 +281.60 +68.29 +68.74 +171.50 +169.80 +159.55 +171.40 +88.04 +273.10 +266.40 +262.86 +270.03 +269.73 +275.01 +276.72 08/25_10:33 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +86.23 +84.66 +174.50 +281.60 +68.35 +68.71 +171.50 +169.80 +159.48 +171.40 +88.04 +273.09 +266.41 +262.84 +270.01 +269.72 +275.01 +276.72 08/25_10:34 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +86.31 +84.80 +174.50 +281.60 +68.54 +68.88 +171.50 +169.80 +159.58 +171.40 +88.02 +273.11 +266.37 +262.84 +270.01 +269.71 +275.00 +276.70 08/25_10:35 20 0 +6.30 +0.83 +190.00 +0.11 96.85 +86.13 +84.71 +174.50 +281.60 +68.57 +69.02 +171.50 +169.80 +159.74 +171.40 +88.02 +273.12 +266.42 +262.84 +270.00 +269.71 +274.99 +276.69 08/25_10:36 20 0 +6.30 +0.83 +190.00 +0.11 96.67 +85.96 +84.47 +174.50 +281.60 +68.32 +68.85 +171.50 +169.80 +159.67 +171.40 +88.02 +273.11 +266.42 +262.89 +270.03 +269.73 +275.00 +276.69 08/25_10:37 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +85.99 +84.42 +174.40 +281.60 +68.15 +68.63 +171.50 +169.80 +159.51 +171.40 +87.99 +273.10 +266.39 +262.88 +270.04 +269.74 +275.01 +276.72 08/25_10:38 20 0 +6.30 +0.83 +190.00 +0.12 96.67 +86.15 +84.55 +174.40 +281.60 +68.23 +68.57 +171.50 +169.80 +159.44 +171.40 +87.99 +273.10 +266.40 +262.85 +270.01 +269.73 +275.00 +276.72 08/25_10:39 20 0 +6.30 +0.83 +190.00 +0.11 96.48 +86.23 +84.74 +174.30 +281.60 +68.49 +68.82 +171.50 +169.80 +159.60 +171.40 +87.99 +273.11 +266.42 +262.88 +270.00 +269.71 +274.98 +276.70 08/25_10:40 20 0 +6.30 +0.83 +190.00 +0.12 96.73 +86.04 +84.63 +174.30 +281.60 +68.49 +68.94 +171.50 +169.80 +159.72 +171.40 +87.95 +273.12 +266.42 +262.89 +270.02 +269.71 +274.97 +276.67 08/25_10:41 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +85.85 +84.42 +174.30 +281.60 +68.29 +68.82 +171.40 +169.80 +159.67 +171.40 +87.95 +273.12 +266.43 +262.88 +270.03 +269.73 +274.99 +276.69 08/25_10:42 20 0 +6.30 +0.83 +190.00 +0.13 96.92 +85.94 +84.36 +174.30 +281.60 +68.09 +68.54 +171.40 +169.80 +159.46 +171.40 +87.93 +273.11 +266.42 +262.88 +270.03 +269.74 +275.01 +276.71 08/25_10:43 20 0 +6.30 +0.83 +190.00 +0.11 96.73 +86.13 +84.50 +174.30 +281.60 +68.23 +68.57 +171.40 +169.80 +159.41 +171.40 +87.92 +273.09 +266.38 +262.85 +270.01 +269.73 +275.00 +276.71 08/25_10:44 20 0 +6.30 +0.83 +190.00 +0.11 96.73 +86.21 +84.71 +174.30 +281.60 +68.52 +68.80 +171.40 +169.80 +159.58 +171.40 +87.92 +273.12 +266.41 +262.83 +269.99 +269.70 +274.98 +276.69 08/25_10:45 20 0 +6.30 +0.83 +190.00 +0.10 96.79 +85.99 +84.55 +174.30 +281.60 +68.52 +68.96 +171.40 +169.80 +159.72 +171.40 +87.90 +273.12 +266.41 +262.85 +270.01 +269.71 +274.97 +276.68 08/25_10:46 20 0 +6.30 +0.83 +190.00 +0.11 97.10 +85.83 +84.36 +174.30 +281.60 +68.32 +68.82 +171.40 +169.80 +159.62 +171.40 +87.90 +273.12 +266.41 +262.85 +270.02 +269.72 +274.98 +276.68 08/25_10:47 20 0 +6.30 +0.83 +190.00 +0.11 96.92 +85.88 +84.31 +174.40 +281.60 +68.18 +68.63 +171.40 +169.80 +159.46 +171.40 +87.90 +273.12 +266.41 +262.87 +270.03 +269.73 +274.99 +276.70 08/25_10:48 20 0 +6.30 +0.83 +190.00 +0.12 96.92 +86.07 +84.47 +174.40 +281.60 +68.29 +68.63 +171.40 +169.80 +159.41 +171.40 +87.86 +273.10 +266.38 +262.84 +270.01 +269.72 +275.00 +276.71 08/25_10:49 20 0 +6.30 +0.83 +190.00 +0.11 97.17 +86.13 +84.63 +174.40 +281.60 +68.52 +68.82 +171.40 +169.80 +159.55 +171.40 +87.86 +273.12 +266.40 +262.84 +269.99 +269.70 +274.97 +276.69 08/25_10:50 20 0 +6.30 +0.83 +190.00 +0.10 96.85 +85.94 +84.50 +174.40 +281.60 +68.49 +68.94 +171.40 +169.80 +159.65 +171.40 +87.84 +273.12 +266.41 +262.86 +270.00 +269.71 +274.97 +276.68 08/25_10:51 20 0 +6.30 +0.83 +190.00 +0.11 96.73 +85.77 +84.31 +174.40 +281.60 +68.32 +68.82 +171.40 +169.80 +159.62 +171.40 +87.82 +273.12 +266.39 +262.86 +270.02 +269.72 +274.97 +276.67 08/25_10:52 20 0 +6.30 +0.83 +190.00 +0.10 96.98 +85.80 +84.25 +174.40 +281.60 +68.18 +68.63 +171.40 +169.70 +159.46 +171.40 +87.82 +273.10 +266.41 +262.84 +270.01 +269.72 +274.99 +276.70 08/25_10:53 20 0 +6.30 +0.83 +190.00 +0.10 96.73 +86.02 +84.44 +174.40 +281.60 +68.29 +68.63 +171.40 +169.70 +159.41 +171.40 +87.80 +273.10 +266.39 +262.86 +269.99 +269.71 +274.98 +276.69 08/25_10:54 20 0 +6.30 +0.83 +190.00 +0.12 96.60 +86.07 +84.55 +174.40 +281.60 +68.43 +68.77 +171.40 +169.70 +159.51 +171.30 +87.80 +273.11 +266.39 +262.84 +269.99 +269.70 +274.97 +276.68 08/25_10:55 20 0 +6.30 +0.83 +190.00 +0.08 97.04 +85.91 +84.47 +174.40 +281.60 +68.49 +68.91 +171.40 +169.70 +159.65 +171.30 +87.80 +273.12 +266.42 +262.87 +270.00 +269.69 +274.97 +276.67 08/25_10:56 20 0 +6.30 +0.83 +190.00 +0.11 96.98 +85.69 +84.25 +174.40 +281.60 +68.35 +68.85 +171.40 +169.70 +159.62 +171.30 +87.77 +273.12 +266.42 +262.89 +270.02 +269.72 +274.97 +276.66 08/25_10:57 20 0 +6.30 +0.83 +190.00 +0.11 96.85 +85.75 +84.20 +174.40 +281.60 +68.15 +68.60 +171.40 +169.70 +159.44 +171.30 +87.77 +273.10 +266.39 +262.86 +270.02 +269.73 +274.99 +276.68 08/25_10:58 20 0 +6.30 +0.83 +190.00 +0.11 96.60 +85.96 +84.36 +174.40 +281.60 +68.21 +68.57 +171.40 +169.70 +159.37 +171.30 +87.76 +273.10 +266.41 +262.85 +270.00 +269.72 +274.99 +276.70 08/25_10:59 20 0 +6.30 +0.83 +190.00 +0.11 96.92 +86.04 +84.52 +174.40 +281.60 +68.43 +68.74 +171.40 +169.70 +159.46 +171.30 +87.73 +273.12 +266.39 +262.86 +269.98 +269.69 +274.97 +276.68 08/25_11:00 20 0 +6.30 +0.83 +190.00 +0.10 97.17 +85.83 +84.44 +174.40 +281.60 +68.49 +68.91 +171.40 +169.70 +159.62 +171.30 +87.73 +273.13 +266.38 +262.86 +270.00 +269.70 +274.97 +276.66 08/25_11:01 20 0 +6.30 +0.83 +190.00 +0.12 96.73 +85.66 +84.25 +174.40 +281.60 +68.32 +68.82 +171.40 +169.70 +159.60 +171.30 +87.71 +273.13 +266.42 +262.86 +270.01 +269.71 +274.97 +276.66 08/25_11:02 20 0 +6.30 +0.83 +190.00 +0.11 96.73 +85.72 +84.14 +174.40 +281.60 +68.12 +68.57 +171.40 +169.70 +159.39 +171.30 +87.71 +273.10 +266.38 +262.86 +270.02 +269.73 +275.00 +276.70 08/25_11:03 20 0 +6.30 +0.83 +190.00 +0.13 96.79 +85.91 +84.31 +174.40 +281.60 +68.21 +68.54 +171.40 +169.70 +159.34 +171.30 +87.71 +273.09 +266.38 +262.82 +269.99 +269.71 +274.99 +276.70 08/25_11:04 20 0 +6.30 +0.83 +190.00 +0.12 96.67 +85.99 +84.44 +174.40 +281.60 +68.40 +68.74 +171.40 +169.70 +159.44 +171.30 +87.69 +273.12 +266.41 +262.84 +269.98 +269.69 +274.97 +276.67 08/25_11:05 20 0 +6.30 +0.83 +190.00 +0.09 97.04 +85.77 +84.36 +174.40 +281.60 +68.46 +68.88 +171.40 +169.70 +159.60 +171.30 +87.69 +273.12 +266.42 +262.87 +269.99 +269.70 +274.97 +276.66 08/25_11:06 20 0 +6.30 +0.83 +190.00 +0.11 96.85 +85.64 +84.17 +174.40 +281.60 +68.29 +68.77 +171.40 +169.70 +159.53 +171.30 +87.68 +273.12 +266.41 +262.86 +270.02 +269.71 +274.97 +276.67 08/25_11:07 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +85.66 +84.09 +174.40 +281.60 +68.09 +68.54 +171.40 +169.70 +159.34 +171.30 +87.66 +273.09 +266.41 +262.85 +270.01 +269.72 +274.99 +276.68 08/25_11:08 20 0 +6.30 +0.83 +190.00 +0.13 97.10 +85.85 +84.25 +174.40 +281.60 +68.21 +68.57 +171.40 +169.70 +159.34 +171.30 +87.66 +273.09 +266.38 +262.83 +269.99 +269.71 +274.98 +276.69 08/25_11:09 20 0 +6.30 +0.83 +190.00 +0.11 96.79 +85.88 +84.39 +174.40 +281.60 +68.37 +68.71 +171.40 +169.70 +159.44 +171.30 +87.64 +273.11 +266.40 +262.83 +269.98 +269.69 +274.97 +276.68 08/25_11:10 20 0 +6.30 +0.83 +190.00 +0.11 96.79 +85.77 +84.36 +174.40 +281.60 +68.46 +68.88 +171.40 +169.70 +159.55 +171.30 +87.63 +273.12 +266.40 +262.84 +269.99 +269.70 +274.97 +276.66 08/25_11:11 20 0 +6.30 +0.83 +190.00 +0.11 96.85 +85.56 +84.12 +174.40 +281.60 +68.26 +68.77 +171.40 +169.70 +159.53 +171.30 +87.63 +273.12 +266.38 +262.84 +270.00 +269.71 +274.97 +276.67 08/25_11:12 20 0 +6.30 +0.83 +190.00 +0.11 96.98 +85.56 +84.03 +174.40 +281.60 +68.09 +68.54 +171.40 +169.70 +159.39 +171.30 +87.60 +273.08 +266.40 +262.84 +270.00 +269.72 +274.99 +276.69 08/25_11:13 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +85.75 +84.14 +174.40 +281.60 +68.12 +68.46 +171.40 +169.60 +159.30 +171.20 +87.60 +273.08 +266.40 +262.85 +270.00 +269.72 +274.99 +276.70 08/25_11:14 20 0 +6.30 +0.83 +190.00 +0.11 96.92 +85.88 +84.33 +174.40 +281.60 +68.32 +68.63 +171.30 +169.60 +159.34 +171.20 +87.57 +273.11 +266.36 +262.84 +270.00 +269.71 +274.98 +276.69 08/25_11:15 20 0 +6.30 +0.83 +190.00 +0.10 96.92 +85.69 +84.28 +174.40 +281.60 +68.43 +68.85 +171.30 +169.60 +159.55 +171.20 +87.56 +273.11 +266.41 +262.85 +269.99 +269.69 +274.97 +276.67 08/25_11:16 20 0 +6.30 +0.83 +190.00 +0.09 97.04 +85.50 +84.06 +174.40 +281.60 +68.26 +68.77 +171.30 +169.60 +159.53 +171.20 +87.56 +273.12 +266.41 +262.88 +270.02 +269.71 +274.97 +276.67 08/25_11:17 20 0 +6.30 +0.83 +190.00 +0.10 97.04 +85.47 +83.93 +174.40 +281.60 +68.04 +68.52 +171.30 +169.60 +159.34 +171.20 +87.55 +273.11 +266.39 +262.86 +270.02 +269.73 +274.99 +276.69 08/25_11:18 20 0 +6.30 +0.83 +190.00 +0.10 96.92 +85.69 +84.09 +174.40 +281.60 +68.12 +68.49 +171.30 +169.60 +159.27 +171.20 +87.53 +273.10 +266.41 +262.84 +270.00 +269.72 +274.99 +276.70 08/25_11:19 20 0 +6.30 +0.83 +190.00 +0.11 97.04 +85.80 +84.28 +174.40 +281.60 +68.32 +68.66 +171.30 +169.60 +159.37 +171.20 +87.53 +273.10 +266.37 +262.85 +269.99 +269.70 +274.97 +276.69 08/25_11:20 20 0 +6.30 +0.83 +190.00 +0.11 96.54 +85.66 +84.25 +174.40 +281.60 +68.40 +68.82 +171.30 +169.60 +159.53 +171.20 +87.49 +273.12 +266.38 +262.85 +270.00 +269.70 +274.97 +276.67 08/25_11:21 20 0 +6.30 +0.83 +190.00 +0.10 97.17 +85.42 +83.98 +174.40 +281.60 +68.21 +68.71 +171.30 +169.60 +159.51 +171.20 +87.49 +273.11 +266.43 +262.87 +270.03 +269.73 +274.99 +276.68 08/25_11:22 20 0 +6.30 +0.83 +190.00 +0.12 96.79 +85.45 +83.90 +174.30 +281.60 +68.01 +68.46 +171.30 +169.60 +159.32 +171.20 +87.48 +273.09 +266.40 +262.89 +270.03 +269.73 +274.99 +276.69 08/25_11:23 20 0 +6.30 +0.83 +190.00 +0.12 96.54 +85.64 +84.06 +174.30 +281.60 +68.12 +68.46 +171.30 +169.60 +159.27 +171.20 +87.48 +273.11 +266.40 +262.85 +270.00 +269.72 +274.99 +276.69 08/25_11:24 20 0 +6.30 +0.83 +190.00 +0.11 97.04 +85.72 +84.20 +174.30 +281.60 +68.29 +68.63 +171.30 +169.60 +159.34 +171.20 +87.48 +273.12 +266.42 +262.84 +269.99 +269.70 +274.98 +276.68 08/25_11:25 20 0 +6.30 +0.83 +190.00 +0.10 96.85 +85.56 +84.17 +174.30 +281.60 +68.37 +68.82 +171.30 +169.60 +159.51 +171.20 +87.45 +273.14 +266.41 +262.86 +270.00 +269.71 +274.97 +276.67 08/25_11:26 20 0 +6.30 +0.83 +190.00 +0.09 97.10 +85.42 +83.95 +174.30 +281.60 +68.21 +68.68 +171.30 +169.60 +159.46 +171.20 +87.43 +273.12 +266.40 +262.86 +270.02 +269.73 +274.99 +276.69 08/25_11:27 20 0 +6.30 +0.83 +190.00 +0.10 96.92 +85.39 +83.84 +174.30 +281.60 +68.04 +68.49 +171.30 +169.60 +159.32 +171.20 +87.43 +273.10 +266.41 +262.87 +270.02 +269.73 +275.00 +276.69 08/25_11:28 20 0 +6.30 +0.83 +190.00 +0.10 96.92 +85.56 +83.95 +174.30 +281.60 +68.07 +68.43 +171.30 +169.60 +159.25 +171.20 +87.44 +273.11 +266.38 +262.83 +270.01 +269.72 +274.99 +276.71 08/25_11:29 20 0 +6.30 +0.83 +190.00 +0.11 97.10 +85.69 +84.14 +174.30 +281.60 +68.26 +68.57 +171.30 +169.60 +159.32 +171.20 +87.44 +273.11 +266.41 +262.84 +269.99 +269.71 +274.98 +276.70 08/25_11:30 20 0 +6.30 +0.83 +190.00 +0.10 96.98 +85.56 +84.12 +174.30 +281.60 +68.35 +68.74 +171.30 +169.60 +159.46 +171.20 +87.41 +273.12 +266.42 +262.87 +270.00 +269.71 +274.97 +276.67 08/25_11:31 20 0 +6.30 +0.83 +190.00 +0.10 96.79 +85.34 +83.95 +174.30 +281.60 +68.23 +68.74 +171.30 +169.60 +159.48 +171.20 +87.38 +273.12 +266.42 +262.89 +270.02 +269.72 +274.98 +276.67 08/25_11:32 20 0 +6.30 +0.83 +190.00 +0.11 96.85 +85.34 +83.82 +174.30 +281.60 +68.01 +68.49 +171.30 +169.60 +159.30 +171.20 +87.38 +273.11 +266.41 +262.86 +270.03 +269.74 +275.00 +276.70 08/25_11:33 20 0 +6.30 +0.83 +190.00 +0.12 96.85 +85.53 +83.93 +174.30 +281.60 +68.04 +68.40 +171.20 +169.60 +159.20 +171.20 +87.35 +273.11 +266.39 +262.85 +270.02 +269.73 +275.00 +276.70