; SPECTROMETER GSE 2.31 / FILE: 91871732.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/06_17:33 124 4 +4.75 +0.55 +11.00 +0.11 69.85 +83.63 +82.48 +2.00 +2.40 +70.14 +70.11 +2.10 +2.20 +10.00 +2.30 +2.50 +274.08 +267.57 +266.68 +272.14 +271.87 +277.22 +279.01 07/06_17:34 124 4 +4.75 +0.55 +11.00 +0.07 70.54 +83.25 +82.32 +140.30 +2.40 +70.17 +70.39 +146.70 +149.60 +10.00 +150.60 +2.50 +274.02 +267.60 +266.73 +272.23 +271.97 +277.29 +279.01 07/06_17:35 126 4 +4.75 +0.55 +11.00 +0.10 70.48 +83.00 +82.07 +140.30 +279.20 +69.97 +70.28 +146.70 +149.60 +10.00 +150.60 +84.91 +274.03 +267.60 +266.78 +272.28 +272.03 +277.34 +279.03 07/06_17:36 124 4 +4.75 +0.55 +11.00 +0.10 70.42 +83.06 +82.10 +140.30 +279.30 +69.89 +70.20 +146.70 +149.60 +10.00 +150.60 +84.91 +274.01 +267.59 +266.74 +272.28 +272.04 +277.36 +279.07 07/06_17:37 124 4 +4.75 +0.55 +11.00 +0.11 70.48 +83.19 +82.18 +140.30 +279.30 +69.94 +70.20 +146.70 +149.60 +10.00 +150.60 +84.93 +273.99 +267.54 +266.71 +272.27 +272.04 +277.38 +279.10 07/06_17:38 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +83.22 +82.24 +140.40 +279.30 +70.00 +70.17 +146.70 +149.60 +10.00 +150.60 +84.94 +274.05 +267.63 +266.75 +272.25 +272.01 +277.35 +279.09 07/06_17:39 124 4 +4.75 +0.55 +11.00 +0.08 70.42 +83.22 +82.32 +140.40 +279.30 +70.17 +70.39 +146.80 +149.60 +10.00 +150.60 +84.94 +274.05 +267.62 +266.78 +272.27 +272.00 +277.34 +279.04 07/06_17:40 126 4 +4.75 +0.55 +11.00 +0.10 70.48 +83.00 +82.07 +140.50 +279.30 +69.97 +70.31 +146.70 +149.60 +10.00 +150.60 +84.94 +274.06 +267.65 +266.81 +272.33 +272.06 +277.38 +279.08 07/06_17:41 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +83.06 +82.10 +140.50 +279.30 +69.89 +70.20 +146.70 +149.60 +10.00 +150.60 +84.94 +274.05 +267.64 +266.83 +272.32 +272.07 +277.41 +279.11 07/06_17:42 124 4 +4.75 +0.55 +11.00 +0.10 70.54 +83.16 +82.16 +140.60 +279.30 +69.94 +70.17 +146.80 +149.60 +10.00 +150.60 +84.94 +274.03 +267.59 +266.78 +272.32 +272.08 +277.43 +279.13 07/06_17:43 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +83.19 +82.18 +140.50 +279.30 +70.00 +70.17 +146.80 +149.60 +10.00 +150.60 +84.93 +274.08 +267.63 +266.79 +272.31 +272.06 +277.41 +279.11 07/06_17:44 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +83.22 +82.32 +140.50 +279.30 +70.14 +70.36 +146.80 +149.60 +10.00 +150.60 +84.93 +274.06 +267.61 +266.76 +272.30 +272.05 +277.39 +279.11 07/06_17:45 126 4 +4.75 +0.55 +11.00 +0.10 70.48 +83.03 +82.07 +140.50 +279.30 +70.00 +70.31 +146.80 +149.60 +10.00 +150.60 +84.90 +274.09 +267.66 +266.84 +272.35 +272.09 +277.42 +279.11 07/06_17:46 124 4 +4.75 +0.55 +11.00 +0.08 70.42 +83.03 +82.10 +140.60 +279.30 +69.94 +70.25 +146.80 +149.60 +10.00 +150.60 +84.91 +274.08 +267.64 +266.82 +272.34 +272.09 +277.43 +279.13 07/06_17:47 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +83.16 +82.16 +140.60 +279.30 +69.97 +70.20 +146.80 +149.60 +10.00 +150.60 +84.91 +274.03 +267.57 +266.78 +272.33 +272.10 +277.46 +279.17 07/06_17:48 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +83.16 +82.16 +140.50 +279.30 +69.94 +70.14 +146.80 +149.60 +10.00 +150.60 +84.93 +274.09 +267.63 +266.78 +272.32 +272.07 +277.44 +279.16 07/06_17:49 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +83.25 +82.32 +140.50 +279.30 +70.14 +70.39 +146.80 +149.60 +10.00 +150.60 +84.91 +274.09 +267.66 +266.81 +272.32 +272.06 +277.40 +279.12 07/06_17:50 126 4 +4.75 +0.55 +11.00 +0.10 70.42 +83.06 +82.13 +140.40 +279.30 +70.06 +70.34 +146.80 +149.50 +10.00 +150.60 +84.91 +274.11 +267.66 +266.81 +272.34 +272.08 +277.43 +279.14 07/06_17:51 124 4 +4.75 +0.55 +11.00 +0.09 70.42 +83.03 +82.10 +140.30 +279.30 +69.94 +70.28 +146.80 +149.50 +10.00 +150.60 +84.91 +274.09 +267.67 +266.84 +272.37 +272.12 +277.47 +279.17 07/06_17:52 124 4 +4.75 +0.55 +11.00 +0.12 70.48 +83.14 +82.10 +140.30 +279.30 +69.92 +70.17 +146.80 +149.60 +10.00 +150.60 +84.91 +274.07 +267.60 +266.82 +272.36 +272.13 +277.47 +279.19 07/06_17:53 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +83.16 +82.16 +140.10 +279.30 +69.92 +70.14 +146.70 +149.60 +10.00 +150.60 +84.90 +274.09 +267.68 +266.82 +272.34 +272.11 +277.47 +279.20 07/06_17:54 124 4 +4.75 +0.55 +11.00 +0.09 70.48 +83.25 +82.32 +140.10 +279.30 +70.14 +70.34 +146.70 +149.60 +10.00 +150.60 +84.90 +274.11 +267.66 +266.83 +272.34 +272.09 +277.44 +279.17 07/06_17:55 126 4 +4.75 +0.55 +11.00 +0.10 70.35 +83.06 +82.16 +140.10 +279.30 +70.03 +70.31 +146.70 +149.50 +10.00 +150.60 +84.90 +274.16 +267.71 +266.86 +272.37 +272.09 +277.43 +279.16 07/06_17:56 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +83.00 +82.07 +140.10 +279.40 +69.92 +70.25 +146.70 +149.50 +10.00 +150.60 +84.88 +274.11 +267.66 +266.87 +272.39 +272.14 +277.49 +279.20 07/06_17:57 124 4 +4.75 +0.55 +11.00 +0.10 70.48 +83.11 +82.07 +140.10 +279.40 +69.86 +70.14 +146.70 +149.50 +10.00 +150.60 +84.90 +274.09 +267.62 +266.80 +272.38 +272.14 +277.51 +279.22 07/06_17:58 124 4 +4.75 +0.55 +11.00 +0.13 70.10 +83.14 +82.10 +140.30 +279.40 +69.83 +70.06 +146.70 +149.50 +10.00 +150.60 +84.90 +274.12 +267.66 +266.86 +272.38 +272.14 +277.50 +279.23 07/06_17:59 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +83.25 +82.35 +140.40 +279.40 +70.11 +70.34 +146.70 +149.50 +10.00 +150.60 +84.86 +274.12 +267.66 +266.84 +272.37 +272.12 +277.48 +279.20 07/06_18:00 126 4 +4.75 +0.55 +11.00 +0.09 70.17 +83.06 +82.13 +140.40 +279.40 +70.03 +70.28 +146.70 +149.50 +10.00 +150.50 +84.86 +274.19 +267.74 +266.89 +272.38 +272.10 +277.44 +279.18 07/06_18:01 124 4 +4.75 +0.55 +11.00 +0.08 70.35 +83.03 +82.10 +140.50 +279.40 +69.94 +70.28 +146.70 +149.50 +10.00 +150.50 +84.85 +274.14 +267.67 +266.89 +272.43 +272.17 +277.51 +279.21 07/06_18:02 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +83.06 +82.07 +140.60 +279.40 +69.89 +70.17 +146.70 +149.50 +10.00 +150.50 +84.88 +274.13 +267.68 +266.87 +272.41 +272.15 +277.52 +279.22 07/06_18:03 124 4 +4.75 +0.55 +11.00 +0.11 70.04 +83.11 +82.10 +140.60 +279.40 +69.86 +70.06 +146.70 +149.50 +10.00 +150.60 +84.88 +274.13 +267.63 +266.81 +272.39 +272.15 +277.52 +279.25 07/06_18:04 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +83.25 +82.29 +140.70 +279.40 +70.08 +70.34 +146.80 +149.50 +10.00 +150.60 +84.86 +274.15 +267.67 +266.84 +272.38 +272.13 +277.50 +279.22 07/06_18:05 126 4 +4.75 +0.55 +11.00 +0.08 70.29 +83.08 +82.16 +140.70 +279.40 +70.03 +70.28 +146.80 +149.50 +10.00 +150.50 +84.86 +274.19 +267.68 +266.87 +272.40 +272.12 +277.49 +279.21 07/06_18:06 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +83.00 +82.10 +140.70 +279.40 +70.03 +70.31 +146.80 +149.50 +10.00 +150.50 +84.86 +274.17 +267.69 +266.90 +272.42 +272.15 +277.52 +279.23 07/06_18:07 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +83.06 +82.05 +140.70 +279.40 +69.92 +70.22 +146.80 +149.50 +10.00 +150.50 +84.85 +274.14 +267.66 +266.85 +272.41 +272.16 +277.52 +279.24 07/06_18:08 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +83.06 +82.05 +140.70 +279.40 +69.86 +70.08 +146.80 +149.50 +10.00 +150.50 +84.85 +274.12 +267.66 +266.86 +272.42 +272.18 +277.55 +279.28 07/06_18:09 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +83.25 +82.27 +140.80 +279.40 +70.08 +70.31 +146.80 +149.50 +10.00 +150.50 +84.83 +274.13 +267.63 +266.80 +272.38 +272.13 +277.52 +279.26 07/06_18:10 126 4 +4.75 +0.55 +11.00 +0.09 70.23 +83.08 +82.16 +140.80 +279.40 +70.08 +70.34 +146.80 +149.50 +10.00 +150.50 +84.83 +274.17 +267.68 +266.87 +272.41 +272.13 +277.50 +279.23 07/06_18:11 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +83.03 +82.13 +140.80 +279.40 +70.08 +70.36 +146.80 +149.50 +10.00 +150.50 +84.83 +274.13 +267.67 +266.87 +272.42 +272.17 +277.53 +279.26 07/06_18:12 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +83.03 +82.05 +140.80 +279.40 +69.92 +70.22 +146.80 +149.50 +10.00 +150.50 +84.85 +274.12 +267.66 +266.88 +272.43 +272.17 +277.55 +279.27 07/06_18:13 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +83.03 +82.02 +140.80 +279.40 +69.86 +70.08 +146.80 +149.50 +10.00 +150.50 +84.85 +274.11 +267.66 +266.86 +272.45 +272.20 +277.59 +279.31 07/06_18:14 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +83.25 +82.27 +140.90 +279.40 +70.11 +70.31 +146.80 +149.50 +10.00 +150.50 +84.85 +274.13 +267.66 +266.84 +272.39 +272.15 +277.54 +279.28 07/06_18:15 126 4 +4.75 +0.55 +11.00 +0.09 70.17 +83.11 +82.16 +140.90 +279.40 +70.08 +70.31 +146.80 +149.50 +10.00 +150.50 +84.83 +274.17 +267.67 +266.87 +272.41 +272.15 +277.52 +279.27 07/06_18:16 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +83.00 +82.13 +140.90 +279.40 +70.08 +70.39 +146.80 +149.50 +10.00 +150.50 +84.83 +274.17 +267.72 +266.90 +272.45 +272.18 +277.54 +279.27 07/06_18:17 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +83.00 +82.02 +140.90 +279.40 +69.94 +70.25 +146.90 +149.50 +10.00 +150.50 +84.85 +274.13 +267.66 +266.87 +272.45 +272.20 +277.57 +279.29 07/06_18:18 124 4 +4.75 +0.55 +11.00 +0.11 70.10 +83.03 +81.99 +140.90 +279.40 +69.86 +70.08 +146.90 +149.50 +10.00 +150.50 +84.83 +274.13 +267.68 +266.89 +272.46 +272.22 +277.61 +279.33 07/06_18:19 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +83.22 +82.27 +140.90 +279.40 +70.08 +70.28 +146.90 +149.50 +10.00 +150.50 +84.83 +274.15 +267.65 +266.85 +272.42 +272.16 +277.55 +279.29 07/06_18:20 126 4 +4.75 +0.55 +11.00 +0.08 70.23 +83.08 +82.16 +140.90 +279.40 +70.06 +70.31 +146.90 +149.50 +10.00 +150.50 +84.83 +274.16 +267.69 +266.88 +272.44 +272.18 +277.56 +279.29 07/06_18:21 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +83.03 +82.13 +140.90 +279.40 +70.08 +70.39 +146.90 +149.50 +10.00 +150.50 +84.85 +274.18 +267.69 +266.89 +272.47 +272.20 +277.56 +279.28 07/06_18:22 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +83.00 +82.05 +140.90 +279.40 +69.97 +70.28 +146.90 +149.50 +10.00 +150.50 +84.85 +274.15 +267.66 +266.88 +272.46 +272.20 +277.58 +279.30 07/06_18:23 124 4 +4.75 +0.55 +11.00 +0.13 70.10 +82.97 +81.97 +140.90 +279.40 +69.83 +70.11 +146.90 +149.50 +10.00 +150.50 +84.82 +274.14 +267.64 +266.86 +272.48 +272.23 +277.62 +279.35 07/06_18:24 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +83.16 +82.18 +140.90 +279.40 +70.03 +70.25 +146.90 +149.50 +10.00 +150.50 +84.82 +274.11 +267.65 +266.84 +272.41 +272.17 +277.58 +279.32 07/06_18:25 126 4 +4.75 +0.55 +11.00 +0.10 70.10 +83.11 +82.16 +140.90 +279.40 +70.08 +70.31 +146.90 +149.50 +10.00 +150.50 +84.85 +274.17 +267.66 +266.86 +272.43 +272.17 +277.57 +279.30 07/06_18:26 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +83.06 +82.16 +140.70 +279.40 +70.08 +70.39 +146.90 +149.50 +10.00 +150.50 +84.81 +274.18 +267.68 +266.88 +272.44 +272.17 +277.56 +279.29 07/06_18:27 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.97 +82.05 +140.70 +279.40 +70.00 +70.34 +146.90 +149.50 +10.00 +150.50 +84.81 +274.15 +267.68 +266.89 +272.46 +272.20 +277.59 +279.30 07/06_18:28 124 4 +4.75 +0.55 +11.00 +0.13 70.23 +82.92 +81.91 +140.50 +279.40 +69.80 +70.11 +146.90 +149.50 +10.00 +150.50 +84.81 +274.10 +267.65 +266.87 +272.47 +272.23 +277.63 +279.37 07/06_18:29 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +83.16 +82.18 +140.50 +279.40 +70.03 +70.22 +146.90 +149.50 +10.00 +150.50 +84.80 +274.12 +267.65 +266.84 +272.43 +272.17 +277.58 +279.32 07/06_18:30 126 4 +4.75 +0.55 +11.00 +0.10 70.17 +83.11 +82.16 +140.40 +279.40 +70.06 +70.28 +146.80 +149.50 +10.00 +150.50 +84.80 +274.16 +267.65 +266.87 +272.43 +272.17 +277.59 +279.33 07/06_18:31 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +83.06 +82.21 +140.40 +279.40 +70.11 +70.39 +146.80 +149.50 +10.00 +150.50 +84.80 +274.17 +267.67 +266.86 +272.44 +272.16 +277.55 +279.29 07/06_18:32 124 4 +4.75 +0.55 +11.00 +0.08 70.29 +82.95 +82.02 +140.40 +279.40 +69.97 +70.31 +146.80 +149.50 +10.00 +150.50 +84.80 +274.15 +267.66 +266.89 +272.47 +272.20 +277.58 +279.31 07/06_18:33 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.89 +81.91 +140.50 +279.40 +69.78 +70.08 +146.80 +149.50 +10.00 +150.50 +84.80 +274.13 +267.67 +266.87 +272.48 +272.23 +277.64 +279.37 07/06_18:34 124 4 +4.75 +0.55 +11.00 +0.09 70.10 +83.14 +82.13 +140.60 +279.40 +69.94 +70.14 +146.80 +149.50 +10.00 +150.50 +84.80 +274.12 +267.64 +266.86 +272.44 +272.18 +277.60 +279.34 07/06_18:35 126 4 +4.75 +0.55 +11.00 +0.09 70.04 +83.14 +82.13 +140.60 +279.40 +70.03 +70.22 +146.80 +149.50 +10.00 +150.50 +84.80 +274.16 +267.67 +266.86 +272.43 +272.17 +277.58 +279.33 07/06_18:36 124 4 +4.75 +0.55 +11.00 +0.09 70.04 +83.06 +82.18 +140.70 +279.40 +70.08 +70.34 +146.80 +149.50 +10.00 +150.50 +84.80 +274.18 +267.71 +266.90 +272.44 +272.16 +277.55 +279.29 07/06_18:37 124 4 +4.75 +0.55 +11.00 +0.09 70.10 +82.97 +82.05 +140.70 +279.40 +70.00 +70.34 +146.80 +149.50 +10.00 +150.50 +84.78 +274.17 +267.70 +266.93 +272.48 +272.21 +277.60 +279.32 07/06_18:38 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.92 +81.94 +140.80 +279.40 +69.80 +70.08 +146.80 +149.50 +10.00 +150.50 +84.78 +274.17 +267.68 +266.91 +272.49 +272.22 +277.62 +279.34 07/06_18:39 124 4 +4.75 +0.55 +11.00 +0.11 70.04 +83.14 +82.13 +140.80 +279.40 +69.94 +70.17 +146.80 +149.50 +10.00 +150.50 +84.80 +274.13 +267.67 +266.86 +272.45 +272.18 +277.61 +279.35 07/06_18:40 126 4 +4.75 +0.55 +11.00 +0.10 70.23 +83.11 +82.10 +140.80 +279.40 +69.97 +70.20 +146.80 +149.50 +10.00 +150.50 +84.80 +274.15 +267.69 +266.92 +272.46 +272.19 +277.61 +279.34 07/06_18:41 124 4 +4.75 +0.55 +11.00 +0.09 70.10 +83.06 +82.18 +140.80 +279.40 +70.08 +70.34 +146.80 +149.50 +10.00 +150.50 +84.77 +274.20 +267.73 +266.91 +272.45 +272.16 +277.56 +279.30 07/06_18:42 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +83.00 +82.10 +140.90 +279.40 +70.06 +70.39 +146.80 +149.50 +10.00 +150.50 +84.80 +274.18 +267.70 +266.89 +272.48 +272.19 +277.60 +279.31 07/06_18:43 124 4 +4.75 +0.55 +11.00 +0.13 70.10 +82.86 +81.91 +140.90 +279.40 +69.78 +70.11 +146.90 +149.50 +10.00 +150.50 +84.80 +274.15 +267.70 +266.89 +272.50 +272.23 +277.64 +279.37 07/06_18:44 124 4 +4.75 +0.55 +11.00 +0.11 70.04 +83.08 +82.07 +140.90 +279.40 +69.92 +70.17 +146.80 +149.50 +10.00 +150.50 +84.77 +274.12 +267.66 +266.87 +272.47 +272.21 +277.63 +279.36 07/06_18:45 126 4 +4.75 +0.55 +11.00 +0.11 69.98 +83.08 +82.10 +140.90 +279.40 +69.94 +70.17 +146.80 +149.50 +10.00 +150.50 +84.77 +274.16 +267.67 +266.87 +272.44 +272.19 +277.61 +279.35 07/06_18:46 124 4 +4.75 +0.55 +11.00 +0.10 69.98 +83.11 +82.21 +140.90 +279.40 +70.11 +70.36 +146.90 +149.50 +10.00 +150.50 +84.77 +274.18 +267.71 +266.89 +272.45 +272.17 +277.57 +279.31 07/06_18:47 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.97 +82.10 +140.90 +279.40 +70.06 +70.39 +146.90 +149.50 +10.00 +150.50 +84.80 +274.16 +267.70 +266.88 +272.48 +272.20 +277.60 +279.32 07/06_18:48 124 4 +4.75 +0.55 +11.00 +0.12 70.04 +82.86 +81.88 +140.90 +279.40 +69.83 +70.17 +146.90 +149.50 +10.00 +150.50 +84.80 +274.17 +267.67 +266.91 +272.50 +272.22 +277.62 +279.36 07/06_18:49 124 4 +4.75 +0.55 +11.00 +0.12 70.17 +83.06 +82.02 +140.90 +279.40 +69.92 +70.14 +146.90 +149.50 +10.00 +150.50 +84.75 +274.13 +267.67 +266.87 +272.46 +272.20 +277.62 +279.36 07/06_18:50 126 4 +4.75 +0.55 +11.00 +0.11 70.10 +83.14 +82.07 +140.90 +279.40 +69.97 +70.17 +146.90 +149.50 +10.00 +150.50 +84.77 +274.15 +267.66 +266.86 +272.44 +272.18 +277.61 +279.36 07/06_18:51 124 4 +4.75 +0.55 +11.00 +0.09 70.10 +83.08 +82.21 +140.90 +279.40 +70.14 +70.36 +146.90 +149.50 +10.00 +150.50 +84.77 +274.18 +267.69 +266.87 +272.44 +272.18 +277.59 +279.32 07/06_18:52 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +83.00 +82.10 +140.80 +279.40 +70.11 +70.42 +146.90 +149.50 +10.00 +150.50 +84.76 +274.16 +267.74 +266.94 +272.47 +272.20 +277.60 +279.32 07/06_18:53 124 4 +4.75 +0.55 +11.00 +0.12 70.04 +82.81 +81.86 +140.80 +279.40 +69.83 +70.17 +146.90 +149.50 +10.00 +150.50 +84.78 +274.17 +267.69 +266.91 +272.50 +272.24 +277.63 +279.37 07/06_18:54 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +83.03 +82.05 +140.80 +279.40 +69.94 +70.20 +146.90 +149.50 +10.00 +150.50 +84.78 +274.12 +267.69 +266.90 +272.49 +272.24 +277.64 +279.37 07/06_18:55 126 4 +4.75 +0.55 +11.00 +0.10 70.17 +83.06 +82.05 +140.80 +279.40 +69.94 +70.17 +146.90 +149.50 +10.00 +150.50 +84.75 +274.16 +267.68 +266.88 +272.46 +272.21 +277.61 +279.36 07/06_18:56 124 4 +4.75 +0.55 +11.00 +0.11 70.04 +83.11 +82.18 +140.80 +279.40 +70.11 +70.34 +146.90 +149.50 +10.00 +150.50 +84.75 +274.16 +267.71 +266.91 +272.46 +272.21 +277.61 +279.35 07/06_18:57 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.97 +82.10 +140.90 +279.40 +70.11 +70.39 +146.90 +149.50 +10.00 +150.50 +84.75 +274.19 +267.74 +266.94 +272.49 +272.21 +277.59 +279.31 07/06_18:58 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.81 +81.88 +140.90 +279.40 +69.89 +70.17 +146.90 +149.50 +10.00 +150.50 +84.75 +274.17 +267.71 +266.92 +272.50 +272.24 +277.64 +279.37 07/06_18:59 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +83.00 +82.02 +140.90 +279.40 +69.92 +70.20 +146.90 +149.50 +10.00 +150.50 +84.75 +274.11 +267.67 +266.87 +272.50 +272.24 +277.66 +279.38 07/06_19:00 126 4 +4.75 +0.55 +11.00 +0.11 70.04 +83.03 +81.99 +141.00 +279.40 +69.94 +70.14 +146.90 +149.50 +10.00 +150.50 +84.76 +274.15 +267.66 +266.85 +272.44 +272.18 +277.61 +279.37 07/06_19:01 124 4 +4.75 +0.55 +11.00 +0.09 70.04 +83.11 +82.18 +141.00 +279.40 +70.08 +70.31 +146.90 +149.50 +10.00 +150.50 +84.75 +274.17 +267.70 +266.87 +272.45 +272.19 +277.61 +279.36 07/06_19:02 124 4 +4.75 +0.55 +11.00 +0.08 70.23 +83.03 +82.13 +141.00 +279.40 +70.14 +70.39 +146.90 +149.50 +10.00 +150.50 +84.75 +274.17 +267.68 +266.88 +272.46 +272.18 +277.59 +279.32 07/06_19:03 124 4 +4.75 +0.55 +11.00 +0.10 70.04 +82.81 +81.88 +141.00 +279.40 +69.94 +70.25 +146.90 +149.50 +10.00 +150.50 +84.75 +274.17 +267.75 +266.91 +272.49 +272.22 +277.62 +279.35 07/06_19:04 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.92 +81.97 +141.00 +279.40 +69.92 +70.20 +146.90 +149.50 +10.00 +150.50 +84.75 +274.12 +267.63 +266.87 +272.47 +272.22 +277.63 +279.37 07/06_19:05 126 4 +4.75 +0.55 +11.00 +0.08 70.17 +83.00 +81.97 +141.00 +279.40 +69.89 +70.11 +146.90 +149.50 +10.00 +150.50 +84.75 +274.17 +267.66 +266.88 +272.47 +272.20 +277.61 +279.37 07/06_19:06 124 4 +4.75 +0.55 +11.00 +0.09 70.04 +83.11 +82.21 +141.00 +279.40 +70.11 +70.28 +146.90 +149.50 +10.00 +150.50 +84.74 +274.16 +267.65 +266.86 +272.44 +272.19 +277.60 +279.36 07/06_19:07 124 4 +4.75 +0.55 +11.00 +0.10 70.10 +83.06 +82.16 +141.00 +279.40 +70.14 +70.42 +146.90 +149.50 +10.00 +150.50 +84.74 +274.17 +267.66 +266.86 +272.44 +272.17 +277.57 +279.32 07/06_19:08 124 4 +4.75 +0.55 +11.00 +0.11 70.10 +82.81 +81.88 +141.00 +279.40 +69.92 +70.25 +146.90 +149.50 +10.00 +150.50 +84.74 +274.17 +267.71 +266.93 +272.50 +272.22 +277.62 +279.35 07/06_19:09 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.95 +81.99 +141.00 +279.40 +69.92 +70.20 +146.90 +149.50 +10.00 +150.50 +84.75 +274.12 +267.68 +266.87 +272.47 +272.22 +277.62 +279.36 07/06_19:10 126 4 +4.75 +0.55 +11.00 +0.11 70.10 +82.97 +81.94 +141.00 +279.40 +69.86 +70.11 +146.90 +149.50 +10.00 +150.50 +84.75 +274.14 +267.66 +266.88 +272.45 +272.20 +277.61 +279.37 07/06_19:11 124 4 +4.75 +0.55 +11.00 +0.10 69.98 +83.14 +82.18 +141.00 +279.40 +70.11 +70.31 +146.90 +149.50 +10.00 +150.50 +84.75 +274.17 +267.69 +266.87 +272.44 +272.18 +277.60 +279.35 07/06_19:12 124 4 +4.75 +0.55 +11.00 +0.09 70.17 +83.06 +82.16 +141.00 +279.40 +70.14 +70.42 +146.90 +149.50 +10.00 +150.50 +84.75 +274.20 +267.71 +266.89 +272.43 +272.16 +277.57 +279.31 07/06_19:13 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.84 +81.94 +141.00 +279.40 +69.94 +70.28 +146.90 +149.50 +10.00 +150.50 +84.74 +274.17 +267.72 +266.89 +272.49 +272.22 +277.61 +279.34 07/06_19:14 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.92 +81.99 +141.00 +279.40 +69.97 +70.28 +146.90 +149.50 +10.00 +150.50 +84.74 +274.15 +267.70 +266.89 +272.46 +272.20 +277.60 +279.33 07/06_19:15 126 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.97 +81.94 +141.00 +279.40 +69.86 +70.11 +146.90 +149.50 +10.00 +150.50 +84.74 +274.15 +267.67 +266.88 +272.46 +272.22 +277.62 +279.37 07/06_19:16 124 4 +4.75 +0.55 +11.00 +0.09 70.17 +83.11 +82.18 +141.00 +279.40 +70.06 +70.28 +146.90 +149.50 +10.00 +150.50 +84.75 +274.17 +267.68 +266.87 +272.44 +272.18 +277.59 +279.34 07/06_19:17 124 4 +4.75 +0.55 +11.00 +0.08 70.17 +83.06 +82.16 +141.00 +279.40 +70.14 +70.39 +146.90 +149.50 +10.00 +150.50 +84.74 +274.17 +267.69 +266.86 +272.43 +272.16 +277.55 +279.30 07/06_19:18 124 4 +4.75 +0.55 +11.00 +0.11 69.98 +82.86 +81.97 +141.00 +279.40 +69.97 +70.31 +146.90 +149.50 +10.00 +150.50 +84.74 +274.17 +267.73 +266.90 +272.47 +272.20 +277.60 +279.34 07/06_19:19 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.89 +81.97 +141.10 +279.40 +69.94 +70.25 +146.90 +149.50 +10.00 +150.50 +84.73 +274.17 +267.66 +266.87 +272.45 +272.19 +277.58 +279.32 07/06_19:20 126 4 +4.75 +0.55 +11.00 +0.11 70.04 +82.89 +81.86 +141.10 +279.40 +69.83 +70.11 +146.90 +149.50 +10.00 +150.50 +84.73 +274.14 +267.70 +266.87 +272.46 +272.22 +277.61 +279.36 07/06_19:21 124 4 +4.75 +0.55 +11.00 +0.11 70.10 +83.08 +82.13 +141.10 +279.40 +70.00 +70.22 +146.90 +149.50 +10.00 +150.50 +84.74 +274.15 +267.66 +266.87 +272.44 +272.19 +277.60 +279.35 07/06_19:22 124 4 +4.75 +0.55 +11.00 +0.08 70.10 +83.08 +82.16 +141.10 +279.40 +70.17 +70.36 +146.90 +149.50 +10.00 +150.50 +84.71 +274.17 +267.72 +266.87 +272.43 +272.16 +277.55 +279.30 07/06_19:23 124 4 +4.75 +0.55 +11.00 +0.12 69.98 +82.84 +81.94 +141.10 +279.40 +70.03 +70.31 +147.00 +149.50 +10.00 +150.50 +84.71 +274.19 +267.71 +266.93 +272.48 +272.21 +277.59 +279.32 07/06_19:24 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.89 +81.97 +141.10 +279.40 +69.94 +70.28 +147.00 +149.50 +10.00 +150.50 +84.74 +274.16 +267.69 +266.87 +272.47 +272.20 +277.59 +279.31 07/06_19:25 126 4 +4.75 +0.55 +11.00 +0.10 70.10 +82.86 +81.86 +141.10 +279.40 +69.80 +70.08 +147.00 +149.50 +10.00 +150.50 +84.71 +274.14 +267.67 +266.91 +272.48 +272.23 +277.61 +279.35 07/06_19:26 124 4 +4.75 +0.55 +11.00 +0.13 69.85 +83.08 +82.10 +141.10 +279.40 +70.03 +70.20 +147.00 +149.50 +10.00 +150.50 +84.71 +274.14 +267.66 +266.84 +272.42 +272.17 +277.60 +279.34 07/06_19:27 124 4 +4.75 +0.55 +11.00 +0.09 70.17 +83.06 +82.16 +141.00 +279.40 +70.14 +70.36 +147.00 +149.50 +10.00 +150.50 +84.72 +274.17 +267.68 +266.87 +272.43 +272.16 +277.56 +279.30 07/06_19:28 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.84 +81.97 +141.00 +279.40 +70.03 +70.34 +147.00 +149.50 +10.00 +150.50 +84.72 +274.19 +267.73 +266.91 +272.48 +272.21 +277.60 +279.31 07/06_19:29 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.86 +81.94 +140.90 +279.40 +69.97 +70.28 +147.00 +149.50 +10.00 +150.50 +84.72 +274.15 +267.67 +266.89 +272.46 +272.20 +277.59 +279.32 07/06_19:30 126 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.86 +81.86 +140.80 +279.40 +69.86 +70.11 +147.00 +149.50 +10.00 +150.50 +84.69 +274.13 +267.66 +266.87 +272.47 +272.22 +277.63 +279.36 07/06_19:31 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +83.06 +82.07 +140.80 +279.40 +69.97 +70.20 +146.90 +149.50 +10.00 +150.50 +84.69 +274.13 +267.66 +266.84 +272.42 +272.17 +277.59 +279.34 07/06_19:32 124 4 +4.75 +0.55 +11.00 +0.09 70.04 +83.08 +82.13 +140.90 +279.40 +70.08 +70.28 +146.90 +149.50 +10.00 +150.50 +84.71 +274.17 +267.66 +266.84 +272.41 +272.15 +277.56 +279.31 07/06_19:33 124 4 +4.75 +0.55 +11.00 +0.11 70.10 +82.86 +81.97 +140.90 +279.40 +70.00 +70.25 +146.90 +149.50 +10.00 +150.50 +84.69 +274.17 +267.65 +266.86 +272.45 +272.17 +277.58 +279.30 07/06_19:34 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.86 +81.97 +140.90 +279.40 +69.97 +70.28 +146.90 +149.50 +10.00 +150.50 +84.69 +274.15 +267.67 +266.87 +272.43 +272.17 +277.57 +279.30 07/06_19:35 126 4 +4.75 +0.55 +11.00 +0.13 70.10 +82.84 +81.86 +141.00 +279.40 +69.83 +70.08 +146.90 +149.50 +10.00 +150.50 +84.71 +274.13 +267.66 +266.85 +272.45 +272.20 +277.61 +279.34 07/06_19:36 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.97 +82.02 +141.00 +279.40 +69.92 +70.11 +146.90 +149.10 +10.00 +150.50 +84.71 +274.12 +267.66 +266.84 +272.42 +272.16 +277.59 +279.32 07/06_19:37 124 4 +4.75 +0.55 +11.00 +0.09 70.04 +83.06 +82.13 +141.00 +279.40 +70.06 +70.28 +147.00 +149.50 +10.00 +150.50 +84.71 +274.14 +267.65 +266.83 +272.41 +272.15 +277.56 +279.30 07/06_19:38 124 4 +4.75 +0.55 +11.00 +0.10 69.98 +82.89 +81.99 +141.10 +279.40 +70.00 +70.25 +147.00 +149.50 +10.00 +150.50 +84.69 +274.17 +267.69 +266.88 +272.43 +272.15 +277.55 +279.30 07/06_19:39 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.86 +81.99 +141.10 +279.40 +69.97 +70.34 +146.90 +149.50 +10.00 +150.50 +84.69 +274.15 +267.68 +266.88 +272.43 +272.15 +277.54 +279.28 07/06_19:40 126 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.76 +81.80 +141.10 +279.40 +69.78 +70.11 +146.90 +149.50 +10.00 +150.50 +84.71 +274.11 +267.66 +266.87 +272.46 +272.20 +277.61 +279.32 07/06_19:41 124 4 +4.75 +0.55 +11.00 +0.12 69.98 +82.97 +81.99 +141.10 +279.40 +69.89 +70.11 +146.90 +149.50 +10.00 +150.50 +84.67 +274.11 +267.65 +266.83 +272.41 +272.16 +277.57 +279.32 07/06_19:42 124 4 +4.75 +0.55 +11.00 +0.10 70.10 +83.08 +82.13 +141.10 +279.40 +70.06 +70.25 +147.00 +149.50 +10.00 +150.50 +84.67 +274.11 +267.65 +266.84 +272.40 +272.14 +277.54 +279.30 07/06_19:43 124 4 +4.75 +0.55 +11.00 +0.11 70.04 +82.89 +82.02 +141.10 +279.40 +70.06 +70.28 +147.00 +149.50 +10.00 +150.50 +84.67 +274.16 +267.68 +266.85 +272.41 +272.14 +277.54 +279.28 07/06_19:44 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.84 +81.97 +141.10 +279.40 +70.03 +70.34 +147.00 +149.50 +10.00 +150.50 +84.67 +274.14 +267.65 +266.86 +272.42 +272.15 +277.54 +279.27 07/06_19:45 126 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.78 +81.80 +141.20 +279.40 +69.83 +70.11 +147.00 +149.50 +10.00 +150.50 +84.67 +274.09 +267.67 +266.87 +272.42 +272.17 +277.58 +279.32 07/06_19:46 124 4 +4.75 +0.55 +11.00 +0.11 70.04 +82.95 +81.97 +141.20 +279.30 +69.89 +70.14 +147.00 +149.50 +10.00 +150.50 +84.69 +274.10 +267.63 +266.84 +272.41 +272.15 +277.56 +279.30 07/06_19:47 124 4 +4.75 +0.55 +11.00 +0.10 70.10 +83.11 +82.13 +141.20 +279.30 +70.08 +70.28 +147.00 +149.60 +10.00 +150.50 +84.69 +274.12 +267.63 +266.79 +272.38 +272.12 +277.52 +279.28 07/06_19:48 124 4 +4.75 +0.55 +11.00 +0.11 69.85 +82.89 +81.99 +141.20 +279.40 +70.03 +70.28 +147.00 +149.60 +10.00 +150.50 +84.67 +274.17 +267.62 +266.83 +272.40 +272.13 +277.52 +279.27 07/06_19:49 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.86 +81.99 +141.20 +279.40 +70.03 +70.31 +147.00 +149.50 +10.00 +150.50 +84.68 +274.14 +267.66 +266.85 +272.41 +272.15 +277.52 +279.27 07/06_19:50 126 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.78 +81.80 +141.10 +279.40 +69.80 +70.11 +147.00 +149.50 +10.00 +150.50 +84.68 +274.16 +267.66 +266.87 +272.42 +272.15 +277.53 +279.26 07/06_19:51 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.95 +81.97 +141.10 +279.40 +69.89 +70.14 +147.00 +149.50 +10.00 +150.50 +84.69 +274.10 +267.62 +266.81 +272.40 +272.15 +277.55 +279.28 07/06_19:52 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +83.06 +82.07 +141.10 +279.40 +70.03 +70.22 +147.00 +149.50 +10.00 +150.50 +84.69 +274.11 +267.62 +266.82 +272.38 +272.12 +277.52 +279.27 07/06_19:53 124 4 +4.75 +0.55 +11.00 +0.09 70.17 +82.89 +81.97 +141.00 +279.40 +70.00 +70.22 +147.00 +149.60 +10.00 +150.50 +84.66 +274.17 +267.69 +266.86 +272.38 +272.11 +277.50 +279.25 07/06_19:54 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.89 +82.02 +141.00 +279.40 +70.08 +70.42 +147.00 +149.60 +10.00 +150.50 +84.67 +274.13 +267.66 +266.84 +272.39 +272.12 +277.51 +279.23 07/06_19:55 126 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.78 +81.80 +141.00 +279.40 +69.86 +70.17 +147.00 +149.60 +10.00 +150.50 +84.67 +274.14 +267.69 +266.86 +272.41 +272.15 +277.52 +279.26 07/06_19:56 124 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.89 +81.94 +141.00 +279.40 +69.92 +70.14 +147.00 +149.60 +10.00 +150.50 +84.66 +274.10 +267.62 +266.81 +272.39 +272.15 +277.53 +279.27 07/06_19:57 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +83.06 +82.07 +141.00 +279.40 +70.03 +70.22 +147.00 +149.50 +10.00 +150.50 +84.64 +274.11 +267.64 +266.80 +272.36 +272.11 +277.50 +279.26 07/06_19:58 124 4 +4.75 +0.55 +11.00 +0.10 69.98 +82.95 +82.02 +141.00 +279.40 +70.06 +70.28 +147.00 +149.60 +10.00 +150.50 +84.64 +274.16 +267.66 +266.85 +272.36 +272.09 +277.48 +279.23 07/06_19:59 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.86 +82.02 +141.10 +279.40 +70.08 +70.36 +147.00 +149.60 +10.00 +150.50 +84.66 +274.11 +267.67 +266.87 +272.40 +272.13 +277.51 +279.22 07/06_20:00 126 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.76 +81.78 +141.10 +279.40 +69.86 +70.20 +147.00 +149.60 +10.00 +150.50 +84.66 +274.14 +267.65 +266.85 +272.41 +272.14 +277.50 +279.23 07/06_20:01 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.86 +81.88 +141.10 +279.40 +69.86 +70.14 +147.00 +149.60 +10.00 +150.50 +84.66 +274.09 +267.64 +266.82 +272.40 +272.15 +277.52 +279.25 07/06_20:02 124 4 +4.75 +0.55 +11.00 +0.11 70.04 +83.06 +82.05 +141.20 +279.30 +70.00 +70.20 +147.00 +149.60 +10.00 +150.60 +84.66 +274.09 +267.58 +266.78 +272.34 +272.09 +277.50 +279.25 07/06_20:03 124 4 +4.75 +0.55 +11.00 +0.09 69.98 +82.92 +81.99 +141.20 +279.30 +70.00 +70.22 +147.00 +149.60 +10.00 +150.50 +84.66 +274.14 +267.67 +266.84 +272.35 +272.08 +277.47 +279.22 07/06_20:04 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.89 +82.05 +141.20 +279.40 +70.11 +70.39 +147.00 +149.60 +10.00 +150.50 +84.66 +274.12 +267.62 +266.80 +272.36 +272.09 +277.48 +279.20 07/06_20:05 126 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.70 +81.78 +141.20 +279.40 +69.86 +70.17 +147.00 +149.60 +10.00 +150.50 +84.68 +274.10 +267.67 +266.85 +272.39 +272.12 +277.51 +279.24 07/06_20:06 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.86 +81.88 +141.20 +279.40 +69.89 +70.14 +147.00 +149.60 +10.00 +150.50 +84.68 +274.08 +267.58 +266.81 +272.40 +272.15 +277.52 +279.25 07/06_20:07 124 4 +4.75 +0.55 +11.00 +0.08 70.23 +83.00 +82.02 +141.20 +279.40 +69.97 +70.17 +147.00 +149.60 +10.00 +150.50 +84.66 +274.10 +267.62 +266.79 +272.33 +272.08 +277.47 +279.22 07/06_20:08 124 4 +4.75 +0.55 +11.00 +0.11 69.98 +82.89 +81.97 +141.20 +279.40 +70.00 +70.22 +147.00 +149.60 +10.00 +150.50 +84.66 +274.10 +267.60 +266.79 +272.36 +272.11 +277.49 +279.24 07/06_20:09 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.86 +81.99 +141.20 +279.40 +70.08 +70.39 +147.00 +149.60 +10.00 +150.50 +84.66 +274.14 +267.66 +266.82 +272.36 +272.08 +277.45 +279.18 07/06_20:10 126 4 +4.75 +0.55 +11.00 +0.11 70.10 +82.73 +81.80 +141.20 +279.40 +69.92 +70.22 +147.00 +149.60 +10.00 +150.60 +84.64 +274.12 +267.62 +266.81 +272.37 +272.11 +277.48 +279.21 07/06_20:11 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.81 +81.86 +141.20 +279.40 +69.89 +70.17 +147.00 +149.60 +10.00 +150.60 +84.64 +274.08 +267.64 +266.81 +272.38 +272.14 +277.51 +279.23 07/06_20:12 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.95 +81.97 +141.20 +279.40 +69.94 +70.17 +147.00 +149.60 +10.00 +150.60 +84.62 +274.09 +267.58 +266.79 +272.32 +272.07 +277.47 +279.20 07/06_20:13 124 4 +4.75 +0.55 +11.00 +0.10 69.98 +82.92 +81.99 +141.20 +279.30 +69.97 +70.20 +147.00 +149.60 +10.00 +150.60 +84.66 +274.11 +267.63 +266.79 +272.34 +272.08 +277.46 +279.20 07/06_20:14 124 4 +4.75 +0.55 +11.00 +0.08 70.23 +82.92 +82.07 +141.20 +279.30 +70.14 +70.39 +147.10 +149.60 +10.00 +150.50 +84.66 +274.11 +267.61 +266.79 +272.33 +272.06 +277.43 +279.16 07/06_20:15 126 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.70 +81.80 +141.20 +279.30 +69.97 +70.25 +147.10 +149.60 +10.00 +150.50 +84.64 +274.11 +267.64 +266.80 +272.36 +272.09 +277.46 +279.19 07/06_20:16 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.81 +81.83 +141.20 +279.30 +69.86 +70.17 +147.10 +149.60 +10.00 +150.50 +84.64 +274.07 +267.59 +266.81 +272.36 +272.11 +277.49 +279.20 07/06_20:17 124 4 +4.75 +0.55 +11.00 +0.13 70.10 +82.95 +81.97 +141.30 +279.30 +69.94 +70.17 +147.10 +149.60 +10.00 +150.50 +84.64 +274.07 +267.59 +266.76 +272.32 +272.07 +277.45 +279.19 07/06_20:18 124 4 +4.75 +0.55 +11.00 +0.12 70.04 +82.92 +81.97 +141.30 +279.30 +70.00 +70.17 +147.10 +149.60 +10.00 +150.60 +84.63 +274.10 +267.59 +266.78 +272.32 +272.06 +277.44 +279.19 07/06_20:19 124 4 +4.75 +0.55 +11.00 +0.11 70.10 +82.95 +82.07 +141.30 +279.30 +70.14 +70.36 +147.10 +149.60 +10.00 +150.60 +84.63 +274.11 +267.63 +266.79 +272.29 +272.03 +277.40 +279.14 07/06_20:20 126 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.70 +81.80 +141.30 +279.30 +69.94 +70.25 +147.10 +149.60 +10.00 +150.60 +84.61 +274.11 +267.63 +266.84 +272.35 +272.08 +277.44 +279.16 07/06_20:21 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.78 +81.83 +141.30 +279.40 +69.86 +70.20 +147.10 +149.60 +10.00 +150.60 +84.61 +274.09 +267.60 +266.79 +272.34 +272.08 +277.45 +279.18 07/06_20:22 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.95 +81.91 +141.30 +279.40 +69.92 +70.14 +147.10 +149.60 +10.00 +150.50 +84.61 +274.06 +267.57 +266.73 +272.30 +272.05 +277.43 +279.18 07/06_20:23 124 4 +4.75 +0.55 +11.00 +0.11 70.10 +82.92 +81.97 +141.30 +279.30 +69.97 +70.17 +147.10 +149.60 +10.00 +150.50 +84.62 +274.10 +267.59 +266.77 +272.30 +272.05 +277.42 +279.17 07/06_20:24 124 4 +4.75 +0.55 +11.00 +0.09 70.17 +82.95 +82.07 +141.30 +279.40 +70.14 +70.39 +147.10 +149.60 +10.00 +150.60 +84.62 +274.11 +267.62 +266.76 +272.27 +272.00 +277.37 +279.11 07/06_20:25 126 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.73 +81.80 +141.30 +279.40 +69.94 +70.28 +147.10 +149.60 +10.00 +150.60 +84.63 +274.10 +267.65 +266.83 +272.33 +272.07 +277.42 +279.13 07/06_20:26 124 4 +4.75 +0.55 +11.00 +0.11 70.42 +82.78 +81.86 +141.30 +279.30 +69.89 +70.20 +147.10 +149.60 +10.00 +150.60 +84.62 +274.09 +267.57 +266.78 +272.32 +272.07 +277.43 +279.14 07/06_20:27 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.92 +81.94 +141.30 +279.30 +69.94 +70.17 +147.10 +149.60 +10.00 +150.60 +84.62 +274.05 +267.59 +266.75 +272.27 +272.04 +277.42 +279.15 07/06_20:28 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.89 +81.91 +141.30 +279.30 +69.94 +70.14 +147.10 +149.60 +10.00 +150.60 +84.62 +274.10 +267.59 +266.78 +272.32 +272.05 +277.41 +279.14 07/06_20:29 124 4 +4.75 +0.55 +11.00 +0.08 70.35 +82.95 +82.05 +141.30 +279.30 +70.11 +70.36 +147.10 +149.60 +10.00 +150.60 +84.63 +274.13 +267.63 +266.78 +272.27 +271.99 +277.35 +279.09 07/06_20:30 126 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.76 +81.83 +141.20 +279.30 +69.97 +70.28 +147.10 +149.60 +10.00 +150.60 +84.63 +274.13 +267.62 +266.82 +272.32 +272.05 +277.38 +279.11 07/06_20:31 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.76 +81.83 +141.20 +279.40 +69.89 +70.20 +147.00 +149.60 +10.00 +150.60 +84.61 +274.10 +267.63 +266.81 +272.32 +272.06 +277.39 +279.11 07/06_20:32 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.89 +81.91 +141.20 +279.40 +69.92 +70.17 +147.00 +149.60 +10.00 +150.60 +84.61 +274.09 +267.57 +266.78 +272.29 +272.03 +277.38 +279.11 07/06_20:33 124 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.86 +81.88 +141.20 +279.40 +69.92 +70.11 +147.10 +149.60 +10.00 +150.60 +84.61 +274.09 +267.59 +266.76 +272.28 +272.03 +277.39 +279.13 07/06_20:34 124 4 +4.75 +0.55 +11.00 +0.07 70.23 +82.97 +82.10 +141.20 +279.30 +70.14 +70.36 +147.10 +149.60 +10.00 +150.60 +84.61 +274.13 +267.60 +266.75 +272.25 +271.97 +277.32 +279.05 07/06_20:35 126 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.73 +81.83 +141.20 +279.30 +69.97 +70.28 +147.10 +149.60 +10.00 +150.60 +84.61 +274.10 +267.62 +266.78 +272.29 +272.03 +277.37 +279.10 07/06_20:36 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.73 +81.80 +141.30 +279.30 +69.86 +70.17 +147.10 +149.60 +10.00 +150.60 +84.62 +274.08 +267.57 +266.76 +272.29 +272.04 +277.38 +279.10 07/06_20:37 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.84 +81.80 +141.30 +279.30 +69.83 +70.11 +147.10 +149.60 +10.00 +150.60 +84.59 +274.04 +267.52 +266.75 +272.27 +272.04 +277.39 +279.11 07/06_20:38 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.89 +81.91 +141.30 +279.30 +69.89 +70.08 +147.10 +149.60 +10.00 +150.60 +84.59 +274.08 +267.56 +266.74 +272.26 +272.01 +277.37 +279.11 07/06_20:39 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.95 +82.07 +141.30 +279.30 +70.14 +70.36 +147.10 +149.60 +10.00 +150.60 +84.62 +274.09 +267.58 +266.78 +272.24 +271.97 +277.32 +279.04 07/06_20:40 126 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.73 +81.83 +141.30 +279.30 +69.97 +70.28 +147.10 +149.60 +10.00 +150.60 +84.62 +274.09 +267.61 +266.80 +272.30 +272.02 +277.34 +279.05 07/06_20:41 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.73 +81.80 +141.40 +279.30 +69.89 +70.17 +147.10 +149.60 +10.00 +150.60 +84.61 +274.09 +267.59 +266.79 +272.28 +272.02 +277.35 +279.07 07/06_20:42 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.84 +81.86 +141.40 +279.30 +69.89 +70.14 +147.10 +149.60 +10.00 +150.60 +84.59 +274.04 +267.55 +266.77 +272.28 +272.03 +277.37 +279.09 07/06_20:43 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.89 +81.88 +141.40 +279.30 +69.92 +70.11 +147.10 +149.60 +10.00 +150.60 +84.59 +274.08 +267.57 +266.74 +272.24 +271.99 +277.34 +279.08 07/06_20:44 124 4 +4.75 +0.55 +11.00 +0.11 70.04 +82.95 +82.05 +141.40 +279.30 +70.08 +70.31 +147.10 +149.60 +10.00 +150.60 +84.61 +274.09 +267.57 +266.73 +272.23 +271.97 +277.32 +279.04 07/06_20:45 126 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.73 +81.83 +141.40 +279.30 +69.97 +70.28 +147.10 +149.60 +10.00 +150.60 +84.61 +274.09 +267.59 +266.80 +272.27 +272.00 +277.34 +279.04 07/06_20:46 124 4 +4.75 +0.55 +11.00 +0.12 70.35 +82.73 +81.83 +141.30 +279.30 +69.92 +70.22 +147.10 +149.60 +10.00 +150.60 +84.61 +274.08 +267.57 +266.77 +272.27 +272.00 +277.34 +279.05 07/06_20:47 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.84 +81.83 +141.30 +279.30 +69.89 +70.14 +147.10 +149.60 +10.00 +150.60 +84.59 +274.00 +267.51 +266.72 +272.25 +272.01 +277.36 +279.08 07/06_20:48 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.81 +81.83 +141.30 +279.30 +69.86 +70.08 +147.10 +149.60 +10.00 +150.60 +84.59 +274.07 +267.56 +266.72 +272.24 +271.99 +277.33 +279.05 07/06_20:49 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.95 +82.05 +141.30 +279.30 +70.08 +70.31 +147.10 +149.60 +10.00 +150.60 +84.61 +274.06 +267.53 +266.69 +272.20 +271.95 +277.29 +279.02 07/06_20:50 126 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.78 +81.86 +141.30 +279.30 +70.03 +70.31 +147.10 +149.60 +10.00 +150.60 +84.56 +274.09 +267.56 +266.73 +272.22 +271.97 +277.28 +279.01 07/06_20:51 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.70 +81.83 +141.30 +279.30 +69.94 +70.28 +147.10 +149.60 +10.00 +150.60 +84.56 +274.06 +267.56 +266.73 +272.24 +271.98 +277.31 +279.02 07/06_20:52 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.78 +81.78 +141.30 +279.30 +69.86 +70.14 +147.10 +149.60 +10.00 +150.60 +84.58 +274.00 +267.50 +266.71 +272.22 +271.98 +277.32 +279.04 07/06_20:53 124 4 +4.75 +0.55 +11.00 +0.14 69.98 +82.84 +81.83 +141.30 +279.30 +69.83 +70.03 +147.10 +149.60 +10.00 +150.60 +84.56 +274.03 +267.52 +266.69 +272.20 +271.96 +277.31 +279.04 07/06_20:54 124 4 +4.75 +0.55 +11.00 +0.09 70.17 +82.95 +82.05 +141.30 +279.30 +70.08 +70.31 +147.10 +149.60 +10.00 +150.60 +84.56 +274.05 +267.51 +266.71 +272.18 +271.92 +277.26 +279.00 07/06_20:55 126 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.76 +81.88 +141.30 +279.30 +70.03 +70.31 +147.10 +149.60 +10.00 +150.60 +84.59 +274.07 +267.52 +266.69 +272.19 +271.93 +277.26 +278.99 07/06_20:56 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.70 +81.80 +141.30 +279.30 +69.94 +70.25 +147.10 +149.60 +10.00 +150.60 +84.59 +274.04 +267.45 +266.70 +272.22 +271.97 +277.29 +279.01 07/06_20:57 124 4 +4.75 +0.55 +11.00 +0.12 70.35 +82.76 +81.80 +141.40 +279.30 +69.89 +70.17 +147.10 +149.60 +10.00 +150.60 +84.58 +274.00 +267.43 +266.66 +272.19 +271.97 +277.30 +279.02 07/06_20:58 124 4 +4.75 +0.55 +11.00 +0.14 69.92 +82.84 +81.83 +141.40 +279.30 +69.86 +70.06 +147.10 +149.60 +10.00 +150.60 +84.56 +274.03 +267.49 +266.68 +272.16 +271.93 +277.27 +279.02 07/06_20:59 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.95 +82.02 +141.40 +279.30 +70.11 +70.28 +147.10 +149.60 +10.00 +150.60 +84.56 +274.04 +267.49 +266.66 +272.15 +271.90 +277.24 +278.97 07/06_21:00 126 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.73 +81.83 +141.40 +279.30 +70.00 +70.28 +147.10 +149.60 +10.00 +150.60 +84.59 +274.08 +267.52 +266.70 +272.16 +271.90 +277.22 +278.94 07/06_21:01 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.70 +81.83 +141.40 +279.30 +69.97 +70.28 +147.10 +149.60 +10.00 +150.60 +84.56 +274.02 +267.50 +266.68 +272.20 +271.94 +277.26 +278.96 07/06_21:02 124 4 +4.75 +0.55 +11.00 +0.12 70.35 +82.76 +81.80 +141.40 +279.30 +69.89 +70.17 +147.10 +149.60 +10.00 +150.60 +84.56 +274.02 +267.44 +266.67 +272.16 +271.93 +277.25 +278.97 07/06_21:03 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.81 +81.83 +141.40 +279.30 +69.86 +70.08 +147.10 +149.60 +10.00 +150.60 +84.56 +274.02 +267.43 +266.64 +272.16 +271.93 +277.26 +278.99 07/06_21:04 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.95 +82.02 +141.40 +279.30 +70.06 +70.28 +147.10 +149.60 +10.00 +150.60 +84.56 +274.01 +267.46 +266.67 +272.15 +271.89 +277.22 +278.95 07/06_21:05 126 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.76 +81.86 +141.40 +279.30 +70.03 +70.28 +147.20 +149.60 +10.00 +150.60 +84.56 +274.04 +267.55 +266.70 +272.16 +271.90 +277.20 +278.93 07/06_21:06 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.70 +81.86 +141.50 +279.30 +70.00 +70.31 +147.20 +149.60 +10.00 +150.60 +84.56 +274.01 +267.48 +266.69 +272.18 +271.92 +277.23 +278.94 07/06_21:07 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.76 +81.78 +141.50 +279.30 +69.89 +70.17 +147.20 +149.70 +10.00 +150.60 +84.56 +274.00 +267.50 +266.68 +272.15 +271.92 +277.23 +278.95 07/06_21:08 124 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.78 +81.78 +141.40 +279.30 +69.83 +70.03 +147.20 +149.70 +10.00 +150.60 +84.56 +274.01 +267.47 +266.67 +272.15 +271.93 +277.25 +278.97 07/06_21:09 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.95 +82.02 +141.40 +279.30 +70.08 +70.25 +147.20 +149.60 +10.00 +150.60 +84.55 +274.02 +267.46 +266.62 +272.12 +271.88 +277.20 +278.93 07/06_21:10 126 4 +4.75 +0.55 +11.00 +0.07 70.29 +82.78 +81.88 +141.40 +279.30 +70.00 +70.28 +147.20 +149.70 +10.00 +150.60 +84.55 +274.07 +267.49 +266.68 +272.15 +271.88 +277.17 +278.90 07/06_21:11 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.67 +81.80 +141.40 +279.30 +69.97 +70.28 +147.20 +149.70 +10.00 +150.60 +84.55 +274.02 +267.50 +266.69 +272.17 +271.92 +277.22 +278.92 07/06_21:12 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.70 +81.75 +141.40 +279.30 +69.86 +70.17 +147.20 +149.60 +10.00 +150.60 +84.55 +274.00 +267.43 +266.68 +272.15 +271.92 +277.22 +278.93 07/06_21:13 124 4 +4.75 +0.55 +11.00 +0.14 70.17 +82.76 +81.72 +141.40 +279.30 +69.78 +70.03 +147.20 +149.60 +10.00 +150.60 +84.55 +274.00 +267.46 +266.67 +272.15 +271.94 +277.25 +278.97 07/06_21:14 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.95 +82.02 +141.40 +279.30 +70.06 +70.25 +147.20 +149.60 +10.00 +150.60 +84.52 +274.01 +267.41 +266.61 +272.11 +271.88 +277.19 +278.92 07/06_21:15 126 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.78 +81.86 +141.40 +279.30 +70.03 +70.28 +147.20 +149.60 +10.00 +150.60 +84.52 +274.05 +267.47 +266.67 +272.14 +271.88 +277.17 +278.90 07/06_21:16 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.70 +81.83 +141.50 +279.30 +69.97 +70.34 +147.20 +149.60 +10.00 +150.60 +84.55 +274.02 +267.38 +266.65 +272.15 +271.91 +277.20 +278.91 07/06_21:17 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.70 +81.75 +141.50 +279.30 +69.86 +70.17 +147.20 +149.70 +10.00 +150.60 +84.55 +273.99 +267.40 +266.64 +272.14 +271.91 +277.19 +278.91 07/06_21:18 124 4 +4.75 +0.55 +11.00 +0.13 70.23 +82.76 +81.75 +141.50 +279.30 +69.83 +70.06 +147.20 +149.70 +10.00 +150.60 +84.55 +273.99 +267.39 +266.64 +272.14 +271.92 +277.23 +278.95 07/06_21:19 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.89 +81.97 +141.50 +279.30 +70.06 +70.25 +147.20 +149.70 +10.00 +150.60 +84.55 +274.01 +267.43 +266.62 +272.10 +271.86 +277.17 +278.89 07/06_21:20 126 4 +4.75 +0.55 +11.00 +0.07 70.29 +82.73 +81.83 +141.50 +279.30 +70.03 +70.25 +147.20 +149.70 +10.00 +150.60 +84.55 +274.02 +267.42 +266.64 +272.12 +271.88 +277.17 +278.89 07/06_21:21 124 4 +4.75 +0.55 +11.00 +0.13 70.35 +82.67 +81.83 +141.60 +279.30 +70.00 +70.34 +147.20 +149.60 +10.00 +150.60 +84.55 +274.01 +267.45 +266.67 +272.15 +271.90 +277.18 +278.89 07/06_21:22 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.73 +81.78 +141.60 +279.30 +69.92 +70.20 +147.20 +149.60 +10.00 +150.60 +84.56 +273.97 +267.37 +266.62 +272.12 +271.89 +277.18 +278.90 07/06_21:23 124 4 +4.75 +0.55 +11.00 +0.13 70.04 +82.70 +81.72 +141.60 +279.30 +69.80 +70.06 +147.20 +149.70 +10.00 +150.60 +84.56 +273.97 +267.37 +266.61 +272.12 +271.90 +277.21 +278.94 07/06_21:24 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.89 +81.94 +141.60 +279.30 +70.03 +70.20 +147.20 +149.70 +10.00 +150.60 +84.55 +274.00 +267.37 +266.60 +272.08 +271.86 +277.16 +278.89 07/06_21:25 126 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.73 +81.83 +141.60 +279.30 +70.00 +70.28 +147.20 +149.70 +10.00 +150.70 +84.55 +274.01 +267.39 +266.62 +272.10 +271.86 +277.16 +278.87 07/06_21:26 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.70 +81.83 +141.60 +279.30 +70.00 +70.31 +147.20 +149.70 +10.00 +150.60 +84.55 +274.00 +267.40 +266.63 +272.12 +271.88 +277.15 +278.86 07/06_21:27 124 4 +4.75 +0.55 +11.00 +0.09 70.42 +82.65 +81.72 +141.50 +279.30 +69.86 +70.20 +147.20 +149.70 +10.00 +150.60 +84.54 +273.99 +267.42 +266.65 +272.12 +271.89 +277.17 +278.88 07/06_21:28 124 4 +4.75 +0.55 +11.00 +0.15 70.10 +82.70 +81.69 +141.50 +279.30 +69.78 +70.03 +147.20 +149.70 +10.00 +150.70 +84.54 +273.98 +267.35 +266.60 +272.11 +271.91 +277.20 +278.93 07/06_21:29 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.89 +81.97 +141.50 +279.30 +70.03 +70.22 +147.20 +149.70 +10.00 +150.70 +84.53 +273.99 +267.39 +266.60 +272.07 +271.85 +277.14 +278.86 07/06_21:30 126 4 +4.75 +0.55 +11.00 +0.08 70.35 +82.78 +81.88 +141.50 +279.30 +70.03 +70.28 +147.20 +149.70 +10.00 +150.70 +84.52 +274.00 +267.34 +266.60 +272.09 +271.87 +277.15 +278.87 07/06_21:31 124 4 +4.75 +0.55 +11.00 +0.08 70.29 +82.70 +81.83 +141.50 +279.30 +70.03 +70.36 +147.20 +149.70 +10.00 +150.70 +84.52 +274.02 +267.39 +266.62 +272.10 +271.87 +277.13 +278.84 07/06_21:32 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.70 +81.72 +141.50 +279.30 +69.92 +70.22 +147.20 +149.70 +10.00 +150.70 +84.50 +274.00 +267.37 +266.63 +272.12 +271.89 +277.17 +278.87 07/06_21:33 124 4 +4.75 +0.55 +11.00 +0.14 69.92 +82.70 +81.69 +141.50 +279.30 +69.80 +70.06 +147.20 +149.70 +10.00 +150.70 +84.53 +273.98 +267.36 +266.61 +272.09 +271.88 +277.18 +278.91 07/06_21:34 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.89 +81.94 +141.50 +279.30 +70.03 +70.25 +147.20 +149.70 +10.00 +150.70 +84.53 +273.99 +267.36 +266.60 +272.07 +271.86 +277.13 +278.87 07/06_21:35 126 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.76 +81.86 +141.50 +279.20 +70.06 +70.31 +147.20 +149.70 +10.00 +150.70 +84.52 +274.02 +267.43 +266.63 +272.08 +271.86 +277.13 +278.86 07/06_21:36 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.70 +81.86 +141.50 +279.30 +70.06 +70.36 +147.20 +149.70 +10.00 +150.70 +84.52 +274.05 +267.44 +266.65 +272.11 +271.86 +277.12 +278.83 07/06_21:37 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.65 +81.75 +141.60 +279.30 +69.92 +70.22 +147.30 +149.70 +10.00 +150.70 +84.51 +274.00 +267.38 +266.62 +272.12 +271.89 +277.16 +278.85 07/06_21:38 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.67 +81.69 +141.60 +279.30 +69.80 +70.06 +147.30 +149.70 +10.00 +150.70 +84.54 +274.00 +267.38 +266.62 +272.11 +271.90 +277.17 +278.89 07/06_21:39 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.86 +81.94 +141.60 +279.30 +70.03 +70.20 +147.30 +149.70 +10.00 +150.70 +84.54 +273.99 +267.36 +266.60 +272.06 +271.86 +277.13 +278.86 07/06_21:40 126 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.78 +81.83 +141.60 +279.20 +70.03 +70.25 +147.30 +149.70 +10.00 +150.70 +84.53 +274.00 +267.32 +266.60 +272.08 +271.88 +277.15 +278.87 07/06_21:41 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.70 +81.86 +141.60 +279.30 +70.06 +70.34 +147.30 +149.70 +10.00 +150.70 +84.52 +274.01 +267.33 +266.60 +272.09 +271.86 +277.11 +278.83 07/06_21:42 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.67 +81.78 +141.70 +279.30 +69.94 +70.28 +147.30 +149.70 +10.00 +150.70 +84.52 +273.98 +267.35 +266.60 +272.10 +271.88 +277.15 +278.85 07/06_21:43 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.65 +81.69 +141.70 +279.20 +69.80 +70.06 +147.30 +149.70 +10.00 +150.70 +84.50 +273.96 +267.32 +266.61 +272.12 +271.91 +277.17 +278.89 07/06_21:44 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.86 +81.88 +141.70 +279.30 +70.00 +70.20 +147.30 +149.70 +10.00 +150.70 +84.50 +273.96 +267.38 +266.59 +272.06 +271.87 +277.15 +278.87 07/06_21:45 126 4 +4.75 +0.55 +11.00 +0.14 70.10 +82.78 +81.86 +141.70 +279.30 +70.03 +70.25 +147.30 +149.70 +10.00 +150.70 +84.48 +274.00 +267.39 +266.61 +272.07 +271.85 +277.13 +278.85 07/06_21:46 124 4 +4.75 +0.55 +11.00 +0.10 70.42 +82.70 +81.86 +141.70 +279.20 +70.06 +70.36 +147.30 +149.70 +10.00 +150.70 +84.52 +274.04 +267.44 +266.66 +272.11 +271.88 +277.12 +278.82 07/06_21:47 124 4 +4.75 +0.55 +11.00 +0.10 70.42 +82.65 +81.75 +141.70 +279.20 +69.97 +70.28 +147.30 +149.70 +10.00 +150.70 +84.52 +273.97 +267.38 +266.61 +272.11 +271.88 +277.15 +278.85 07/06_21:48 124 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.62 +81.67 +141.70 +279.20 +69.78 +70.06 +147.30 +149.70 +10.00 +150.70 +84.52 +273.98 +267.37 +266.60 +272.11 +271.91 +277.17 +278.89 07/06_21:49 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.86 +81.88 +141.70 +279.30 +69.97 +70.17 +147.30 +149.70 +10.00 +150.70 +84.52 +273.98 +267.36 +266.62 +272.08 +271.88 +277.16 +278.87 07/06_21:50 126 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.78 +81.86 +141.70 +279.30 +70.06 +70.22 +147.30 +149.70 +10.00 +150.70 +84.52 +274.00 +267.40 +266.60 +272.07 +271.86 +277.13 +278.84 07/06_21:51 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.70 +81.86 +141.70 +279.20 +70.06 +70.39 +147.30 +149.70 +10.00 +150.70 +84.52 +274.00 +267.40 +266.64 +272.11 +271.88 +277.13 +278.84 07/06_21:52 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.62 +81.72 +141.70 +279.30 +69.94 +70.25 +147.30 +149.70 +10.00 +150.70 +84.52 +273.97 +267.40 +266.63 +272.10 +271.89 +277.15 +278.84 07/06_21:53 124 4 +4.75 +0.55 +11.00 +0.13 70.23 +82.62 +81.64 +141.70 +279.30 +69.78 +70.03 +147.30 +149.70 +10.00 +150.70 +84.52 +273.97 +267.37 +266.61 +272.11 +271.90 +277.17 +278.89 07/06_21:54 124 4 +4.75 +0.55 +11.00 +0.14 70.17 +82.81 +81.86 +141.60 +279.20 +70.00 +70.17 +147.30 +149.70 +10.00 +150.70 +84.49 +273.92 +267.34 +266.57 +272.06 +271.88 +277.17 +278.90 07/06_21:55 126 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.78 +81.83 +141.60 +279.20 +70.03 +70.25 +147.30 +149.70 +10.00 +150.70 +84.49 +274.00 +267.39 +266.59 +272.06 +271.84 +277.12 +278.84 07/06_21:56 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.73 +81.88 +141.60 +279.30 +70.06 +70.31 +147.30 +149.70 +10.00 +150.70 +84.49 +273.98 +267.40 +266.61 +272.07 +271.86 +277.13 +278.84 07/06_21:57 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.65 +81.75 +141.60 +279.20 +69.94 +70.22 +147.30 +149.70 +10.00 +150.70 +84.47 +273.97 +267.39 +266.63 +272.09 +271.88 +277.14 +278.84 07/06_21:58 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.59 +81.64 +141.50 +279.20 +69.78 +70.06 +147.30 +149.70 +10.00 +150.70 +84.47 +273.98 +267.43 +266.64 +272.10 +271.89 +277.17 +278.88 07/06_21:59 124 4 +4.75 +0.55 +11.00 +0.13 70.10 +82.78 +81.83 +141.50 +279.20 +69.92 +70.14 +147.30 +149.70 +10.00 +150.70 +84.52 +273.93 +267.34 +266.58 +272.06 +271.87 +277.16 +278.88 07/06_22:00 126 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.78 +81.83 +141.50 +279.20 +69.97 +70.17 +147.30 +149.80 +10.00 +150.70 +84.52 +273.99 +267.41 +266.59 +272.06 +271.85 +277.12 +278.84 07/06_22:01 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.70 +81.88 +141.60 +279.20 +70.06 +70.31 +147.30 +149.70 +10.00 +150.70 +84.50 +274.00 +267.39 +266.61 +272.06 +271.85 +277.10 +278.83 07/06_22:02 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.65 +81.75 +141.60 +279.30 +69.97 +70.28 +147.30 +149.70 +10.00 +150.70 +84.49 +273.98 +267.42 +266.63 +272.09 +271.87 +277.12 +278.82 07/06_22:03 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.54 +81.58 +141.60 +279.30 +69.75 +70.06 +147.30 +149.80 +10.00 +150.70 +84.49 +273.99 +267.38 +266.60 +272.10 +271.89 +277.16 +278.86 07/06_22:04 124 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.81 +81.83 +141.70 +279.20 +69.92 +70.14 +147.30 +149.80 +10.00 +150.70 +84.50 +273.94 +267.35 +266.56 +272.05 +271.86 +277.14 +278.87 07/06_22:05 126 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.78 +81.86 +141.70 +279.20 +69.97 +70.20 +147.30 +149.80 +10.00 +150.70 +84.47 +274.00 +267.37 +266.59 +272.05 +271.84 +277.11 +278.84 07/06_22:06 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.70 +81.88 +141.70 +279.20 +70.08 +70.34 +147.30 +149.80 +10.00 +150.70 +84.47 +274.00 +267.42 +266.60 +272.06 +271.85 +277.11 +278.83 07/06_22:07 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.59 +81.72 +141.70 +279.20 +70.00 +70.31 +147.30 +149.80 +10.00 +150.70 +84.50 +273.99 +267.40 +266.63 +272.09 +271.87 +277.11 +278.81 07/06_22:08 124 4 +4.75 +0.55 +11.00 +0.13 70.17 +82.54 +81.58 +141.70 +279.20 +69.75 +70.03 +147.30 +149.80 +10.00 +150.70 +84.50 +273.97 +267.43 +266.62 +272.11 +271.89 +277.16 +278.87 07/06_22:09 124 4 +4.75 +0.55 +11.00 +0.13 70.10 +82.78 +81.80 +141.80 +279.20 +69.92 +70.14 +147.30 +149.80 +10.00 +150.70 +84.48 +273.95 +267.36 +266.58 +272.06 +271.85 +277.14 +278.86 07/06_22:10 126 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.78 +81.83 +141.70 +279.20 +70.00 +70.17 +147.30 +149.80 +10.00 +150.70 +84.47 +274.00 +267.42 +266.60 +272.07 +271.86 +277.12 +278.84 07/06_22:11 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.70 +81.86 +141.70 +279.20 +70.08 +70.34 +147.30 +149.80 +10.00 +150.70 +84.47 +274.00 +267.43 +266.62 +272.08 +271.85 +277.10 +278.81 07/06_22:12 124 4 +4.75 +0.55 +11.00 +0.09 70.42 +82.62 +81.75 +141.60 +279.30 +69.97 +70.28 +147.30 +149.80 +10.00 +150.70 +84.47 +274.00 +267.45 +266.64 +272.11 +271.88 +277.10 +278.80 07/06_22:13 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.54 +81.58 +141.60 +279.20 +69.75 +70.06 +147.30 +149.80 +10.00 +150.70 +84.47 +273.98 +267.40 +266.63 +272.11 +271.90 +277.16 +278.87 07/06_22:14 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.78 +81.83 +141.60 +279.20 +69.94 +70.14 +147.30 +149.80 +10.00 +150.70 +84.47 +273.98 +267.36 +266.59 +272.07 +271.88 +277.14 +278.85 07/06_22:15 126 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.76 +81.80 +141.60 +279.30 +69.97 +70.17 +147.30 +149.80 +10.00 +150.70 +84.48 +273.99 +267.39 +266.60 +272.06 +271.85 +277.12 +278.85 07/06_22:16 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.73 +81.88 +141.60 +279.20 +70.08 +70.34 +147.30 +149.80 +10.00 +150.70 +84.48 +273.99 +267.41 +266.62 +272.10 +271.87 +277.13 +278.84 07/06_22:17 124 4 +4.75 +0.55 +11.00 +0.07 70.54 +82.67 +81.78 +141.60 +279.20 +70.03 +70.34 +147.30 +149.80 +10.00 +150.70 +84.48 +274.01 +267.44 +266.65 +272.11 +271.88 +277.12 +278.81 07/06_22:18 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.54 +81.58 +141.70 +279.20 +69.80 +70.08 +147.30 +149.80 +10.00 +150.70 +84.47 +274.00 +267.40 +266.62 +272.12 +271.90 +277.16 +278.86 07/06_22:19 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.73 +81.78 +141.70 +279.20 +69.92 +70.14 +147.30 +149.80 +10.00 +150.70 +84.47 +273.96 +267.38 +266.60 +272.09 +271.88 +277.16 +278.86 07/06_22:20 126 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.76 +81.78 +141.70 +279.20 +69.97 +70.14 +147.30 +149.80 +10.00 +150.70 +84.47 +273.99 +267.41 +266.62 +272.08 +271.88 +277.14 +278.86 07/06_22:21 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.76 +81.88 +141.70 +279.20 +70.11 +70.34 +147.30 +149.80 +10.00 +150.70 +84.45 +274.01 +267.43 +266.62 +272.09 +271.87 +277.13 +278.84 07/06_22:22 124 4 +4.75 +0.55 +11.00 +0.07 70.48 +82.62 +81.78 +141.80 +279.20 +70.03 +70.34 +147.30 +149.80 +10.00 +150.70 +84.45 +274.02 +267.48 +266.69 +272.13 +271.88 +277.12 +278.81 07/06_22:23 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.51 +81.58 +141.80 +279.30 +69.80 +70.14 +147.30 +149.80 +10.00 +150.70 +84.47 +274.00 +267.44 +266.67 +272.15 +271.93 +277.18 +278.88 07/06_22:24 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.76 +81.78 +141.80 +279.20 +69.92 +70.14 +147.30 +149.80 +10.00 +150.70 +84.47 +273.98 +267.41 +266.63 +272.11 +271.89 +277.16 +278.86 07/06_22:25 126 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.76 +81.78 +141.80 +279.20 +69.94 +70.11 +147.40 +149.80 +10.00 +150.70 +84.47 +273.98 +267.39 +266.59 +272.09 +271.88 +277.17 +278.88 07/06_22:26 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.76 +81.88 +141.80 +279.30 +70.14 +70.36 +147.40 +149.80 +10.00 +150.70 +84.47 +274.02 +267.41 +266.63 +272.11 +271.88 +277.14 +278.84 07/06_22:27 124 4 +4.75 +0.55 +11.00 +0.08 70.48 +82.65 +81.78 +141.80 +279.30 +70.03 +70.36 +147.40 +149.80 +10.00 +150.70 +84.47 +274.00 +267.43 +266.64 +272.13 +271.89 +277.15 +278.85 07/06_22:28 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.48 +81.56 +141.90 +279.30 +69.83 +70.11 +147.40 +149.80 +10.00 +150.70 +84.47 +273.97 +267.40 +266.62 +272.14 +271.93 +277.19 +278.90 07/06_22:29 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.70 +81.75 +141.90 +279.20 +69.92 +70.14 +147.40 +149.80 +10.00 +150.80 +84.45 +273.95 +267.41 +266.62 +272.11 +271.89 +277.17 +278.88 07/06_22:30 126 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.73 +81.75 +141.90 +279.20 +69.97 +70.14 +147.40 +149.80 +10.00 +150.80 +84.45 +273.97 +267.39 +266.61 +272.10 +271.90 +277.19 +278.91 07/06_22:31 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.76 +81.88 +141.90 +279.20 +70.11 +70.31 +147.40 +149.80 +10.00 +150.80 +84.47 +274.00 +267.46 +266.65 +272.11 +271.88 +277.16 +278.86 07/06_22:32 124 4 +4.75 +0.55 +11.00 +0.07 70.42 +82.62 +81.75 +141.90 +279.20 +70.06 +70.39 +147.40 +149.80 +10.00 +150.70 +84.47 +274.00 +267.44 +266.64 +272.13 +271.89 +277.15 +278.85 07/06_22:33 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.51 +81.58 +142.00 +279.20 +69.86 +70.14 +147.40 +149.80 +10.00 +150.70 +84.45 +274.00 +267.46 +266.67 +272.15 +271.95 +277.21 +278.91 07/06_22:34 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.70 +81.75 +142.00 +279.30 +69.94 +70.14 +147.40 +149.80 +10.00 +150.80 +84.42 +273.98 +267.40 +266.62 +272.13 +271.90 +277.18 +278.91 07/06_22:35 126 4 +4.75 +0.55 +11.00 +0.13 69.98 +82.70 +81.72 +142.00 +279.30 +69.92 +70.14 +147.40 +149.80 +10.00 +150.80 +84.42 +273.98 +267.37 +266.59 +272.10 +271.90 +277.19 +278.92 07/06_22:36 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.73 +81.88 +142.00 +279.20 +70.14 +70.34 +147.40 +149.80 +10.00 +150.80 +84.44 +274.02 +267.45 +266.66 +272.12 +271.89 +277.16 +278.87 07/06_22:37 124 4 +4.75 +0.55 +11.00 +0.08 70.35 +82.62 +81.80 +142.00 +279.30 +70.11 +70.42 +147.40 +149.80 +10.00 +150.80 +84.45 +274.00 +267.45 +266.67 +272.13 +271.88 +277.15 +278.86 07/06_22:38 124 4 +4.75 +0.55 +11.00 +0.11 70.10 +82.48 +81.56 +142.00 +279.30 +69.89 +70.20 +147.40 +149.80 +10.00 +150.80 +84.45 +274.00 +267.45 +266.68 +272.15 +271.93 +277.20 +278.90 07/06_22:39 124 4 +4.75 +0.55 +11.00 +0.08 70.35 +82.65 +81.67 +142.00 +279.30 +69.89 +70.20 +147.50 +149.80 +10.00 +150.80 +84.42 +273.97 +267.43 +266.64 +272.14 +271.92 +277.20 +278.90 07/06_22:40 126 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.70 +81.69 +142.00 +279.30 +69.92 +70.17 +147.50 +149.80 +10.00 +150.80 +84.42 +273.98 +267.39 +266.60 +272.10 +271.89 +277.18 +278.91 07/06_22:41 124 4 +4.75 +0.55 +11.00 +0.10 70.10 +82.78 +81.88 +141.90 +279.30 +70.11 +70.34 +147.50 +149.90 +10.00 +150.80 +84.43 +274.02 +267.47 +266.66 +272.09 +271.87 +277.15 +278.86 07/06_22:42 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.62 +81.80 +141.90 +279.30 +70.11 +70.39 +147.50 +149.90 +10.00 +150.80 +84.43 +274.00 +267.44 +266.65 +272.13 +271.88 +277.16 +278.86 07/06_22:43 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.46 +81.56 +141.90 +279.30 +69.86 +70.20 +147.50 +149.90 +10.00 +150.80 +84.43 +274.02 +267.48 +266.67 +272.17 +271.93 +277.19 +278.89 07/06_22:44 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.62 +81.67 +141.90 +279.30 +69.92 +70.20 +147.50 +149.90 +10.00 +150.80 +84.43 +274.00 +267.41 +266.64 +272.13 +271.92 +277.19 +278.91 07/06_22:45 126 4 +4.75 +0.55 +11.00 +0.11 70.04 +82.70 +81.69 +141.90 +279.20 +69.92 +70.11 +147.50 +149.90 +10.00 +150.80 +84.42 +274.00 +267.44 +266.64 +272.11 +271.90 +277.19 +278.92 07/06_22:46 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.76 +81.88 +141.80 +279.20 +70.11 +70.31 +147.40 +149.90 +10.00 +150.80 +84.42 +274.00 +267.44 +266.66 +272.12 +271.88 +277.17 +278.89 07/06_22:47 124 4 +4.75 +0.55 +11.00 +0.08 70.42 +82.65 +81.80 +141.90 +279.30 +70.11 +70.42 +147.40 +149.90 +10.00 +150.80 +84.45 +274.01 +267.46 +266.69 +272.14 +271.89 +277.17 +278.87 07/06_22:48 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.46 +81.56 +141.90 +279.30 +69.89 +70.20 +147.40 +149.90 +10.00 +150.80 +84.45 +274.04 +267.48 +266.71 +272.19 +271.94 +277.20 +278.88 07/06_22:49 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.65 +81.69 +142.00 +279.30 +69.94 +70.22 +147.50 +149.90 +10.00 +150.80 +84.42 +273.97 +267.39 +266.63 +272.15 +271.92 +277.21 +278.91 07/06_22:50 126 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.67 +81.72 +141.90 +279.20 +69.92 +70.14 +147.50 +149.90 +10.00 +150.80 +84.43 +273.98 +267.43 +266.63 +272.13 +271.91 +277.20 +278.92 07/06_22:51 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.73 +81.86 +141.90 +279.20 +70.11 +70.31 +147.50 +149.90 +10.00 +150.80 +84.43 +274.02 +267.44 +266.65 +272.13 +271.88 +277.17 +278.87 07/06_22:52 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.67 +81.80 +142.00 +279.30 +70.11 +70.39 +147.50 +149.90 +10.00 +150.80 +84.43 +274.00 +267.47 +266.64 +272.14 +271.90 +277.17 +278.88 07/06_22:53 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.48 +81.58 +142.00 +279.30 +69.92 +70.22 +147.50 +149.90 +10.00 +150.80 +84.44 +274.00 +267.48 +266.71 +272.18 +271.94 +277.20 +278.89 07/06_22:54 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.62 +81.67 +142.00 +279.30 +69.92 +70.20 +147.50 +149.90 +10.00 +150.80 +84.44 +273.99 +267.43 +266.63 +272.13 +271.92 +277.19 +278.91 07/06_22:55 126 4 +4.75 +0.55 +11.00 +0.12 69.98 +82.67 +81.69 +142.00 +279.30 +69.94 +70.11 +147.50 +149.90 +10.00 +150.80 +84.42 +273.99 +267.42 +266.65 +272.13 +271.91 +277.20 +278.91 07/06_22:56 124 4 +4.75 +0.55 +11.00 +0.10 70.10 +82.76 +81.88 +142.00 +279.30 +70.08 +70.28 +147.50 +149.90 +10.00 +150.80 +84.42 +274.00 +267.45 +266.63 +272.12 +271.89 +277.17 +278.90 07/06_22:57 124 4 +4.75 +0.55 +11.00 +0.09 70.17 +82.67 +81.83 +142.10 +279.30 +70.17 +70.45 +147.50 +149.90 +10.00 +150.80 +84.43 +274.02 +267.46 +266.67 +272.13 +271.89 +277.16 +278.87 07/06_22:58 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.46 +81.58 +142.10 +279.30 +69.94 +70.25 +147.50 +149.90 +10.00 +150.80 +84.42 +274.05 +267.50 +266.70 +272.18 +271.95 +277.21 +278.89 07/06_22:59 124 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.57 +81.67 +142.10 +279.30 +69.92 +70.20 +147.50 +149.90 +10.00 +150.80 +84.42 +273.99 +267.44 +266.66 +272.14 +271.92 +277.20 +278.91 07/06_23:00 126 4 +4.75 +0.55 +11.00 +0.14 69.98 +82.65 +81.64 +142.10 +279.30 +69.86 +70.11 +147.50 +149.90 +10.00 +150.80 +84.42 +274.00 +267.43 +266.63 +272.14 +271.93 +277.20 +278.93 07/06_23:01 124 4 +4.75 +0.55 +11.00 +0.13 70.17 +82.76 +81.86 +142.10 +279.20 +70.08 +70.28 +147.50 +149.90 +10.00 +150.80 +84.42 +273.99 +267.42 +266.63 +272.12 +271.91 +277.19 +278.92 07/06_23:02 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.67 +81.83 +142.10 +279.20 +70.17 +70.42 +147.50 +149.90 +10.00 +150.80 +84.42 +274.00 +267.48 +266.68 +272.14 +271.89 +277.16 +278.86 07/06_23:03 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.43 +81.58 +142.20 +279.30 +69.92 +70.25 +147.50 +149.90 +10.00 +150.80 +84.42 +274.01 +267.47 +266.70 +272.18 +271.95 +277.21 +278.90 07/06_23:04 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.54 +81.61 +142.20 +279.30 +69.92 +70.22 +147.50 +149.90 +10.00 +150.80 +84.42 +273.97 +267.46 +266.67 +272.15 +271.94 +277.21 +278.92 07/06_23:05 126 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.65 +81.67 +142.20 +279.30 +69.92 +70.14 +147.50 +149.90 +10.00 +150.80 +84.40 +274.00 +267.46 +266.67 +272.14 +271.91 +277.20 +278.92 07/06_23:06 124 4 +4.75 +0.55 +11.00 +0.14 69.92 +82.73 +81.86 +142.20 +279.30 +70.08 +70.28 +147.50 +149.90 +10.00 +150.80 +84.37 +274.00 +267.44 +266.62 +272.11 +271.88 +277.17 +278.91 07/06_23:07 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.67 +81.83 +142.20 +279.30 +70.17 +70.42 +147.60 +149.90 +10.00 +150.80 +84.37 +274.01 +267.43 +266.66 +272.14 +271.89 +277.16 +278.87 07/06_23:08 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.46 +81.58 +142.20 +279.20 +69.94 +70.28 +147.60 +149.90 +10.00 +150.80 +84.40 +274.02 +267.49 +266.68 +272.15 +271.92 +277.18 +278.90 07/06_23:09 124 4 +4.75 +0.55 +11.00 +0.13 70.04 +82.59 +81.64 +142.20 +279.30 +69.94 +70.25 +147.60 +149.90 +10.00 +150.80 +84.42 +273.98 +267.42 +266.66 +272.14 +271.92 +277.19 +278.91 07/06_23:10 126 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.62 +81.64 +142.20 +279.30 +69.92 +70.11 +147.60 +149.90 +10.00 +150.80 +84.42 +274.00 +267.44 +266.63 +272.14 +271.92 +277.21 +278.92 07/06_23:11 124 4 +4.75 +0.55 +11.00 +0.12 69.98 +82.73 +81.83 +142.20 +279.20 +70.08 +70.25 +147.60 +149.90 +10.00 +150.80 +84.40 +274.00 +267.39 +266.60 +272.10 +271.88 +277.17 +278.92 07/06_23:12 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.70 +81.83 +142.20 +279.30 +70.14 +70.39 +147.60 +149.90 +10.00 +150.80 +84.40 +274.01 +267.46 +266.65 +272.12 +271.89 +277.16 +278.88 07/06_23:13 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.48 +81.61 +142.10 +279.30 +69.94 +70.28 +147.60 +149.90 +10.00 +150.80 +84.40 +274.03 +267.47 +266.68 +272.15 +271.91 +277.18 +278.89 07/06_23:14 124 4 +4.75 +0.55 +11.00 +0.10 70.48 +82.54 +81.67 +142.10 +279.30 +69.92 +70.22 +147.60 +149.90 +10.00 +150.80 +84.40 +274.00 +267.48 +266.68 +272.14 +271.91 +277.18 +278.89 07/06_23:15 126 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.59 +81.58 +142.10 +279.30 +69.86 +70.08 +147.60 +149.90 +10.00 +150.90 +84.40 +274.00 +267.43 +266.65 +272.13 +271.90 +277.19 +278.92 07/06_23:16 124 4 +4.75 +0.55 +11.00 +0.13 70.10 +82.73 +81.83 +142.10 +279.30 +70.06 +70.25 +147.60 +149.90 +10.00 +150.90 +84.40 +273.99 +267.44 +266.60 +272.10 +271.88 +277.17 +278.91 07/06_23:17 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.70 +81.83 +142.10 +279.30 +70.14 +70.36 +147.60 +149.90 +10.00 +150.90 +84.40 +274.01 +267.46 +266.67 +272.13 +271.89 +277.16 +278.87 07/06_23:18 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.46 +81.58 +142.10 +279.30 +69.92 +70.25 +147.60 +149.90 +10.00 +150.90 +84.40 +274.03 +267.48 +266.70 +272.15 +271.91 +277.19 +278.89 07/06_23:19 124 4 +4.75 +0.55 +11.00 +0.09 70.42 +82.51 +81.61 +142.10 +279.20 +69.94 +70.25 +147.60 +149.90 +10.00 +150.90 +84.40 +274.00 +267.46 +266.67 +272.16 +271.92 +277.19 +278.89 07/06_23:20 126 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.57 +81.58 +142.10 +279.30 +69.83 +70.08 +147.60 +150.00 +10.00 +150.90 +84.40 +273.99 +267.43 +266.65 +272.13 +271.90 +277.19 +278.91 07/06_23:21 124 4 +4.75 +0.55 +11.00 +0.12 70.04 +82.73 +81.80 +142.10 +279.30 +70.03 +70.25 +147.60 +150.00 +10.00 +150.90 +84.37 +274.00 +267.41 +266.60 +272.10 +271.88 +277.17 +278.90 07/06_23:22 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.73 +81.88 +142.20 +279.30 +70.20 +70.39 +147.60 +150.00 +10.00 +150.90 +84.38 +274.03 +267.44 +266.63 +272.10 +271.88 +277.14 +278.86 07/06_23:23 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.46 +81.58 +142.20 +279.30 +69.94 +70.28 +147.60 +150.00 +10.00 +150.90 +84.38 +274.02 +267.48 +266.68 +272.15 +271.92 +277.17 +278.89 07/06_23:24 124 4 +4.75 +0.55 +11.00 +0.09 70.48 +82.51 +81.61 +142.20 +279.30 +69.94 +70.25 +147.60 +150.00 +10.00 +150.90 +84.39 +274.00 +267.48 +266.70 +272.15 +271.93 +277.17 +278.88 07/06_23:25 126 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.57 +81.56 +142.20 +279.30 +69.83 +70.06 +147.60 +150.00 +10.00 +150.90 +84.39 +274.00 +267.45 +266.66 +272.14 +271.92 +277.20 +278.92 07/06_23:26 124 4 +4.75 +0.55 +11.00 +0.13 70.10 +82.73 +81.80 +142.20 +279.30 +70.06 +70.25 +147.60 +150.00 +10.00 +150.90 +84.39 +274.00 +267.44 +266.64 +272.12 +271.90 +277.18 +278.90 07/06_23:27 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.70 +81.83 +142.30 +279.30 +70.14 +70.39 +147.60 +150.00 +10.00 +150.90 +84.38 +274.02 +267.47 +266.66 +272.12 +271.88 +277.15 +278.87 07/06_23:28 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.48 +81.61 +142.30 +279.30 +69.97 +70.31 +147.60 +150.00 +10.00 +150.90 +84.38 +274.03 +267.50 +266.71 +272.15 +271.92 +277.18 +278.89 07/06_23:29 124 4 +4.75 +0.55 +11.00 +0.10 70.42 +82.54 +81.67 +142.10 +279.30 +69.94 +70.25 +147.60 +150.00 +10.00 +150.90 +84.38 +273.99 +267.46 +266.70 +272.17 +271.95 +277.21 +278.89 07/06_23:30 126 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.54 +81.56 +142.00 +279.30 +69.86 +70.08 +147.60 +150.00 +10.00 +150.90 +84.39 +274.00 +267.48 +266.67 +272.15 +271.92 +277.20 +278.91 07/06_23:31 124 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.70 +81.78 +142.00 +279.30 +70.00 +70.20 +147.60 +150.00 +10.00 +150.90 +84.39 +274.00 +267.44 +266.67 +272.13 +271.90 +277.18 +278.90 07/06_23:32 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.70 +81.80 +142.00 +279.30 +70.08 +70.34 +147.60 +150.00 +10.00 +150.90 +84.39 +274.01 +267.46 +266.65 +272.11 +271.88 +277.16 +278.87 07/06_23:33 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.48 +81.64 +142.00 +279.30 +70.03 +70.31 +147.60 +150.00 +10.00 +150.90 +84.36 +274.05 +267.48 +266.69 +272.15 +271.91 +277.17 +278.87 07/06_23:34 124 4 +4.75 +0.55 +11.00 +0.10 70.48 +82.51 +81.64 +142.00 +279.30 +69.97 +70.28 +147.60 +150.00 +10.00 +150.90 +84.36 +273.99 +267.45 +266.69 +272.16 +271.94 +277.19 +278.89 07/06_23:35 126 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.51 +81.53 +142.00 +279.30 +69.83 +70.08 +147.60 +150.00 +10.00 +150.90 +84.37 +273.99 +267.42 +266.63 +272.14 +271.93 +277.20 +278.91 07/06_23:36 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.73 +81.78 +142.00 +279.30 +70.00 +70.17 +147.60 +150.00 +10.00 +150.90 +84.37 +274.00 +267.37 +266.60 +272.11 +271.90 +277.18 +278.90 07/06_23:37 124 4 +4.75 +0.55 +11.00 +0.10 70.04 +82.73 +81.83 +142.10 +279.30 +70.11 +70.34 +147.60 +150.00 +10.00 +150.90 +84.37 +274.01 +267.44 +266.61 +272.08 +271.86 +277.13 +278.85 07/06_23:38 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.48 +81.67 +142.10 +279.30 +70.03 +70.31 +147.60 +150.00 +10.00 +150.90 +84.37 +274.04 +267.46 +266.68 +272.15 +271.91 +277.17 +278.87 07/06_23:39 124 4 +4.75 +0.55 +11.00 +0.10 70.48 +82.51 +81.58 +142.10 +279.30 +69.97 +70.34 +147.60 +150.00 +10.00 +150.90 +84.37 +273.99 +267.44 +266.66 +272.15 +271.92 +277.18 +278.88 07/06_23:40 126 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.48 +81.50 +142.20 +279.30 +69.80 +70.06 +147.60 +150.00 +10.00 +150.90 +84.37 +273.98 +267.42 +266.63 +272.13 +271.92 +277.20 +278.92 07/06_23:41 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.70 +81.78 +142.20 +279.30 +70.03 +70.22 +147.60 +150.00 +10.00 +150.90 +84.37 +273.98 +267.39 +266.59 +272.10 +271.89 +277.17 +278.90 07/06_23:42 124 4 +4.75 +0.55 +11.00 +0.11 70.04 +82.73 +81.80 +142.20 +279.30 +70.11 +70.31 +147.60 +150.00 +10.00 +150.90 +84.37 +273.99 +267.43 +266.59 +272.06 +271.84 +277.14 +278.88 07/06_23:43 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.48 +81.61 +142.20 +279.30 +70.00 +70.31 +147.60 +150.00 +10.00 +150.90 +84.37 +274.01 +267.46 +266.67 +272.15 +271.91 +277.17 +278.86 07/06_23:44 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.48 +81.61 +142.20 +279.30 +69.97 +70.28 +147.60 +150.00 +10.00 +150.90 +84.37 +273.99 +267.46 +266.66 +272.12 +271.88 +277.16 +278.86 07/06_23:45 126 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.51 +81.53 +142.20 +279.30 +69.86 +70.14 +147.60 +150.00 +10.00 +150.90 +84.37 +273.98 +267.41 +266.65 +272.12 +271.90 +277.18 +278.90 07/06_23:46 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.67 +81.78 +142.20 +279.30 +70.00 +70.17 +147.60 +150.00 +10.00 +150.90 +84.37 +274.00 +267.44 +266.63 +272.11 +271.88 +277.17 +278.89 07/06_23:47 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.73 +81.78 +142.20 +279.30 +70.11 +70.34 +147.60 +150.00 +10.00 +150.90 +84.37 +274.01 +267.43 +266.62 +272.07 +271.83 +277.12 +278.85 07/06_23:48 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.48 +81.64 +142.20 +279.30 +70.03 +70.31 +147.60 +150.00 +10.00 +150.90 +84.37 +274.03 +267.48 +266.69 +272.13 +271.89 +277.15 +278.86 07/06_23:49 124 4 +4.75 +0.55 +11.00 +0.09 70.48 +82.48 +81.64 +142.20 +279.30 +70.00 +70.31 +147.60 +150.00 +10.00 +150.90 +84.36 +274.00 +267.45 +266.68 +272.11 +271.88 +277.15 +278.85 07/06_23:50 126 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.46 +81.50 +142.20 +279.30 +69.83 +70.17 +147.70 +150.00 +10.00 +150.90 +84.36 +273.99 +267.46 +266.64 +272.13 +271.90 +277.17 +278.88 07/06_23:51 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.65 +81.72 +142.20 +279.30 +69.97 +70.14 +147.60 +150.00 +10.00 +150.90 +84.36 +273.98 +267.40 +266.62 +272.09 +271.88 +277.17 +278.89 07/06_23:52 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.73 +81.83 +142.20 +279.30 +70.14 +70.34 +147.60 +150.00 +10.00 +151.00 +84.36 +273.99 +267.46 +266.62 +272.07 +271.83 +277.11 +278.84 07/06_23:53 124 4 +4.75 +0.55 +11.00 +0.10 70.10 +82.51 +81.67 +142.20 +279.30 +70.06 +70.31 +147.60 +150.00 +10.00 +151.00 +84.37 +274.03 +267.46 +266.65 +272.11 +271.87 +277.13 +278.84 07/06_23:54 124 4 +4.75 +0.55 +11.00 +0.10 70.42 +82.48 +81.64 +142.30 +279.30 +70.03 +70.36 +147.60 +150.00 +10.00 +151.00 +84.36 +274.00 +267.48 +266.66 +272.12 +271.88 +277.13 +278.84 07/06_23:55 126 4 +4.75 +0.55 +11.00 +0.11 70.42 +82.40 +81.45 +142.30 +279.30 +69.83 +70.11 +147.70 +150.00 +10.00 +150.90 +84.36 +273.98 +267.43 +266.67 +272.15 +271.93 +277.18 +278.87 07/06_23:56 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.62 +81.69 +142.30 +279.30 +69.94 +70.17 +147.70 +150.00 +10.00 +150.90 +84.37 +273.97 +267.45 +266.62 +272.09 +271.88 +277.16 +278.87 07/06_23:57 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.73 +81.83 +142.30 +279.20 +70.14 +70.34 +147.70 +150.00 +10.00 +150.90 +84.36 +273.99 +267.39 +266.60 +272.06 +271.84 +277.11 +278.84 07/06_23:58 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.48 +81.67 +142.30 +279.20 +70.08 +70.34 +147.70 +150.00 +10.00 +151.00 +84.36 +274.03 +267.50 +266.67 +272.12 +271.88 +277.13 +278.83 07/06_23:59 124 4 +4.75 +0.55 +11.00 +0.09 70.42 +82.46 +81.61 +142.30 +279.20 +70.03 +70.34 +147.70 +150.00 +10.00 +151.00 +84.36 +274.00 +267.44 +266.65 +272.11 +271.88 +277.13 +278.84 07/07_00:00 126 4 +4.75 +0.55 +11.00 +0.12 70.35 +82.48 +81.50 +142.30 +279.30 +69.89 +70.14 +147.70 +150.00 +10.00 +151.00 +84.36 +273.97 +267.46 +266.67 +272.14 +271.91 +277.17 +278.86 07/07_00:01 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.65 +81.72 +142.30 +279.30 +69.97 +70.17 +147.70 +150.00 +10.00 +151.00 +84.33 +273.99 +267.42 +266.63 +272.09 +271.87 +277.15 +278.86 07/07_00:02 124 4 +4.75 +0.55 +11.00 +0.13 70.10 +82.70 +81.78 +142.40 +279.20 +70.11 +70.31 +147.70 +150.00 +10.00 +151.00 +84.36 +273.98 +267.42 +266.60 +272.07 +271.84 +277.12 +278.84 07/07_00:03 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.51 +81.67 +142.40 +279.20 +70.06 +70.31 +147.70 +150.10 +10.00 +151.00 +84.36 +274.00 +267.47 +266.65 +272.12 +271.88 +277.12 +278.83 07/07_00:04 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.48 +81.64 +142.40 +279.30 +70.06 +70.36 +147.70 +150.10 +10.00 +151.00 +84.35 +273.98 +267.44 +266.63 +272.10 +271.87 +277.12 +278.83 07/07_00:05 126 4 +4.75 +0.55 +11.00 +0.12 70.35 +82.43 +81.48 +142.40 +279.30 +69.89 +70.17 +147.70 +150.10 +10.00 +151.00 +84.35 +273.97 +267.44 +266.63 +272.13 +271.91 +277.17 +278.87 07/07_00:06 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.62 +81.64 +142.40 +279.30 +69.94 +70.17 +147.70 +150.00 +10.00 +151.00 +84.35 +273.97 +267.43 +266.61 +272.07 +271.87 +277.14 +278.85 07/07_00:07 124 4 +4.75 +0.55 +11.00 +0.09 70.23 +82.70 +81.80 +142.50 +279.30 +70.14 +70.34 +147.80 +150.00 +10.00 +151.00 +84.37 +273.99 +267.43 +266.60 +272.07 +271.85 +277.11 +278.83 07/07_00:08 124 4 +4.75 +0.55 +11.00 +0.10 70.10 +82.54 +81.69 +142.50 +279.30 +70.08 +70.34 +147.80 +150.10 +10.00 +151.00 +84.37 +274.01 +267.48 +266.65 +272.08 +271.84 +277.10 +278.83 07/07_00:09 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.46 +81.64 +142.50 +279.30 +70.08 +70.39 +147.80 +150.10 +10.00 +151.00 +84.36 +274.00 +267.46 +266.66 +272.10 +271.87 +277.11 +278.81 07/07_00:10 126 4 +4.75 +0.55 +11.00 +0.12 70.35 +82.43 +81.48 +142.50 +279.30 +69.89 +70.14 +147.80 +150.10 +10.00 +151.00 +84.34 +273.96 +267.47 +266.67 +272.12 +271.89 +277.17 +278.85 07/07_00:11 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.62 +81.67 +142.50 +279.30 +69.97 +70.17 +147.80 +150.10 +10.00 +151.00 +84.34 +273.96 +267.39 +266.60 +272.08 +271.87 +277.14 +278.85 07/07_00:12 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.67 +81.75 +142.50 +279.30 +70.11 +70.31 +147.80 +150.10 +10.00 +151.00 +84.36 +273.99 +267.45 +266.60 +272.06 +271.84 +277.10 +278.82 07/07_00:13 124 4 +4.75 +0.55 +11.00 +0.11 69.98 +82.54 +81.69 +142.50 +279.30 +70.08 +70.34 +147.80 +150.10 +10.00 +151.00 +84.34 +274.04 +267.44 +266.63 +272.07 +271.84 +277.08 +278.81 07/07_00:14 124 4 +4.75 +0.55 +11.00 +0.08 70.48 +82.46 +81.64 +142.50 +279.30 +70.08 +70.42 +147.80 +150.10 +10.00 +151.00 +84.34 +274.00 +267.48 +266.67 +272.11 +271.88 +277.10 +278.80 07/07_00:15 126 4 +4.75 +0.55 +11.00 +0.12 70.35 +82.40 +81.48 +142.50 +279.30 +69.86 +70.17 +147.80 +150.10 +10.00 +151.00 +84.33 +273.97 +267.42 +266.61 +272.10 +271.88 +277.13 +278.84 07/07_00:16 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.59 +81.64 +142.50 +279.30 +69.94 +70.17 +147.80 +150.10 +10.00 +151.00 +84.33 +273.98 +267.44 +266.60 +272.07 +271.86 +277.12 +278.84 07/07_00:17 124 4 +4.75 +0.55 +11.00 +0.09 70.29 +82.73 +81.80 +142.50 +279.30 +70.14 +70.34 +147.80 +150.10 +10.00 +151.00 +84.33 +274.00 +267.43 +266.62 +272.05 +271.83 +277.08 +278.81 07/07_00:18 124 4 +4.75 +0.55 +11.00 +0.11 70.10 +82.51 +81.67 +142.50 +279.30 +70.06 +70.28 +147.80 +150.10 +10.00 +151.00 +84.34 +274.02 +267.48 +266.64 +272.06 +271.82 +277.08 +278.81 07/07_00:19 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.48 +81.64 +142.50 +279.30 +70.08 +70.39 +147.80 +150.10 +10.00 +151.00 +84.34 +273.98 +267.44 +266.63 +272.09 +271.85 +277.10 +278.80 07/07_00:20 126 4 +4.75 +0.55 +11.00 +0.11 70.42 +82.40 +81.48 +142.50 +279.30 +69.89 +70.22 +147.80 +150.10 +10.00 +151.00 +84.33 +273.99 +267.46 +266.63 +272.11 +271.87 +277.11 +278.82 07/07_00:21 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.57 +81.64 +142.50 +279.30 +69.94 +70.20 +147.80 +150.10 +10.00 +151.00 +84.33 +273.97 +267.41 +266.60 +272.07 +271.86 +277.11 +278.83 07/07_00:22 124 4 +4.75 +0.55 +11.00 +0.10 70.42 +82.67 +81.78 +142.60 +279.30 +70.11 +70.31 +147.80 +150.10 +10.00 +151.00 +84.33 +273.98 +267.44 +266.59 +272.06 +271.82 +277.08 +278.81 07/07_00:23 124 4 +4.75 +0.55 +11.00 +0.10 70.23 +82.54 +81.67 +142.60 +279.30 +70.08 +70.31 +147.80 +150.10 +10.00 +151.00 +84.34 +274.02 +267.47 +266.61 +272.06 +271.83 +277.08 +278.79 07/07_00:24 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.51 +81.69 +142.60 +279.30 +70.14 +70.42 +147.80 +150.10 +10.00 +151.00 +84.34 +274.01 +267.47 +266.64 +272.08 +271.84 +277.08 +278.78 07/07_00:25 126 4 +4.75 +0.55 +11.00 +0.12 70.42 +82.40 +81.48 +142.60 +279.30 +69.89 +70.20 +147.80 +150.10 +10.00 +151.00 +84.34 +273.99 +267.45 +266.62 +272.09 +271.86 +277.11 +278.81 07/07_00:26 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.54 +81.61 +142.60 +279.30 +69.94 +70.20 +147.80 +150.10 +10.00 +151.00 +84.36 +273.96 +267.42 +266.61 +272.09 +271.88 +277.13 +278.83 07/07_00:27 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.70 +81.75 +142.60 +279.30 +70.11 +70.28 +147.90 +150.10 +10.00 +151.00 +84.36 +273.99 +267.39 +266.56 +272.05 +271.82 +277.08 +278.80 07/07_00:28 124 4 +4.75 +0.55 +11.00 +0.10 70.17 +82.54 +81.69 +142.70 +279.30 +70.11 +70.36 +147.90 +150.10 +10.00 +151.00 +84.34 +274.05 +267.48 +266.64 +272.06 +271.81 +277.05 +278.77 07/07_00:29 124 4 +4.75 +0.55 +11.00 +0.08 70.54 +82.51 +81.67 +142.70 +279.30 +70.11 +70.42 +147.90 +150.20 +10.00 +151.10 +84.34 +274.00 +267.45 +266.62 +272.07 +271.83 +277.07 +278.77 07/07_00:30 126 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.40 +81.48 +142.70 +279.30 +69.92 +70.22 +147.90 +150.20 +10.00 +151.10 +84.34 +273.98 +267.45 +266.63 +272.08 +271.86 +277.09 +278.80 07/07_00:31 124 4 +4.75 +0.55 +11.00 +0.11 70.42 +82.54 +81.61 +142.70 +279.30 +69.94 +70.17 +147.90 +150.20 +10.00 +151.10 +84.33 +273.96 +267.39 +266.60 +272.07 +271.87 +277.11 +278.83 07/07_00:32 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.70 +81.75 +142.70 +279.30 +70.11 +70.28 +147.90 +150.20 +10.00 +151.10 +84.33 +273.97 +267.41 +266.58 +272.03 +271.80 +277.06 +278.79 07/07_00:33 124 4 +4.75 +0.55 +11.00 +0.12 70.10 +82.54 +81.67 +142.70 +279.30 +70.11 +70.34 +147.90 +150.20 +10.00 +151.10 +84.33 +274.03 +267.44 +266.61 +272.05 +271.82 +277.07 +278.78 07/07_00:34 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.51 +81.67 +142.70 +279.20 +70.14 +70.45 +147.90 +150.20 +10.00 +151.10 +84.33 +274.00 +267.46 +266.65 +272.07 +271.82 +277.05 +278.75 07/07_00:35 126 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.37 +81.45 +142.70 +279.20 +69.89 +70.20 +147.90 +150.20 +10.00 +151.10 +84.33 +273.98 +267.43 +266.61 +272.07 +271.84 +277.09 +278.80 07/07_00:36 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.51 +81.58 +142.70 +279.30 +69.94 +70.20 +147.90 +150.20 +10.00 +151.10 +84.34 +273.92 +267.39 +266.62 +272.07 +271.85 +277.11 +278.82 07/07_00:37 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.65 +81.72 +142.70 +279.30 +70.08 +70.28 +147.90 +150.20 +10.00 +151.10 +84.33 +273.98 +267.42 +266.59 +272.04 +271.80 +277.07 +278.77 07/07_00:38 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.51 +81.64 +142.70 +279.30 +70.06 +70.28 +147.90 +150.20 +10.00 +151.10 +84.33 +274.00 +267.43 +266.61 +272.06 +271.82 +277.08 +278.79 07/07_00:39 124 4 +4.75 +0.55 +11.00 +0.11 70.42 +82.51 +81.69 +142.70 +279.20 +70.17 +70.42 +147.90 +150.20 +10.00 +151.10 +84.33 +273.99 +267.47 +266.62 +272.06 +271.80 +277.05 +278.75 07/07_00:40 126 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.37 +81.45 +142.70 +279.20 +69.92 +70.25 +147.90 +150.20 +10.00 +151.10 +84.33 +273.98 +267.42 +266.61 +272.07 +271.84 +277.08 +278.78 07/07_00:41 124 4 +4.75 +0.55 +11.00 +0.14 70.35 +82.48 +81.58 +142.70 +279.20 +69.94 +70.20 +148.00 +150.20 +10.00 +151.10 +84.33 +273.93 +267.41 +266.60 +272.06 +271.85 +277.10 +278.81 07/07_00:42 124 4 +4.75 +0.55 +11.00 +0.11 70.48 +82.62 +81.67 +142.70 +279.30 +70.06 +70.25 +148.00 +150.20 +10.00 +151.10 +84.33 +273.95 +267.39 +266.58 +272.01 +271.80 +277.05 +278.76 07/07_00:43 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.54 +81.67 +142.70 +279.30 +70.08 +70.31 +148.00 +150.20 +10.00 +151.10 +84.33 +273.99 +267.41 +266.60 +272.04 +271.80 +277.05 +278.76 07/07_00:44 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.48 +81.69 +142.80 +279.30 +70.17 +70.45 +148.00 +150.20 +10.00 +151.10 +84.30 +274.00 +267.43 +266.59 +272.03 +271.80 +277.02 +278.73 07/07_00:45 126 4 +4.75 +0.55 +11.00 +0.09 70.48 +82.35 +81.42 +142.80 +279.20 +69.94 +70.25 +148.00 +150.20 +10.00 +151.10 +84.31 +273.98 +267.44 +266.62 +272.06 +271.83 +277.07 +278.75 07/07_00:46 124 4 +4.75 +0.55 +11.00 +0.15 70.29 +82.48 +81.56 +142.80 +279.20 +69.92 +70.17 +148.00 +150.20 +10.00 +151.10 +84.31 +273.92 +267.39 +266.57 +272.03 +271.82 +277.08 +278.79 07/07_00:47 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.62 +81.69 +142.80 +279.20 +70.06 +70.25 +148.00 +150.20 +10.00 +151.10 +84.33 +273.93 +267.41 +266.59 +272.00 +271.78 +277.04 +278.76 07/07_00:48 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.54 +81.67 +142.80 +279.30 +70.11 +70.31 +148.00 +150.20 +10.00 +151.10 +84.33 +273.97 +267.44 +266.60 +272.03 +271.79 +277.04 +278.75 07/07_00:49 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.48 +81.69 +142.80 +279.30 +70.17 +70.45 +148.00 +150.20 +10.00 +151.10 +84.30 +273.99 +267.46 +266.60 +272.01 +271.77 +276.99 +278.71 07/07_00:50 126 4 +4.75 +0.55 +11.00 +0.10 70.48 +82.35 +81.45 +142.80 +279.20 +69.94 +70.25 +148.00 +150.20 +10.00 +151.10 +84.30 +273.95 +267.44 +266.60 +272.06 +271.81 +277.05 +278.75 07/07_00:51 124 4 +4.75 +0.55 +11.00 +0.12 70.42 +82.46 +81.58 +142.80 +279.20 +69.94 +70.22 +148.00 +150.20 +10.00 +151.10 +84.30 +273.92 +267.38 +266.58 +272.03 +271.80 +277.05 +278.75 07/07_00:52 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.62 +81.69 +142.80 +279.30 +70.06 +70.25 +148.00 +150.20 +10.00 +151.10 +84.33 +273.94 +267.33 +266.52 +271.99 +271.78 +277.02 +278.75 07/07_00:53 124 4 +4.75 +0.55 +11.00 +0.12 70.23 +82.48 +81.64 +142.80 +279.30 +70.08 +70.28 +148.00 +150.20 +10.00 +151.10 +84.30 +273.98 +267.40 +266.59 +272.01 +271.79 +277.02 +278.74 07/07_00:54 124 4 +4.75 +0.55 +11.00 +0.07 70.48 +82.51 +81.69 +142.80 +279.30 +70.17 +70.45 +148.00 +150.30 +10.00 +151.20 +84.30 +273.99 +267.46 +266.60 +272.01 +271.76 +276.98 +278.67 07/07_00:55 126 4 +4.75 +0.55 +11.00 +0.10 70.42 +82.37 +81.48 +142.80 +279.20 +69.94 +70.25 +148.00 +150.30 +10.00 +151.20 +84.33 +273.97 +267.40 +266.57 +272.04 +271.80 +277.02 +278.72 07/07_00:56 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.46 +81.56 +142.80 +279.20 +69.97 +70.25 +148.00 +150.30 +10.00 +151.20 +84.33 +273.94 +267.43 +266.60 +272.02 +271.80 +277.02 +278.72 07/07_00:57 124 4 +4.75 +0.55 +11.00 +0.08 70.48 +82.59 +81.67 +142.90 +279.20 +70.08 +70.25 +148.00 +150.30 +10.00 +151.20 +84.30 +273.91 +267.36 +266.53 +271.97 +271.76 +277.01 +278.73 07/07_00:58 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.51 +81.64 +142.90 +279.20 +70.08 +70.31 +148.00 +150.30 +10.00 +151.20 +84.29 +273.96 +267.47 +266.60 +272.00 +271.77 +277.01 +278.72 07/07_00:59 124 4 +4.75 +0.55 +11.00 +0.07 70.54 +82.54 +81.72 +142.90 +279.20 +70.20 +70.47 +148.10 +150.30 +10.00 +151.20 +84.29 +273.99 +267.45 +266.60 +272.01 +271.74 +276.97 +278.67 07/07_01:00 126 4 +4.75 +0.55 +11.00 +0.10 70.42 +82.32 +81.45 +142.90 +279.20 +69.97 +70.34 +148.10 +150.30 +10.00 +151.20 +84.28 +273.96 +267.47 +266.61 +272.03 +271.79 +277.01 +278.70 07/07_01:01 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.46 +81.53 +142.90 +279.20 +69.94 +70.22 +148.10 +150.30 +10.00 +151.20 +84.33 +273.95 +267.41 +266.60 +272.01 +271.78 +277.01 +278.71 07/07_01:02 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.62 +81.69 +142.90 +279.20 +70.06 +70.28 +148.10 +150.30 +10.00 +151.20 +84.33 +273.91 +267.41 +266.57 +271.99 +271.77 +277.01 +278.71 07/07_01:03 124 4 +4.75 +0.55 +11.00 +0.11 70.17 +82.57 +81.67 +142.90 +279.20 +70.11 +70.31 +148.10 +150.30 +10.00 +151.20 +84.30 +273.99 +267.42 +266.58 +271.99 +271.75 +276.99 +278.69 07/07_01:04 124 4 +4.75 +0.55 +11.00 +0.08 70.48 +82.48 +81.67 +142.90 +279.20 +70.20 +70.47 +148.10 +150.30 +10.00 +151.20 +84.30 +273.97 +267.45 +266.60 +272.00 +271.75 +276.97 +278.67 07/07_01:05 126 4 +4.75 +0.55 +11.00 +0.12 70.35 +82.32 +81.45 +142.90 +279.20 +69.97 +70.31 +148.10 +150.30 +10.00 +151.20 +84.28 +273.95 +267.44 +266.60 +272.02 +271.79 +277.00 +278.69 07/07_01:06 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.46 +81.56 +142.90 +279.20 +69.97 +70.25 +148.10 +150.30 +10.00 +151.20 +84.30 +273.93 +267.42 +266.58 +272.01 +271.78 +277.00 +278.70 07/07_01:07 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.59 +81.64 +142.90 +279.20 +70.03 +70.25 +148.10 +150.30 +10.00 +151.20 +84.30 +273.90 +267.39 +266.53 +271.97 +271.76 +277.00 +278.71 07/07_01:08 124 4 +4.75 +0.55 +11.00 +0.11 70.10 +82.54 +81.67 +142.90 +279.20 +70.08 +70.31 +148.10 +150.30 +10.00 +151.20 +84.30 +273.97 +267.41 +266.55 +271.97 +271.74 +276.97 +278.68 07/07_01:09 124 4 +4.75 +0.55 +11.00 +0.07 70.54 +82.51 +81.69 +142.90 +279.20 +70.20 +70.45 +148.10 +150.30 +10.00 +151.20 +84.27 +273.96 +267.44 +266.58 +271.98 +271.73 +276.95 +278.65 07/07_01:10 126 4 +4.75 +0.55 +11.00 +0.10 70.42 +82.37 +81.48 +142.90 +279.20 +70.00 +70.31 +148.10 +150.30 +10.00 +151.20 +84.27 +273.96 +267.43 +266.60 +272.01 +271.77 +276.98 +278.67 07/07_01:11 124 4 +4.75 +0.55 +11.00 +0.11 70.42 +82.48 +81.56 +143.00 +279.20 +69.97 +70.22 +148.10 +150.30 +10.00 +151.20 +84.33 +273.93 +267.43 +266.60 +271.97 +271.75 +276.98 +278.68 07/07_01:12 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.59 +81.64 +143.00 +279.20 +70.06 +70.28 +148.10 +150.30 +10.00 +151.20 +84.33 +273.89 +267.38 +266.55 +271.97 +271.75 +276.99 +278.70 07/07_01:13 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.54 +81.64 +143.00 +279.20 +70.11 +70.31 +148.10 +150.40 +10.00 +151.20 +84.30 +273.98 +267.43 +266.58 +271.97 +271.74 +276.96 +278.67 07/07_01:14 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.51 +81.72 +143.00 +279.20 +70.22 +70.50 +148.10 +150.40 +10.00 +151.20 +84.31 +273.96 +267.45 +266.56 +271.96 +271.71 +276.92 +278.63 07/07_01:15 126 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.35 +81.48 +143.00 +279.20 +70.03 +70.34 +148.10 +150.30 +10.00 +151.20 +84.31 +273.96 +267.44 +266.58 +271.99 +271.75 +276.96 +278.65 07/07_01:16 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.46 +81.56 +143.10 +279.20 +69.97 +70.22 +148.10 +150.30 +10.00 +151.20 +84.29 +273.91 +267.43 +266.57 +271.97 +271.75 +276.97 +278.67 07/07_01:17 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.59 +81.64 +143.10 +279.20 +70.06 +70.28 +148.10 +150.40 +10.00 +151.20 +84.28 +273.90 +267.37 +266.52 +271.95 +271.73 +276.97 +278.67 07/07_01:18 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.54 +81.67 +143.00 +279.20 +70.11 +70.31 +148.20 +150.40 +10.00 +151.20 +84.28 +273.95 +267.45 +266.56 +271.95 +271.71 +276.94 +278.66 07/07_01:19 124 4 +4.75 +0.55 +11.00 +0.07 70.48 +82.51 +81.69 +143.00 +279.20 +70.22 +70.50 +148.20 +150.40 +10.00 +151.20 +84.30 +273.94 +267.42 +266.56 +271.95 +271.71 +276.91 +278.62 07/07_01:20 126 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.35 +81.48 +143.00 +279.20 +70.06 +70.36 +148.20 +150.40 +10.00 +151.30 +84.30 +273.95 +267.47 +266.61 +271.98 +271.74 +276.93 +278.61 07/07_01:21 124 4 +4.75 +0.55 +11.00 +0.11 70.48 +82.40 +81.53 +143.00 +279.20 +69.97 +70.25 +148.20 +150.40 +10.00 +151.30 +84.28 +273.91 +267.41 +266.56 +271.97 +271.74 +276.97 +278.66 07/07_01:22 124 4 +4.75 +0.55 +11.00 +0.13 70.23 +82.59 +81.64 +143.00 +279.20 +70.06 +70.28 +148.20 +150.40 +10.00 +151.30 +84.27 +273.88 +267.39 +266.52 +271.92 +271.71 +276.95 +278.66 07/07_01:23 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.54 +81.67 +143.00 +279.20 +70.11 +70.28 +148.20 +150.40 +10.00 +151.30 +84.27 +273.94 +267.44 +266.56 +271.94 +271.71 +276.92 +278.63 07/07_01:24 124 4 +4.75 +0.55 +11.00 +0.09 70.42 +82.51 +81.69 +143.00 +279.20 +70.22 +70.53 +148.20 +150.40 +10.00 +151.30 +84.30 +273.94 +267.43 +266.55 +271.95 +271.70 +276.90 +278.59 07/07_01:25 126 4 +4.75 +0.55 +11.00 +0.09 70.48 +82.32 +81.45 +143.00 +279.20 +70.00 +70.34 +148.20 +150.40 +10.00 +151.30 +84.27 +273.97 +267.46 +266.57 +271.97 +271.72 +276.91 +278.58 07/07_01:26 124 4 +4.75 +0.55 +11.00 +0.11 70.29 +82.40 +81.53 +143.00 +279.20 +69.97 +70.25 +148.20 +150.40 +10.00 +151.30 +84.27 +273.91 +267.41 +266.56 +271.96 +271.73 +276.94 +278.63 07/07_01:27 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.57 +81.64 +143.00 +279.20 +70.08 +70.28 +148.20 +150.40 +10.00 +151.30 +84.27 +273.91 +267.39 +266.54 +271.93 +271.70 +276.90 +278.62 07/07_01:28 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.51 +81.61 +143.00 +279.20 +70.08 +70.28 +148.20 +150.40 +10.00 +151.30 +84.27 +273.94 +267.43 +266.54 +271.93 +271.69 +276.90 +278.62 07/07_01:29 124 4 +4.75 +0.55 +11.00 +0.08 70.48 +82.48 +81.69 +143.00 +279.20 +70.20 +70.50 +148.20 +150.40 +10.00 +151.30 +84.27 +273.93 +267.43 +266.57 +271.94 +271.69 +276.89 +278.58 07/07_01:30 126 4 +4.75 +0.55 +11.00 +0.07 70.48 +82.32 +81.48 +143.10 +279.20 +70.03 +70.34 +148.20 +150.40 +10.00 +151.30 +84.30 +273.96 +267.48 +266.61 +271.98 +271.72 +276.90 +278.58 07/07_01:31 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.43 +81.53 +143.10 +279.20 +70.00 +70.25 +148.20 +150.40 +10.00 +151.30 +84.30 +273.90 +267.41 +266.58 +271.96 +271.71 +276.92 +278.62 07/07_01:32 124 4 +4.75 +0.55 +11.00 +0.12 70.17 +82.54 +81.64 +143.10 +279.20 +70.06 +70.28 +148.20 +150.40 +10.00 +151.30 +84.29 +273.88 +267.41 +266.53 +271.93 +271.70 +276.91 +278.60 07/07_01:33 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.51 +81.61 +143.10 +279.20 +70.08 +70.28 +148.20 +150.40 +10.00 +151.30 +84.28 +273.95 +267.43 +266.55 +271.93 +271.68 +276.89 +278.59 07/07_01:34 124 4 +4.75 +0.55 +11.00 +0.10 70.42 +82.51 +81.69 +143.10 +279.20 +70.22 +70.50 +148.20 +150.40 +10.00 +151.30 +84.28 +273.93 +267.45 +266.58 +271.93 +271.68 +276.88 +278.56 07/07_01:35 126 4 +4.75 +0.55 +11.00 +0.08 70.54 +82.35 +81.50 +143.10 +279.20 +70.06 +70.34 +148.20 +150.40 +10.00 +151.30 +84.27 +273.93 +267.46 +266.58 +271.97 +271.71 +276.90 +278.57 07/07_01:36 124 4 +4.75 +0.55 +11.00 +0.12 70.42 +82.40 +81.53 +143.10 +279.20 +70.00 +70.28 +148.20 +150.40 +10.00 +151.30 +84.27 +273.89 +267.39 +266.54 +271.95 +271.71 +276.91 +278.59 07/07_01:37 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.57 +81.64 +143.10 +279.20 +70.08 +70.28 +148.20 +150.40 +10.00 +151.30 +84.33 +273.89 +267.38 +266.51 +271.90 +271.67 +276.89 +278.58 07/07_01:38 124 4 +4.75 +0.55 +11.00 +0.11 70.23 +82.51 +81.61 +143.20 +279.20 +70.08 +70.28 +148.20 +150.40 +10.00 +151.30 +84.27 +273.91 +267.39 +266.53 +271.90 +271.67 +276.89 +278.58 07/07_01:39 124 4 +4.75 +0.55 +11.00 +0.09 70.35 +82.54 +81.75 +143.20 +279.20 +70.28 +70.50 +148.20 +150.40 +10.00 +151.30 +84.27 +273.94 +267.45 +266.53 +271.89 +271.63 +276.83 +278.53 07/07_01:40 126 4 +4.75 +0.55 +11.00 +0.08 70.67 +82.32 +81.45 +143.20 +279.20 +70.06 +70.34 +148.30 +150.40 +10.00 +151.30 +84.27 +273.92 +267.44 +266.59 +271.96 +271.71 +276.89 +278.56 07/07_01:41 124 4 +4.75 +0.55 +11.00 +0.13 70.35 +82.37 +81.50 +143.20 +279.20 +69.97 +70.28 +148.30 +150.50 +10.00 +151.30 +84.27 +273.90 +267.40 +266.54 +271.93 +271.70 +276.90 +278.58 07/07_01:42 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.57 +81.61 +143.20 +279.20 +70.08 +70.25 +148.30 +150.40 +10.00 +151.30 +84.27 +273.89 +267.38 +266.51 +271.89 +271.67 +276.88 +278.58 07/07_01:43 124 4 +4.75 +0.55 +11.00 +0.14 70.23 +82.54 +81.67 +143.30 +279.20 +70.14 +70.34 +148.30 +150.40 +10.00 +151.30 +84.27 +273.90 +267.39 +266.51 +271.88 +271.66 +276.88 +278.58 07/07_01:44 124 4 +4.75 +0.55 +11.00 +0.09 70.48 +82.51 +81.69 +143.30 +279.20 +70.25 +70.50 +148.30 +150.50 +10.00 +151.40 +84.27 +273.93 +267.43 +266.52 +271.89 +271.63 +276.82 +278.52 07/07_01:45 126 4 +4.75 +0.55 +11.00 +0.07 70.48 +82.29 +81.45 +143.20 +279.20 +70.03 +70.36 +148.30 +150.50 +10.00 +151.40 +84.27 +273.92 +267.43 +266.55 +271.93 +271.67 +276.86 +278.54 07/07_01:46 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.40 +81.50 +142.70 +279.20 +69.94 +70.22 +148.30 +150.50 +10.00 +151.30 +84.27 +273.89 +267.41 +266.55 +271.91 +271.68 +276.87 +278.56 07/07_01:47 124 4 +4.75 +0.55 +11.00 +0.11 70.48 +82.57 +81.61 +142.70 +279.20 +70.03 +70.20 +148.30 +150.50 +10.00 +151.30 +84.27 +273.89 +267.38 +266.50 +271.88 +271.63 +276.84 +278.54 07/07_01:48 124 4 +4.75 +0.55 +11.00 +0.13 70.23 +82.51 +81.61 +142.60 +279.20 +69.97 +70.20 +148.20 +150.50 +10.00 +151.30 +84.24 +273.90 +267.38 +266.49 +271.85 +271.62 +276.83 +278.56 07/07_01:49 124 4 +4.75 +0.55 +11.00 +0.09 70.60 +82.48 +81.69 +142.60 +279.20 +70.14 +70.39 +148.20 +150.50 +10.00 +151.40 +84.29 +273.91 +267.41 +266.51 +271.88 +271.63 +276.82 +278.50 07/07_01:50 126 4 +4.75 +0.55 +11.00 +0.08 70.67 +82.32 +81.45 +142.60 +279.20 +69.94 +70.25 +148.20 +150.50 +10.00 +151.40 +84.29 +273.91 +267.41 +266.52 +271.88 +271.64 +276.83 +278.52 07/07_01:51 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.40 +81.50 +142.70 +279.20 +69.89 +70.20 +148.20 +150.50 +10.00 +151.40 +84.27 +273.88 +267.41 +266.52 +271.88 +271.64 +276.85 +278.54 07/07_01:52 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.54 +81.56 +142.70 +279.20 +69.94 +70.17 +148.20 +150.50 +10.00 +151.40 +84.27 +273.89 +267.37 +266.48 +271.87 +271.64 +276.83 +278.53 07/07_01:53 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.51 +81.58 +142.70 +279.20 +70.00 +70.17 +148.20 +150.50 +10.00 +151.40 +84.27 +273.92 +267.39 +266.49 +271.85 +271.61 +276.81 +278.52 07/07_01:54 124 4 +4.75 +0.55 +11.00 +0.09 70.54 +82.51 +81.69 +142.80 +279.20 +70.11 +70.39 +148.20 +150.50 +10.00 +151.40 +84.24 +273.90 +267.40 +266.51 +271.87 +271.62 +276.80 +278.49 07/07_01:55 126 4 +4.75 +0.55 +11.00 +0.09 70.60 +82.32 +81.45 +142.80 +279.20 +69.94 +70.25 +148.20 +150.50 +10.00 +151.40 +84.24 +273.91 +267.41 +266.54 +271.89 +271.63 +276.82 +278.50 07/07_01:56 124 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.37 +81.48 +142.80 +279.20 +69.89 +70.20 +148.20 +150.50 +10.00 +151.40 +84.26 +273.90 +267.42 +266.53 +271.90 +271.65 +276.83 +278.50 07/07_01:57 124 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.51 +81.56 +142.80 +279.20 +69.97 +70.17 +148.20 +150.50 +10.00 +151.40 +84.25 +273.87 +267.35 +266.48 +271.85 +271.62 +276.82 +278.51 07/07_01:58 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.51 +81.61 +142.80 +279.20 +70.03 +70.22 +148.20 +150.50 +10.00 +151.40 +84.25 +273.92 +267.39 +266.47 +271.84 +271.60 +276.80 +278.50 07/07_01:59 124 4 +4.75 +0.55 +11.00 +0.07 70.73 +82.48 +81.69 +142.90 +279.20 +70.17 +70.42 +148.20 +150.50 +10.00 +151.40 +84.24 +273.91 +267.39 +266.51 +271.86 +271.61 +276.78 +278.47 07/07_02:00 126 4 +4.75 +0.55 +11.00 +0.08 70.54 +82.29 +81.42 +142.90 +279.20 +69.94 +70.25 +148.20 +150.50 +10.00 +151.40 +84.24 +273.91 +267.40 +266.51 +271.88 +271.63 +276.80 +278.49 07/07_02:01 124 4 +4.75 +0.55 +11.00 +0.09 70.67 +82.37 +81.48 +142.90 +279.20 +69.92 +70.20 +148.20 +150.50 +10.00 +151.40 +84.27 +273.89 +267.38 +266.51 +271.88 +271.65 +276.82 +278.49 07/07_02:02 124 4 +4.75 +0.55 +11.00 +0.09 70.54 +82.51 +81.58 +143.00 +279.20 +70.00 +70.17 +148.20 +150.50 +10.00 +151.40 +84.25 +273.87 +267.36 +266.47 +271.83 +271.62 +276.81 +278.49 07/07_02:03 124 4 +4.75 +0.55 +11.00 +0.10 70.29 +82.51 +81.61 +143.00 +279.20 +70.06 +70.25 +148.20 +150.50 +10.00 +151.40 +84.25 +273.91 +267.38 +266.50 +271.85 +271.60 +276.79 +278.49 07/07_02:04 124 4 +4.75 +0.55 +11.00 +0.08 70.73 +82.48 +81.69 +143.00 +279.20 +70.20 +70.45 +148.20 +150.50 +10.00 +151.40 +84.26 +273.91 +267.39 +266.51 +271.85 +271.59 +276.76 +278.44 07/07_02:05 126 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.29 +81.42 +143.00 +279.20 +69.97 +70.31 +148.20 +150.50 +10.00 +151.40 +84.26 +273.88 +267.41 +266.52 +271.88 +271.62 +276.80 +278.47 07/07_02:06 124 4 +4.75 +0.55 +11.00 +0.12 70.60 +82.37 +81.50 +143.10 +279.20 +69.97 +70.25 +148.20 +150.50 +10.00 +151.40 +84.26 +273.87 +267.37 +266.50 +271.88 +271.64 +276.82 +278.49 07/07_02:07 124 4 +4.75 +0.55 +11.00 +0.10 70.48 +82.51 +81.58 +143.10 +279.20 +70.06 +70.25 +148.30 +150.50 +10.00 +151.40 +84.24 +273.86 +267.37 +266.46 +271.83 +271.59 +276.77 +278.47 07/07_02:08 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.48 +81.61 +143.10 +279.20 +70.06 +70.25 +148.30 +150.50 +10.00 +151.40 +84.24 +273.89 +267.37 +266.47 +271.84 +271.60 +276.79 +278.48 07/07_02:09 124 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.48 +81.67 +143.10 +279.20 +70.20 +70.42 +148.30 +150.50 +10.00 +151.40 +84.24 +273.90 +267.40 +266.53 +271.85 +271.59 +276.76 +278.44 07/07_02:10 126 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.29 +81.42 +143.10 +279.20 +70.00 +70.31 +148.30 +150.50 +10.00 +151.40 +84.26 +273.90 +267.39 +266.52 +271.87 +271.62 +276.78 +278.46 07/07_02:11 124 4 +4.75 +0.55 +11.00 +0.12 70.54 +82.37 +81.48 +143.10 +279.20 +69.94 +70.25 +148.30 +150.50 +10.00 +151.40 +84.26 +273.87 +267.39 +266.51 +271.88 +271.64 +276.81 +278.49 07/07_02:12 124 4 +4.75 +0.55 +11.00 +0.11 70.48 +82.51 +81.56 +143.10 +279.20 +70.03 +70.25 +148.30 +150.50 +10.00 +151.40 +84.26 +273.86 +267.35 +266.46 +271.82 +271.59 +276.76 +278.46 07/07_02:13 124 4 +4.75 +0.55 +11.00 +0.11 70.42 +82.48 +81.58 +143.10 +279.20 +70.06 +70.25 +148.30 +150.50 +10.00 +151.40 +84.24 +273.90 +267.40 +266.51 +271.83 +271.60 +276.77 +278.47 07/07_02:14 124 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.48 +81.67 +143.20 +279.20 +70.22 +70.47 +148.30 +150.50 +10.00 +151.40 +84.24 +273.91 +267.35 +266.47 +271.81 +271.56 +276.73 +278.42 07/07_02:15 126 4 +4.75 +0.55 +11.00 +0.08 70.60 +82.29 +81.42 +143.20 +279.20 +70.03 +70.34 +148.30 +150.50 +10.00 +151.40 +84.23 +273.91 +267.41 +266.56 +271.88 +271.62 +276.77 +278.43 07/07_02:16 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.37 +81.48 +143.20 +279.20 +69.97 +70.25 +148.30 +150.50 +10.00 +151.40 +84.23 +273.87 +267.35 +266.49 +271.86 +271.63 +276.80 +278.47 07/07_02:17 124 4 +4.75 +0.55 +11.00 +0.10 70.48 +82.51 +81.58 +143.20 +279.20 +70.06 +70.22 +148.30 +150.60 +10.00 +151.40 +84.23 +273.86 +267.35 +266.50 +271.82 +271.59 +276.76 +278.45 07/07_02:18 124 4 +4.75 +0.55 +11.00 +0.10 70.35 +82.48 +81.61 +143.30 +279.20 +70.11 +70.28 +148.30 +150.60 +10.00 +151.40 +84.24 +273.91 +267.39 +266.49 +271.82 +271.58 +276.74 +278.45 07/07_02:19 124 4 +4.75 +0.55 +11.00 +0.07 70.54 +82.48 +81.69 +143.30 +279.20 +70.25 +70.50 +148.30 +150.60 +10.00 +151.40 +84.24 +273.92 +267.38 +266.48 +271.80 +271.54 +276.71 +278.40 07/07_02:20 126 4 +4.75 +0.55 +11.00 +0.08 70.60 +82.29 +81.42 +143.20 +279.20 +70.00 +70.34 +148.30 +150.60 +10.00 +151.40 +84.25 +273.90 +267.39 +266.50 +271.86 +271.61 +276.76 +278.43 07/07_02:21 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.37 +81.48 +143.20 +279.20 +70.00 +70.31 +148.30 +150.60 +10.00 +151.40 +84.24 +273.88 +267.36 +266.49 +271.83 +271.61 +276.76 +278.45 07/07_02:22 124 4 +4.75 +0.55 +11.00 +0.09 70.48 +82.51 +81.56 +143.30 +279.20 +70.06 +70.25 +148.40 +150.60 +10.00 +151.40 +84.24 +273.85 +267.35 +266.48 +271.81 +271.59 +276.76 +278.43 07/07_02:23 124 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.48 +81.61 +143.30 +279.20 +70.11 +70.31 +148.40 +150.60 +10.00 +151.40 +84.26 +273.91 +267.38 +266.51 +271.83 +271.59 +276.74 +278.43 07/07_02:24 124 4 +4.75 +0.55 +11.00 +0.09 70.48 +82.48 +81.67 +143.30 +279.20 +70.22 +70.47 +148.40 +150.60 +10.00 +151.40 +84.26 +273.92 +267.40 +266.48 +271.80 +271.54 +276.70 +278.38 07/07_02:25 126 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.29 +81.45 +143.30 +279.20 +70.06 +70.36 +148.40 +150.60 +10.00 +151.40 +84.24 +273.90 +267.39 +266.52 +271.85 +271.61 +276.75 +278.41 07/07_02:26 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.37 +81.50 +143.30 +279.20 +70.00 +70.25 +148.40 +150.60 +10.00 +151.50 +84.23 +273.88 +267.36 +266.47 +271.82 +271.59 +276.74 +278.41 07/07_02:27 124 4 +4.75 +0.55 +11.00 +0.09 70.48 +82.48 +81.56 +143.30 +279.20 +70.03 +70.28 +148.40 +150.60 +10.00 +151.50 +84.23 +273.87 +267.33 +266.43 +271.80 +271.56 +276.73 +278.42 07/07_02:28 124 4 +4.75 +0.55 +11.00 +0.12 70.29 +82.48 +81.58 +143.30 +279.20 +70.08 +70.28 +148.40 +150.60 +10.00 +151.50 +84.23 +273.90 +267.33 +266.45 +271.79 +271.56 +276.73 +278.41 07/07_02:29 124 4 +4.75 +0.55 +11.00 +0.07 70.73 +82.51 +81.69 +143.30 +279.20 +70.22 +70.47 +148.40 +150.60 +10.00 +151.50 +84.25 +273.91 +267.39 +266.48 +271.79 +271.53 +276.68 +278.36 07/07_02:30 126 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.29 +81.45 +143.30 +279.20 +70.03 +70.34 +148.40 +150.60 +10.00 +151.50 +84.25 +273.89 +267.34 +266.49 +271.82 +271.57 +276.73 +278.40 07/07_02:31 124 4 +4.75 +0.55 +11.00 +0.11 70.67 +82.37 +81.50 +143.30 +279.20 +69.97 +70.25 +148.40 +150.60 +10.00 +151.50 +84.27 +273.86 +267.37 +266.46 +271.82 +271.59 +276.74 +278.41 07/07_02:32 124 4 +4.75 +0.55 +11.00 +0.09 70.73 +82.48 +81.56 +143.30 +279.20 +70.03 +70.25 +148.40 +150.60 +10.00 +151.50 +84.27 +273.83 +267.31 +266.45 +271.80 +271.58 +276.74 +278.42 07/07_02:33 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.51 +81.58 +143.30 +279.20 +70.06 +70.25 +148.40 +150.60 +10.00 +151.50 +84.23 +273.89 +267.34 +266.45 +271.79 +271.56 +276.72 +278.41 07/07_02:34 124 4 +4.75 +0.55 +11.00 +0.07 70.67 +82.48 +81.67 +143.30 +279.20 +70.20 +70.47 +148.40 +150.60 +10.00 +151.50 +84.24 +273.91 +267.37 +266.47 +271.79 +271.53 +276.67 +278.36 07/07_02:35 126 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.29 +81.42 +143.30 +279.20 +70.06 +70.34 +148.40 +150.60 +10.00 +151.50 +84.24 +273.89 +267.39 +266.50 +271.81 +271.58 +276.72 +278.39 07/07_02:36 124 4 +4.75 +0.55 +11.00 +0.11 70.67 +82.37 +81.50 +143.30 +279.20 +70.00 +70.25 +148.40 +150.60 +10.00 +151.50 +84.24 +273.86 +267.34 +266.47 +271.81 +271.58 +276.73 +278.40 07/07_02:37 124 4 +4.75 +0.55 +11.00 +0.13 70.54 +82.48 +81.56 +143.30 +279.20 +70.06 +70.28 +148.40 +150.60 +10.00 +151.50 +84.23 +273.82 +267.27 +266.43 +271.79 +271.57 +276.73 +278.42 07/07_02:38 124 4 +4.75 +0.55 +11.00 +0.11 70.48 +82.48 +81.58 +143.30 +279.20 +70.08 +70.28 +148.50 +150.60 +10.00 +151.50 +84.23 +273.91 +267.35 +266.44 +271.79 +271.55 +276.71 +278.40 07/07_02:39 124 4 +4.75 +0.55 +11.00 +0.08 70.73 +82.46 +81.64 +143.40 +279.20 +70.22 +70.45 +148.50 +150.60 +10.00 +151.50 +84.24 +273.89 +267.34 +266.49 +271.80 +271.55 +276.69 +278.36 07/07_02:40 126 4 +4.75 +0.55 +11.00 +0.09 70.67 +82.29 +81.45 +143.40 +279.20 +70.06 +70.36 +148.50 +150.60 +10.00 +151.50 +84.24 +273.89 +267.38 +266.48 +271.81 +271.57 +276.71 +278.38 07/07_02:41 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.35 +81.48 +143.40 +279.20 +70.00 +70.25 +148.50 +150.60 +10.00 +151.50 +84.23 +273.85 +267.33 +266.49 +271.80 +271.58 +276.73 +278.40 07/07_02:42 124 4 +4.75 +0.55 +11.00 +0.13 70.67 +82.46 +81.56 +143.40 +279.20 +70.06 +70.25 +148.50 +150.60 +10.00 +151.50 +84.24 +273.82 +267.30 +266.45 +271.80 +271.57 +276.73 +278.41 07/07_02:43 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.46 +81.56 +143.40 +279.20 +70.08 +70.31 +148.50 +150.70 +10.00 +151.50 +84.24 +273.90 +267.35 +266.46 +271.79 +271.55 +276.70 +278.38 07/07_02:44 124 4 +4.75 +0.55 +11.00 +0.08 70.73 +82.46 +81.64 +143.40 +279.20 +70.22 +70.47 +148.50 +150.70 +10.00 +151.50 +84.24 +273.87 +267.34 +266.45 +271.79 +271.54 +276.68 +278.35 07/07_02:45 126 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.29 +81.42 +143.40 +279.20 +70.06 +70.36 +148.50 +150.70 +10.00 +151.50 +84.23 +273.88 +267.31 +266.46 +271.81 +271.57 +276.71 +278.37 07/07_02:46 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.35 +81.45 +143.40 +279.20 +70.00 +70.28 +148.50 +150.60 +10.00 +151.50 +84.23 +273.86 +267.32 +266.47 +271.80 +271.57 +276.72 +278.39 07/07_02:47 124 4 +4.75 +0.55 +11.00 +0.12 70.42 +82.46 +81.53 +143.50 +279.20 +70.06 +70.25 +148.50 +150.60 +10.00 +151.50 +84.24 +273.82 +267.30 +266.42 +271.76 +271.55 +276.72 +278.40 07/07_02:48 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.43 +81.56 +143.50 +279.20 +70.08 +70.31 +148.50 +150.70 +10.00 +151.50 +84.24 +273.88 +267.32 +266.46 +271.79 +271.55 +276.70 +278.37 07/07_02:49 124 4 +4.75 +0.55 +11.00 +0.07 70.79 +82.46 +81.67 +143.50 +279.20 +70.25 +70.50 +148.50 +150.70 +10.00 +151.50 +84.23 +273.89 +267.27 +266.42 +271.78 +271.53 +276.66 +278.34 07/07_02:50 126 4 +4.75 +0.55 +11.00 +0.08 70.60 +82.27 +81.45 +143.40 +279.20 +70.08 +70.39 +148.50 +150.70 +10.00 +151.60 +84.21 +273.91 +267.29 +266.47 +271.80 +271.54 +276.67 +278.33 07/07_02:51 124 4 +4.75 +0.55 +11.00 +0.09 70.73 +82.32 +81.42 +143.40 +279.20 +69.97 +70.28 +148.50 +150.70 +10.00 +151.60 +84.21 +273.85 +267.31 +266.45 +271.80 +271.58 +276.71 +278.38 07/07_02:52 124 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.48 +81.56 +143.50 +279.20 +70.06 +70.25 +148.50 +150.70 +10.00 +151.60 +84.23 +273.83 +267.27 +266.41 +271.74 +271.54 +276.69 +278.39 07/07_02:53 124 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.46 +81.56 +143.50 +279.20 +70.06 +70.25 +148.50 +150.70 +10.00 +151.60 +84.23 +273.89 +267.36 +266.46 +271.77 +271.53 +276.69 +278.37 07/07_02:54 124 4 +4.75 +0.55 +11.00 +0.10 70.79 +82.46 +81.67 +143.50 +279.20 +70.22 +70.53 +148.50 +150.70 +10.00 +151.60 +84.23 +273.89 +267.33 +266.49 +271.77 +271.53 +276.66 +278.33 07/07_02:55 126 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.27 +81.42 +143.40 +279.20 +70.03 +70.36 +148.50 +150.70 +10.00 +151.60 +84.23 +273.90 +267.37 +266.48 +271.80 +271.54 +276.66 +278.33 07/07_02:56 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.32 +81.45 +143.40 +279.20 +69.97 +70.25 +148.50 +150.70 +10.00 +151.60 +84.23 +273.85 +267.31 +266.46 +271.80 +271.58 +276.71 +278.38 07/07_02:57 124 4 +4.75 +0.55 +11.00 +0.11 70.67 +82.48 +81.56 +143.40 +279.20 +70.06 +70.25 +148.60 +150.70 +10.00 +151.60 +84.23 +273.84 +267.32 +266.43 +271.77 +271.54 +276.68 +278.36 07/07_02:58 124 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.48 +81.56 +143.50 +279.20 +70.11 +70.31 +148.60 +150.70 +10.00 +151.60 +84.23 +273.90 +267.35 +266.46 +271.78 +271.53 +276.67 +278.35 07/07_02:59 124 4 +4.75 +0.55 +11.00 +0.08 70.67 +82.43 +81.64 +143.50 +279.20 +70.25 +70.50 +148.50 +150.70 +10.00 +151.60 +84.23 +273.88 +267.35 +266.46 +271.78 +271.53 +276.66 +278.32 07/07_03:00 126 4 +4.75 +0.55 +11.00 +0.08 70.73 +82.29 +81.45 +143.50 +279.20 +70.08 +70.36 +148.60 +150.70 +10.00 +151.60 +84.21 +273.91 +267.37 +266.51 +271.81 +271.56 +276.67 +278.32 07/07_03:01 124 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.37 +81.48 +143.50 +279.20 +70.00 +70.28 +148.60 +150.70 +10.00 +151.60 +84.21 +273.86 +267.31 +266.45 +271.79 +271.56 +276.70 +278.37 07/07_03:02 124 4 +4.75 +0.55 +11.00 +0.11 70.48 +82.48 +81.56 +143.50 +279.20 +70.06 +70.28 +148.60 +150.70 +10.00 +151.60 +84.21 +273.84 +267.31 +266.42 +271.76 +271.54 +276.69 +278.36 07/07_03:03 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.46 +81.56 +143.50 +279.20 +70.11 +70.31 +148.60 +150.70 +10.00 +151.60 +84.21 +273.91 +267.31 +266.44 +271.77 +271.53 +276.67 +278.35 07/07_03:04 124 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.46 +81.67 +143.50 +279.20 +70.25 +70.50 +148.60 +150.80 +10.00 +151.60 +84.21 +273.88 +267.35 +266.47 +271.76 +271.53 +276.64 +278.32 07/07_03:05 126 4 +4.75 +0.55 +11.00 +0.08 70.92 +82.27 +81.45 +143.50 +279.20 +70.08 +70.39 +148.60 +150.80 +10.00 +151.60 +84.21 +273.90 +267.37 +266.50 +271.81 +271.56 +276.67 +278.31 07/07_03:06 124 4 +4.75 +0.55 +11.00 +0.12 70.60 +82.32 +81.45 +143.60 +279.20 +70.00 +70.31 +148.60 +150.80 +10.00 +151.60 +84.21 +273.85 +267.33 +266.47 +271.79 +271.56 +276.70 +278.36 07/07_03:07 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.46 +81.56 +143.60 +279.20 +70.06 +70.25 +148.60 +150.80 +10.00 +151.60 +84.21 +273.85 +267.29 +266.42 +271.77 +271.54 +276.68 +278.36 07/07_03:08 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.46 +81.56 +143.60 +279.20 +70.08 +70.28 +148.60 +150.80 +10.00 +151.60 +84.23 +273.87 +267.30 +266.42 +271.75 +271.53 +276.68 +278.36 07/07_03:09 124 4 +4.75 +0.55 +11.00 +0.08 70.79 +82.46 +81.69 +143.60 +279.20 +70.28 +70.53 +148.60 +150.80 +10.00 +151.60 +84.20 +273.88 +267.34 +266.43 +271.74 +271.51 +276.64 +278.31 07/07_03:10 126 4 +4.75 +0.55 +11.00 +0.07 70.92 +82.24 +81.42 +143.60 +279.20 +70.08 +70.42 +148.60 +150.80 +10.00 +151.60 +84.20 +273.91 +267.36 +266.49 +271.80 +271.55 +276.66 +278.31 07/07_03:11 124 4 +4.75 +0.55 +11.00 +0.12 70.67 +82.29 +81.42 +143.50 +279.20 +69.97 +70.28 +148.60 +150.80 +10.00 +151.60 +84.23 +273.83 +267.31 +266.42 +271.78 +271.56 +276.70 +278.37 07/07_03:12 124 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.46 +81.56 +143.50 +279.20 +70.06 +70.28 +148.60 +150.80 +10.00 +151.70 +84.23 +273.84 +267.28 +266.41 +271.74 +271.53 +276.67 +278.34 07/07_03:13 124 4 +4.75 +0.55 +11.00 +0.12 70.35 +82.46 +81.58 +143.60 +279.20 +70.14 +70.31 +148.60 +150.80 +10.00 +151.70 +84.18 +273.87 +267.31 +266.40 +271.72 +271.50 +276.65 +278.35 07/07_03:14 124 4 +4.75 +0.55 +11.00 +0.08 70.73 +82.46 +81.67 +143.60 +279.20 +70.25 +70.50 +148.60 +150.80 +10.00 +151.70 +84.23 +273.87 +267.31 +266.43 +271.74 +271.51 +276.63 +278.31 07/07_03:15 126 4 +4.75 +0.55 +11.00 +0.10 70.79 +82.27 +81.39 +143.60 +279.20 +70.08 +70.36 +148.60 +150.80 +10.00 +151.70 +84.23 +273.87 +267.29 +266.42 +271.78 +271.53 +276.66 +278.32 07/07_03:16 124 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.32 +81.45 +143.30 +279.20 +69.97 +70.25 +148.60 +150.80 +10.00 +151.70 +84.23 +273.82 +267.29 +266.41 +271.76 +271.54 +276.68 +278.36 07/07_03:17 124 4 +4.75 +0.55 +11.00 +0.11 70.73 +82.48 +81.56 +143.30 +279.20 +70.03 +70.22 +148.60 +150.80 +10.00 +151.70 +84.20 +273.82 +267.28 +266.40 +271.73 +271.52 +276.66 +278.34 07/07_03:18 124 4 +4.75 +0.55 +11.00 +0.14 70.48 +82.43 +81.56 +143.10 +279.20 +70.03 +70.22 +148.60 +150.80 +10.00 +151.70 +84.20 +273.85 +267.31 +266.39 +271.71 +271.51 +276.66 +278.35 07/07_03:19 124 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.43 +81.64 +143.10 +279.20 +70.17 +70.42 +148.60 +150.80 +10.00 +151.70 +84.21 +273.86 +267.29 +266.42 +271.74 +271.51 +276.64 +278.30 07/07_03:20 126 4 +4.75 +0.55 +11.00 +0.11 70.73 +82.27 +81.39 +143.10 +279.20 +69.94 +70.28 +148.60 +150.80 +10.00 +151.70 +84.21 +273.85 +267.30 +266.42 +271.75 +271.52 +276.64 +278.31 07/07_03:21 124 4 +4.75 +0.55 +11.00 +0.12 70.54 +82.32 +81.45 +143.10 +279.20 +69.92 +70.22 +148.60 +150.80 +10.00 +151.70 +84.21 +273.82 +267.30 +266.42 +271.75 +271.54 +276.67 +278.34 07/07_03:22 124 4 +4.75 +0.55 +11.00 +0.09 70.67 +82.48 +81.53 +143.10 +279.20 +69.97 +70.20 +148.60 +150.80 +10.00 +151.70 +84.23 +273.83 +267.28 +266.40 +271.72 +271.51 +276.64 +278.32 07/07_03:23 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.43 +81.56 +143.10 +279.20 +70.00 +70.17 +148.50 +150.80 +10.00 +151.70 +84.23 +273.86 +267.30 +266.39 +271.70 +271.48 +276.63 +278.32 07/07_03:24 124 4 +4.75 +0.55 +11.00 +0.09 70.73 +82.43 +81.64 +142.70 +279.20 +70.11 +70.39 +148.50 +150.80 +10.00 +151.70 +84.20 +273.88 +267.33 +266.42 +271.74 +271.49 +276.61 +278.28 07/07_03:25 126 4 +4.75 +0.55 +11.00 +0.09 70.79 +82.24 +81.39 +142.70 +279.20 +69.92 +70.25 +148.50 +150.80 +10.00 +151.70 +84.23 +273.86 +267.28 +266.42 +271.75 +271.52 +276.64 +278.31 07/07_03:26 124 4 +4.75 +0.55 +11.00 +0.11 70.73 +82.29 +81.45 +142.70 +279.20 +69.86 +70.17 +148.50 +150.80 +10.00 +151.70 +84.23 +273.84 +267.32 +266.44 +271.77 +271.53 +276.65 +278.31 07/07_03:27 124 4 +4.75 +0.55 +11.00 +0.09 70.79 +82.46 +81.50 +142.80 +279.20 +69.89 +70.11 +148.40 +150.80 +10.00 +151.70 +84.23 +273.81 +267.27 +266.39 +271.71 +271.50 +276.64 +278.32 07/07_03:28 124 4 +4.75 +0.55 +11.00 +0.11 70.35 +82.46 +81.56 +142.80 +279.20 +69.97 +70.14 +148.40 +150.80 +10.00 +151.70 +84.23 +273.86 +267.31 +266.41 +271.71 +271.49 +276.63 +278.31 07/07_03:29 124 4 +4.75 +0.55 +11.00 +0.09 70.73 +82.43 +81.64 +142.80 +279.20 +70.14 +70.39 +148.40 +150.80 +10.00 +151.70 +84.18 +273.84 +267.31 +266.42 +271.72 +271.48 +276.60 +278.27 07/07_03:30 126 4 +4.75 +0.55 +11.00 +0.12 70.67 +82.24 +81.37 +142.90 +279.20 +69.89 +70.25 +148.40 +150.80 +10.00 +151.70 +84.23 +273.85 +267.31 +266.42 +271.74 +271.51 +276.63 +278.29 07/07_03:31 124 4 +4.75 +0.55 +11.00 +0.12 70.67 +82.29 +81.42 +142.90 +279.20 +69.86 +70.17 +148.40 +150.80 +10.00 +151.70 +84.23 +273.80 +267.30 +266.42 +271.76 +271.54 +276.66 +278.31 07/07_03:32 124 4 +4.75 +0.55 +11.00 +0.09 70.73 +82.46 +81.53 +143.00 +279.20 +69.94 +70.14 +148.40 +150.80 +10.00 +151.70 +84.18 +273.82 +267.24 +266.35 +271.69 +271.48 +276.61 +278.29 07/07_03:33 124 4 +4.75 +0.55 +11.00 +0.10 70.48 +82.43 +81.53 +143.00 +279.20 +70.00 +70.20 +148.40 +150.80 +10.00 +151.70 +84.20 +273.85 +267.32 +266.42 +271.71 +271.49 +276.62 +278.30 07/07_03:34 124 4 +4.75 +0.55 +11.00 +0.07 70.79 +82.40 +81.64 +143.00 +279.20 +70.17 +70.39 +148.40 +150.80 +10.00 +151.70 +84.20 +273.87 +267.31 +266.42 +271.71 +271.47 +276.57 +278.24 07/07_03:35 126 4 +4.75 +0.55 +11.00 +0.09 70.67 +82.24 +81.37 +143.10 +279.20 +69.92 +70.25 +148.50 +150.80 +10.00 +151.70 +84.20 +273.83 +267.32 +266.42 +271.74 +271.52 +276.63 +278.29 07/07_03:36 124 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.29 +81.42 +143.10 +279.20 +69.92 +70.20 +148.50 +150.80 +10.00 +151.70 +84.20 +273.82 +267.29 +266.42 +271.77 +271.53 +276.64 +278.31 07/07_03:37 124 4 +4.75 +0.55 +11.00 +0.08 70.73 +82.46 +81.53 +143.10 +279.20 +69.97 +70.22 +148.40 +150.80 +10.00 +151.70 +84.18 +273.81 +267.29 +266.38 +271.71 +271.49 +276.62 +278.30 07/07_03:38 124 4 +4.75 +0.55 +11.00 +0.13 70.42 +82.43 +81.53 +143.20 +279.20 +70.00 +70.22 +148.40 +150.80 +10.00 +151.70 +84.18 +273.83 +267.29 +266.39 +271.71 +271.49 +276.62 +278.30 07/07_03:39 124 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.43 +81.58 +143.20 +279.20 +70.14 +70.39 +148.50 +150.80 +10.00 +151.70 +84.18 +273.85 +267.32 +266.41 +271.71 +271.47 +276.57 +278.24 07/07_03:40 126 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.24 +81.37 +143.20 +279.20 +69.97 +70.28 +148.50 +150.80 +10.00 +151.70 +84.20 +273.83 +267.31 +266.42 +271.73 +271.50 +276.61 +278.28 07/07_03:41 124 4 +4.75 +0.55 +11.00 +0.11 70.67 +82.29 +81.39 +143.20 +279.20 +69.94 +70.25 +148.50 +150.80 +10.00 +151.70 +84.18 +273.82 +267.31 +266.45 +271.76 +271.53 +276.64 +278.30 07/07_03:42 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.48 +81.50 +143.20 +279.20 +70.00 +70.20 +148.50 +150.80 +10.00 +151.70 +84.18 +273.80 +267.28 +266.38 +271.70 +271.48 +276.60 +278.29 07/07_03:43 124 4 +4.75 +0.55 +11.00 +0.10 70.48 +82.40 +81.53 +143.30 +279.20 +70.03 +70.25 +148.50 +150.80 +10.00 +151.70 +84.20 +273.85 +267.31 +266.42 +271.71 +271.49 +276.60 +278.28 07/07_03:44 124 4 +4.75 +0.55 +11.00 +0.09 70.60 +82.43 +81.61 +143.30 +279.20 +70.20 +70.42 +148.50 +150.80 +10.00 +151.70 +84.20 +273.85 +267.31 +266.41 +271.69 +271.44 +276.55 +278.23 07/07_03:45 126 4 +4.75 +0.55 +11.00 +0.09 70.54 +82.21 +81.37 +143.30 +279.20 +70.00 +70.34 +148.50 +150.80 +10.00 +151.70 +84.21 +273.86 +267.32 +266.42 +271.74 +271.49 +276.59 +278.24 07/07_03:46 124 4 +4.75 +0.55 +11.00 +0.11 70.67 +82.29 +81.45 +143.30 +279.20 +69.94 +70.22 +148.50 +150.80 +10.00 +151.70 +84.20 +273.80 +267.29 +266.42 +271.73 +271.51 +276.62 +278.28 07/07_03:47 124 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.46 +81.53 +143.30 +279.20 +70.00 +70.22 +148.50 +150.80 +10.00 +151.70 +84.20 +273.82 +267.27 +266.37 +271.69 +271.46 +276.58 +278.26 07/07_03:48 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.46 +81.58 +143.30 +279.20 +70.08 +70.25 +148.50 +150.80 +10.00 +151.70 +84.19 +273.83 +267.28 +266.39 +271.69 +271.46 +276.58 +278.27 07/07_03:49 124 4 +4.75 +0.55 +11.00 +0.08 70.54 +82.43 +81.64 +143.30 +279.20 +70.20 +70.45 +148.50 +150.80 +10.00 +151.70 +84.18 +273.84 +267.33 +266.41 +271.67 +271.42 +276.54 +278.22 07/07_03:50 126 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.24 +81.37 +143.40 +279.20 +70.00 +70.34 +148.60 +150.80 +10.00 +151.70 +84.18 +273.84 +267.31 +266.43 +271.73 +271.48 +276.58 +278.23 07/07_03:51 124 4 +4.75 +0.55 +11.00 +0.12 70.67 +82.32 +81.42 +143.20 +279.20 +69.92 +70.20 +148.60 +150.80 +10.00 +151.70 +84.18 +273.82 +267.31 +266.42 +271.71 +271.48 +276.59 +278.25 07/07_03:52 124 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.48 +81.53 +143.20 +279.20 +70.00 +70.20 +148.60 +150.80 +10.00 +151.70 +84.18 +273.80 +267.26 +266.38 +271.67 +271.45 +276.57 +278.25 07/07_03:53 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.40 +81.53 +143.20 +279.20 +70.06 +70.25 +148.60 +150.80 +10.00 +151.70 +84.20 +273.85 +267.33 +266.42 +271.70 +271.45 +276.56 +278.24 07/07_03:54 124 4 +4.75 +0.55 +11.00 +0.08 70.67 +82.43 +81.61 +143.30 +279.20 +70.14 +70.39 +148.60 +150.80 +10.00 +151.70 +84.20 +273.85 +267.32 +266.42 +271.68 +271.43 +276.52 +278.20 07/07_03:55 126 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.21 +81.34 +143.30 +279.20 +70.00 +70.31 +148.60 +150.80 +10.00 +151.70 +84.20 +273.85 +267.34 +266.44 +271.73 +271.49 +276.58 +278.23 07/07_03:56 124 4 +4.75 +0.55 +11.00 +0.13 70.60 +82.32 +81.45 +143.30 +279.20 +69.97 +70.22 +148.60 +150.80 +10.00 +151.70 +84.18 +273.82 +267.30 +266.42 +271.71 +271.48 +276.58 +278.24 07/07_03:57 124 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.46 +81.50 +143.30 +279.20 +70.03 +70.25 +148.60 +150.80 +10.00 +151.70 +84.18 +273.79 +267.29 +266.38 +271.68 +271.45 +276.57 +278.24 07/07_03:58 124 4 +4.75 +0.55 +11.00 +0.12 70.42 +82.40 +81.53 +143.30 +279.20 +70.06 +70.22 +148.60 +150.80 +10.00 +151.70 +84.18 +273.83 +267.31 +266.40 +271.69 +271.46 +276.56 +278.23 07/07_03:59 124 4 +4.75 +0.55 +11.00 +0.07 70.73 +82.43 +81.61 +143.30 +279.20 +70.20 +70.47 +148.60 +150.80 +10.00 +151.70 +84.17 +273.88 +267.33 +266.40 +271.67 +271.44 +276.51 +278.17 07/07_04:00 126 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.21 +81.37 +143.30 +279.20 +70.00 +70.31 +148.60 +150.90 +10.00 +151.70 +84.17 +273.85 +267.30 +266.42 +271.71 +271.47 +276.56 +278.22 07/07_04:01 124 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.32 +81.42 +143.30 +279.20 +69.94 +70.22 +148.60 +150.90 +10.00 +151.70 +84.18 +273.82 +267.31 +266.41 +271.70 +271.46 +276.55 +278.22 07/07_04:02 124 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.43 +81.50 +143.40 +279.20 +70.00 +70.22 +148.60 +150.90 +10.00 +151.80 +84.18 +273.79 +267.27 +266.38 +271.67 +271.45 +276.56 +278.23 07/07_04:03 124 4 +4.75 +0.55 +11.00 +0.13 70.42 +82.43 +81.56 +143.40 +279.20 +70.06 +70.25 +148.60 +150.90 +10.00 +151.80 +84.18 +273.82 +267.31 +266.41 +271.66 +271.44 +276.55 +278.22 07/07_04:04 124 4 +4.75 +0.55 +11.00 +0.08 70.67 +82.37 +81.58 +143.40 +279.20 +70.20 +70.45 +148.60 +150.90 +10.00 +151.80 +84.20 +273.85 +267.31 +266.40 +271.67 +271.42 +276.50 +278.16 07/07_04:05 126 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.21 +81.37 +143.40 +279.20 +70.00 +70.34 +148.60 +150.90 +10.00 +151.70 +84.18 +273.82 +267.32 +266.43 +271.70 +271.46 +276.55 +278.21 07/07_04:06 124 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.29 +81.39 +143.40 +279.20 +69.92 +70.20 +148.60 +150.90 +10.00 +151.80 +84.18 +273.82 +267.29 +266.40 +271.69 +271.47 +276.55 +278.22 07/07_04:07 124 4 +4.75 +0.55 +11.00 +0.11 70.67 +82.46 +81.50 +143.30 +279.20 +70.00 +70.22 +148.60 +150.90 +10.00 +151.80 +84.18 +273.79 +267.27 +266.38 +271.67 +271.45 +276.56 +278.23 07/07_04:08 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.40 +81.53 +143.30 +279.20 +70.06 +70.25 +148.60 +150.90 +10.00 +151.70 +84.18 +273.83 +267.30 +266.39 +271.65 +271.43 +276.53 +278.21 07/07_04:09 124 4 +4.75 +0.55 +11.00 +0.08 70.67 +82.40 +81.58 +143.30 +279.20 +70.20 +70.45 +148.60 +150.90 +10.00 +151.70 +84.17 +273.84 +267.31 +266.41 +271.65 +271.41 +276.50 +278.16 07/07_04:10 126 4 +4.75 +0.55 +11.00 +0.09 70.79 +82.18 +81.34 +143.30 +279.20 +69.94 +70.28 +148.60 +150.90 +10.00 +151.80 +84.18 +273.82 +267.31 +266.42 +271.70 +271.45 +276.54 +278.20 07/07_04:11 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.32 +81.45 +143.30 +279.20 +69.94 +70.22 +148.60 +150.90 +10.00 +151.80 +84.18 +273.81 +267.28 +266.39 +271.67 +271.44 +276.54 +278.19 07/07_04:12 124 4 +4.75 +0.55 +11.00 +0.12 70.54 +82.40 +81.48 +143.40 +279.20 +70.03 +70.25 +148.60 +150.90 +10.00 +151.80 +84.18 +273.75 +267.23 +266.34 +271.63 +271.43 +276.55 +278.23 07/07_04:13 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.40 +81.56 +143.40 +279.20 +70.06 +70.25 +148.60 +150.90 +10.00 +151.80 +84.21 +273.83 +267.30 +266.38 +271.65 +271.41 +276.51 +278.17 07/07_04:14 124 4 +4.75 +0.55 +11.00 +0.08 70.73 +82.37 +81.56 +143.40 +279.20 +70.14 +70.45 +148.60 +150.90 +10.00 +151.80 +84.21 +273.82 +267.27 +266.34 +271.64 +271.40 +276.49 +278.15 07/07_04:15 126 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.21 +81.34 +143.40 +279.10 +70.00 +70.31 +148.60 +150.90 +10.00 +151.80 +84.18 +273.82 +267.28 +266.36 +271.66 +271.43 +276.51 +278.16 07/07_04:16 124 4 +4.75 +0.55 +11.00 +0.09 70.67 +82.32 +81.42 +143.40 +279.10 +69.94 +70.22 +148.60 +150.90 +10.00 +151.80 +84.18 +273.80 +267.21 +266.34 +271.64 +271.42 +276.50 +278.17 07/07_04:17 124 4 +4.75 +0.55 +11.00 +0.13 70.42 +82.43 +81.50 +143.40 +279.10 +70.03 +70.25 +148.60 +150.90 +10.00 +151.80 +84.17 +273.76 +267.22 +266.31 +271.61 +271.40 +276.51 +278.19 07/07_04:18 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.37 +81.50 +143.40 +279.10 +70.06 +70.25 +148.60 +150.90 +10.00 +151.80 +84.17 +273.82 +267.26 +266.35 +271.62 +271.39 +276.48 +278.16 07/07_04:19 124 4 +4.75 +0.55 +11.00 +0.07 70.85 +82.37 +81.58 +143.40 +279.10 +70.17 +70.45 +148.60 +150.90 +10.00 +151.80 +84.17 +273.81 +267.29 +266.39 +271.62 +271.38 +276.46 +278.13 07/07_04:20 126 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.18 +81.34 +143.40 +279.10 +69.97 +70.34 +148.70 +150.90 +10.00 +151.80 +84.18 +273.81 +267.31 +266.38 +271.66 +271.42 +276.48 +278.14 07/07_04:21 124 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.27 +81.37 +143.40 +279.20 +69.92 +70.22 +148.70 +150.90 +10.00 +151.80 +84.18 +273.77 +267.24 +266.35 +271.66 +271.43 +276.51 +278.17 07/07_04:22 124 4 +4.75 +0.55 +11.00 +0.12 70.48 +82.46 +81.50 +143.40 +279.20 +70.03 +70.22 +148.70 +150.90 +10.00 +151.80 +84.18 +273.75 +267.23 +266.32 +271.60 +271.38 +276.48 +278.17 07/07_04:23 124 4 +4.75 +0.55 +11.00 +0.12 70.42 +82.40 +81.53 +143.40 +279.10 +70.08 +70.28 +148.70 +150.90 +10.00 +151.80 +84.17 +273.82 +267.25 +266.34 +271.61 +271.37 +276.47 +278.14 07/07_04:24 124 4 +4.75 +0.55 +11.00 +0.08 70.79 +82.35 +81.56 +143.40 +279.10 +70.22 +70.50 +148.70 +150.90 +10.00 +151.80 +84.17 +273.82 +267.29 +266.37 +271.63 +271.38 +276.45 +278.11 07/07_04:25 126 4 +4.75 +0.55 +11.00 +0.08 70.79 +82.16 +81.31 +143.50 +279.10 +69.97 +70.31 +148.70 +150.90 +10.00 +151.80 +84.17 +273.82 +267.29 +266.40 +271.66 +271.41 +276.46 +278.11 07/07_04:26 124 4 +4.75 +0.55 +11.00 +0.12 70.60 +82.32 +81.42 +143.50 +279.10 +69.97 +70.22 +148.70 +150.90 +10.00 +151.80 +84.20 +273.77 +267.25 +266.35 +271.62 +271.41 +276.49 +278.15 07/07_04:27 124 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.46 +81.53 +143.50 +279.10 +70.06 +70.28 +148.70 +150.90 +10.00 +151.80 +84.20 +273.79 +267.22 +266.31 +271.59 +271.37 +276.46 +278.14 07/07_04:28 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.40 +81.53 +143.50 +279.10 +70.11 +70.28 +148.70 +150.90 +10.00 +151.80 +84.16 +273.82 +267.28 +266.35 +271.60 +271.36 +276.46 +278.13 07/07_04:29 124 4 +4.75 +0.55 +11.00 +0.09 70.73 +82.32 +81.53 +143.50 +279.10 +70.20 +70.47 +148.70 +150.90 +10.00 +151.80 +84.18 +273.80 +267.26 +266.34 +271.62 +271.37 +276.44 +278.09 07/07_04:30 126 4 +4.75 +0.55 +11.00 +0.08 70.73 +82.18 +81.34 +143.50 +279.10 +69.97 +70.31 +148.70 +150.90 +10.00 +151.80 +84.18 +273.81 +267.30 +266.40 +271.65 +271.41 +276.46 +278.10 07/07_04:31 124 4 +4.75 +0.55 +11.00 +0.09 70.67 +82.32 +81.42 +143.50 +279.20 +69.97 +70.22 +148.70 +150.90 +10.00 +151.80 +84.18 +273.78 +267.24 +266.34 +271.62 +271.39 +276.46 +278.12 07/07_04:32 124 4 +4.75 +0.55 +11.00 +0.12 70.60 +82.46 +81.53 +143.50 +279.10 +70.06 +70.28 +148.70 +150.90 +10.00 +151.80 +84.18 +273.77 +267.22 +266.33 +271.59 +271.36 +276.45 +278.11 07/07_04:33 124 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.37 +81.50 +143.50 +279.10 +70.08 +70.28 +148.70 +150.90 +10.00 +151.80 +84.18 +273.81 +267.29 +266.34 +271.61 +271.36 +276.45 +278.10 07/07_04:34 124 4 +4.75 +0.55 +11.00 +0.10 70.67 +82.35 +81.56 +143.50 +279.10 +70.20 +70.45 +148.70 +150.90 +10.00 +151.80 +84.18 +273.81 +267.25 +266.34 +271.59 +271.35 +276.41 +278.08 07/07_04:35 126 4 +4.75 +0.55 +11.00 +0.08 70.98 +82.18 +81.31 +143.50 +279.10 +69.97 +70.31 +148.70 +150.90 +10.00 +151.80 +84.18 +273.81 +267.31 +266.40 +271.65 +271.40 +276.46 +278.09 07/07_04:36 124 4 +4.75 +0.55 +11.00 +0.11 70.67 +82.32 +81.39 +143.50 +279.10 +69.97 +70.22 +148.70 +150.90 +10.00 +151.80 +84.18 +273.77 +267.22 +266.34 +271.60 +271.37 +276.46 +278.13 07/07_04:37 124 4 +4.75 +0.55 +11.00 +0.11 70.54 +82.46 +81.56 +143.50 +279.10 +70.06 +70.28 +148.70 +150.90 +10.00 +151.80 +84.18 +273.75 +267.24 +266.33 +271.58 +271.36 +276.44 +278.11 07/07_04:38 124 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.37 +81.53 +143.50 +279.10 +70.08 +70.28 +148.70 +151.00 +10.00 +151.80 +84.18 +273.80 +267.25 +266.34 +271.59 +271.36 +276.43 +278.10 07/07_04:39 124 4 +4.75 +0.55 +11.00 +0.09 70.67 +82.35 +81.56 +143.60 +279.10 +70.20 +70.47 +148.70 +151.00 +10.00 +151.80 +84.18 +273.81 +267.29 +266.37 +271.59 +271.35 +276.41 +278.06 07/07_04:40 126 4 +4.75 +0.55 +11.00 +0.09 70.92 +82.18 +81.31 +143.60 +279.20 +69.97 +70.31 +148.70 +151.00 +10.00 +151.80 +84.18 +273.78 +267.28 +266.40 +271.64 +271.40 +276.46 +278.09 07/07_04:41 124 4 +4.75 +0.55 +11.00 +0.12 70.48 +82.29 +81.39 +143.60 +279.20 +69.97 +70.22 +148.80 +151.00 +10.00 +151.80 +84.18 +273.75 +267.19 +266.30 +271.59 +271.36 +276.45 +278.11 07/07_04:42 124 4 +4.75 +0.55 +11.00 +0.11 70.60 +82.48 +81.56 +143.60 +279.10 +70.08 +70.28 +148.80 +151.00 +10.00 +151.80 +84.18 +273.75 +267.18 +266.27 +271.56 +271.34 +276.42 +278.09 07/07_04:43 124 4 +4.75 +0.55 +11.00 +0.12 70.54 +82.40 +81.53 +143.60 +279.10 +70.14 +70.31 +148.70 +151.00 +10.00 +151.80 +84.18 +273.80 +267.23 +266.33 +271.55 +271.33 +276.41 +278.08 07/07_04:44 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +82.32 +81.53 +143.60 +279.10 +70.17 +70.45 +148.70 +151.00 +10.00 +151.80 +84.18 +273.79 +267.25 +266.34 +271.59 +271.34 +276.39 +278.05 07/07_04:45 126 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.18 +81.31 +143.60 +279.10 +69.94 +70.31 +148.70 +151.00 +10.00 +151.80 +84.18 +273.77 +267.25 +266.34 +271.61 +271.36 +276.43 +278.07 07/07_04:46 124 4 +4.75 +0.55 +11.00 +0.13 70.54 +82.32 +81.42 +143.60 +279.10 +69.97 +70.20 +148.80 +151.00 +10.00 +151.80 +84.18 +273.75 +267.22 +266.31 +271.57 +271.35 +276.44 +278.09 07/07_04:47 124 4 +4.75 +0.55 +11.00 +0.11 70.67 +82.46 +81.56 +143.70 +279.10 +70.11 +70.31 +148.80 +151.00 +10.00 +151.80 +84.17 +273.76 +267.21 +266.28 +271.55 +271.33 +276.40 +278.05 07/07_04:48 124 4 +4.75 +0.55 +11.00 +0.12 70.54 +82.37 +81.50 +143.70 +279.10 +70.11 +70.34 +148.80 +151.00 +10.00 +151.90 +84.17 +273.78 +267.24 +266.29 +271.53 +271.31 +276.38 +278.05 07/07_04:49 124 4 +4.75 +0.55 +11.00 +0.08 70.85 +82.32 +81.50 +143.70 +279.10 +70.17 +70.47 +148.80 +151.00 +10.00 +151.90 +84.18 +273.77 +267.24 +266.32 +271.57 +271.33 +276.38 +278.02 07/07_04:50 126 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.18 +81.31 +143.70 +279.10 +69.97 +70.28 +148.80 +151.00 +10.00 +151.90 +84.18 +273.77 +267.24 +266.33 +271.58 +271.35 +276.40 +278.05 07/07_04:51 124 4 +4.75 +0.55 +11.00 +0.12 70.60 +82.29 +81.39 +143.70 +279.10 +69.97 +70.22 +148.80 +151.00 +10.00 +151.90 +84.18 +273.73 +267.22 +266.30 +271.57 +271.36 +276.42 +278.07 07/07_04:52 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +82.46 +81.53 +143.70 +279.10 +70.08 +70.28 +148.80 +151.00 +10.00 +151.90 +84.15 +273.74 +267.21 +266.28 +271.54 +271.31 +276.39 +278.05 07/07_04:53 124 4 +4.75 +0.55 +11.00 +0.10 70.54 +82.37 +81.53 +143.70 +279.10 +70.17 +70.31 +148.80 +151.00 +10.00 +151.90 +84.18 +273.81 +267.24 +266.28 +271.53 +271.30 +276.37 +278.04 07/07_04:54 124 4 +4.75 +0.55 +11.00 +0.09 70.85 +82.32 +81.53 +143.70 +279.10 +70.20 +70.50 +148.80 +151.00 +10.00 +151.90 +84.18 +273.77 +267.22 +266.30 +271.55 +271.31 +276.37 +278.01 07/07_04:55 126 4 +4.75 +0.55 +11.00 +0.11 70.73 +82.16 +81.31 +143.70 +279.10 +69.94 +70.25 +148.80 +151.00 +10.00 +151.90 +84.15 +273.75 +267.25 +266.32 +271.57 +271.34 +276.39 +278.04 07/07_04:56 124 4 +4.75 +0.55 +11.00 +0.12 70.67 +82.29 +81.39 +143.70 +279.10 +69.97 +70.22 +148.80 +151.00 +10.00 +151.90 +84.15 +273.73 +267.21 +266.31 +271.56 +271.35 +276.40 +278.05 07/07_04:57 124 4 +4.75 +0.55 +11.00 +0.09 70.73 +82.48 +81.58 +143.70 +279.10 +70.11 +70.28 +148.80 +151.00 +10.00 +151.90 +84.17 +273.73 +267.22 +266.27 +271.52 +271.30 +276.38 +278.04 07/07_04:58 124 4 +4.75 +0.55 +11.00 +0.09 70.48 +82.35 +81.50 +143.70 +279.10 +70.14 +70.34 +148.80 +151.00 +10.00 +151.90 +84.18 +273.81 +267.26 +266.33 +271.53 +271.29 +276.35 +278.01 07/07_04:59 124 4 +4.75 +0.55 +11.00 +0.08 70.79 +82.29 +81.50 +143.70 +279.10 +70.20 +70.50 +148.80 +151.00 +10.00 +151.90 +84.18 +273.78 +267.26 +266.34 +271.56 +271.31 +276.36 +277.99 07/07_05:00 126 4 +4.75 +0.55 +11.00 +0.11 70.73 +82.16 +81.28 +143.70 +279.10 +69.94 +70.28 +148.80 +151.00 +10.00 +151.90 +84.18 +273.75 +267.25 +266.34 +271.57 +271.34 +276.38 +278.03 07/07_05:01 124 4 +4.75 +0.55 +11.00 +0.12 70.67 +82.32 +81.42 +143.70 +279.10 +69.97 +70.22 +148.80 +151.00 +10.00 +151.90 +84.16 +273.73 +267.22 +266.32 +271.56 +271.35 +276.40 +278.05 07/07_05:02 124 4 +4.75 +0.55 +11.00 +0.09 70.73 +82.46 +81.56 +143.70 +279.10 +70.11 +70.28 +148.80 +151.00 +10.00 +151.90 +84.16 +273.75 +267.22 +266.28 +271.53 +271.29 +276.36 +278.01 07/07_05:03 124 4 +4.75 +0.55 +11.00 +0.10 70.60 +82.35 +81.50 +143.70 +279.10 +70.14 +70.36 +148.80 +151.00 +10.00 +151.90 +84.16 +273.79 +267.25 +266.34 +271.54 +271.30 +276.35 +278.00 07/07_05:04 124 4 +4.75 +0.55 +11.00 +0.08 70.92 +82.27 +81.50 +143.70 +279.10 +70.17 +70.45 +148.80 +151.00 +10.00 +151.90 +84.16 +273.76 +267.25 +266.32 +271.55 +271.31 +276.35 +277.98 07/07_05:05 126 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.18 +81.28 +143.70 +279.10 +69.94 +70.25 +148.80 +151.00 +10.00 +151.90 +84.18 +273.75 +267.22 +266.31 +271.55 +271.33 +276.38 +278.01 07/07_05:06 124 4 +4.75 +0.55 +11.00 +0.12 70.60 +82.32 +81.42 +143.30 +279.10 +69.97 +70.25 +148.80 +151.00 +10.00 +151.90 +84.18 +273.73 +267.22 +266.31 +271.55 +271.34 +276.39 +278.04 07/07_05:07 124 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.43 +81.53 +143.30 +279.10 +70.03 +70.22 +148.80 +151.00 +10.00 +151.90 +84.18 +273.74 +267.20 +266.26 +271.51 +271.28 +276.34 +277.99 07/07_05:08 124 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.32 +81.48 +142.80 +279.10 +70.00 +70.22 +148.80 +151.00 +10.00 +151.90 +84.18 +273.78 +267.26 +266.32 +271.53 +271.29 +276.33 +277.99 07/07_05:09 124 4 +4.75 +0.55 +11.00 +0.09 70.85 +82.29 +81.48 +142.80 +279.10 +70.00 +70.31 +148.80 +151.00 +10.00 +151.90 +84.16 +273.76 +267.23 +266.31 +271.53 +271.29 +276.33 +277.96 07/07_05:10 126 4 +4.75 +0.55 +11.00 +0.09 70.85 +82.16 +81.26 +142.70 +279.10 +69.78 +70.11 +148.70 +151.00 +10.00 +151.90 +84.16 +273.76 +267.25 +266.33 +271.54 +271.31 +276.36 +277.98 07/07_05:11 124 4 +4.75 +0.55 +11.00 +0.13 70.67 +82.29 +81.39 +142.30 +279.10 +69.78 +70.03 +148.60 +151.00 +10.00 +151.90 +84.17 +273.72 +267.19 +266.30 +271.53 +271.31 +276.38 +278.03 07/07_05:12 124 4 +4.75 +0.55 +11.00 +0.09 70.79 +82.46 +81.58 +142.30 +279.10 +69.92 +70.11 +148.60 +151.00 +10.00 +151.90 +84.17 +273.74 +267.22 +266.28 +271.50 +271.27 +276.32 +277.98 07/07_05:13 124 4 +4.75 +0.55 +11.00 +0.09 70.79 +82.32 +81.48 +141.90 +279.10 +69.89 +70.14 +148.60 +151.00 +10.00 +151.90 +84.15 +273.79 +267.24 +266.30 +271.52 +271.28 +276.32 +277.98 07/07_05:14 124 4 +4.75 +0.55 +11.00 +0.09 70.85 +82.27 +81.45 +141.50 +279.10 +69.89 +70.17 +148.60 +151.00 +10.00 +151.90 +84.17 +273.78 +267.25 +266.31 +271.52 +271.27 +276.30 +277.95 07/07_05:15 126 4 +4.75 +0.55 +11.00 +0.09 71.11 +82.13 +81.23 +141.50 +279.10 +69.61 +69.94 +148.50 +151.00 +10.00 +151.90 +84.17 +273.77 +267.24 +266.34 +271.54 +271.33 +276.36 +277.98 07/07_05:16 124 4 +4.75 +0.55 +11.00 +0.14 70.79 +82.35 +81.39 +141.10 +279.10 +69.64 +69.86 +148.40 +151.00 +10.00 +151.90 +84.18 +273.73 +267.17 +266.25 +271.52 +271.31 +276.38 +278.02 07/07_05:17 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.46 +81.53 +141.10 +279.10 +69.75 +69.94 +148.40 +151.00 +10.00 +151.90 +84.13 +273.76 +267.21 +266.26 +271.49 +271.27 +276.32 +277.97 07/07_05:18 124 4 +4.75 +0.55 +11.00 +0.10 70.79 +82.32 +81.48 +140.80 +279.10 +69.75 +70.00 +148.20 +151.00 +10.00 +151.90 +84.13 +273.79 +267.23 +266.28 +271.51 +271.27 +276.32 +277.97 07/07_05:19 124 4 +4.75 +0.55 +11.00 +0.08 70.98 +82.27 +81.45 +140.70 +279.10 +69.75 +70.03 +148.10 +151.00 +10.00 +151.90 +84.17 +273.80 +267.24 +266.32 +271.52 +271.27 +276.29 +277.93 07/07_05:20 126 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.16 +81.23 +140.70 +279.10 +69.47 +69.80 +148.10 +150.90 +10.00 +151.90 +84.17 +273.76 +267.23 +266.31 +271.53 +271.31 +276.35 +277.98 07/07_05:21 124 4 +4.75 +0.55 +11.00 +0.12 70.79 +82.32 +81.39 +140.60 +279.10 +69.52 +69.75 +148.00 +150.90 +10.00 +151.90 +84.16 +273.72 +267.18 +266.28 +271.51 +271.29 +276.35 +278.00 07/07_05:22 124 4 +4.75 +0.55 +11.00 +0.10 70.79 +82.43 +81.56 +140.50 +279.10 +69.69 +69.89 +148.00 +150.90 +10.00 +151.90 +84.13 +273.75 +267.19 +266.25 +271.48 +271.26 +276.30 +277.96 07/07_05:23 124 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.29 +81.45 +140.50 +279.10 +69.66 +69.89 +147.90 +150.90 +10.00 +151.90 +84.13 +273.79 +267.22 +266.29 +271.52 +271.28 +276.31 +277.96 07/07_05:24 124 4 +4.75 +0.55 +11.00 +0.07 71.11 +82.27 +81.42 +140.40 +279.10 +69.64 +69.94 +147.90 +150.90 +10.00 +151.90 +84.15 +273.78 +267.28 +266.34 +271.53 +271.27 +276.29 +277.92 07/07_05:25 126 4 +4.75 +0.55 +11.00 +0.09 70.98 +82.16 +81.23 +140.40 +279.10 +69.44 +69.72 +147.90 +150.90 +10.00 +151.90 +84.15 +273.75 +267.21 +266.29 +271.53 +271.30 +276.34 +277.98 07/07_05:26 124 4 +4.75 +0.55 +11.00 +0.12 70.85 +82.35 +81.39 +140.30 +279.10 +69.50 +69.72 +147.80 +150.80 +10.00 +151.90 +84.15 +273.75 +267.22 +266.30 +271.52 +271.30 +276.34 +277.97 07/07_05:27 124 4 +4.75 +0.55 +11.00 +0.08 70.98 +82.46 +81.50 +140.30 +279.10 +69.61 +69.80 +147.80 +150.80 +10.00 +151.90 +84.17 +273.76 +267.20 +266.28 +271.49 +271.27 +276.30 +277.96 07/07_05:28 124 4 +4.75 +0.55 +11.00 +0.11 70.79 +82.27 +81.39 +140.30 +279.10 +69.61 +69.83 +147.80 +150.80 +10.00 +151.90 +84.17 +273.80 +267.23 +266.33 +271.53 +271.28 +276.31 +277.96 07/07_05:29 124 4 +4.75 +0.55 +11.00 +0.07 71.17 +82.24 +81.39 +140.30 +279.10 +69.61 +69.92 +147.70 +150.80 +10.00 +151.90 +84.13 +273.79 +267.25 +266.32 +271.53 +271.29 +276.30 +277.93 07/07_05:30 126 4 +4.75 +0.55 +11.00 +0.12 70.85 +82.16 +81.20 +140.30 +279.20 +69.38 +69.69 +147.70 +150.80 +10.00 +151.90 +84.13 +273.73 +267.19 +266.28 +271.53 +271.31 +276.35 +277.98 07/07_05:31 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.37 +81.39 +140.30 +279.20 +69.47 +69.66 +147.70 +150.80 +10.00 +151.90 +84.13 +273.74 +267.21 +266.29 +271.51 +271.30 +276.33 +277.97 07/07_05:32 124 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.46 +81.50 +140.20 +279.10 +69.61 +69.78 +147.60 +150.80 +10.00 +151.90 +84.13 +273.75 +267.17 +266.26 +271.48 +271.27 +276.31 +277.96 07/07_05:33 124 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.29 +81.42 +140.20 +279.10 +69.61 +69.86 +147.60 +150.70 +10.00 +151.90 +84.13 +273.80 +267.25 +266.31 +271.53 +271.29 +276.31 +277.95 07/07_05:34 124 4 +4.75 +0.55 +11.00 +0.07 71.23 +82.24 +81.37 +140.20 +279.10 +69.58 +69.92 +147.60 +150.70 +10.00 +151.80 +84.13 +273.77 +267.22 +266.32 +271.53 +271.29 +276.30 +277.93 07/07_05:35 126 4 +4.75 +0.55 +11.00 +0.11 71.04 +82.13 +81.18 +140.20 +279.10 +69.36 +69.66 +147.60 +150.70 +10.00 +151.80 +84.13 +273.74 +267.22 +266.33 +271.54 +271.32 +276.36 +277.98 07/07_05:36 124 4 +4.75 +0.55 +11.00 +0.12 70.92 +82.37 +81.39 +140.20 +279.10 +69.47 +69.66 +147.60 +150.70 +10.00 +151.80 +84.13 +273.74 +267.19 +266.30 +271.51 +271.29 +276.33 +277.97 07/07_05:37 124 4 +4.75 +0.55 +11.00 +0.12 70.85 +82.46 +81.50 +140.10 +279.10 +69.64 +69.80 +147.50 +150.60 +10.00 +151.80 +84.13 +273.74 +267.15 +266.24 +271.47 +271.26 +276.30 +277.96 07/07_05:38 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.27 +81.39 +140.10 +279.10 +69.55 +69.80 +147.50 +150.60 +10.00 +151.80 +84.11 +273.79 +267.22 +266.28 +271.52 +271.28 +276.30 +277.95 07/07_05:39 124 4 +4.75 +0.55 +11.00 +0.09 71.11 +82.21 +81.34 +140.10 +279.10 +69.55 +69.86 +147.50 +150.60 +10.00 +151.80 +84.11 +273.76 +267.17 +266.27 +271.52 +271.28 +276.29 +277.93 07/07_05:40 126 4 +4.75 +0.55 +11.00 +0.13 70.92 +82.16 +81.18 +140.10 +279.20 +69.36 +69.61 +147.50 +150.60 +10.00 +151.80 +84.11 +273.74 +267.18 +266.26 +271.52 +271.30 +276.33 +277.97 07/07_05:41 124 4 +4.75 +0.55 +11.00 +0.13 70.85 +82.37 +81.39 +140.10 +279.10 +69.47 +69.69 +147.50 +150.60 +10.00 +151.80 +84.11 +273.74 +267.18 +266.25 +271.49 +271.28 +276.32 +277.96 07/07_05:42 124 4 +4.75 +0.55 +11.00 +0.12 70.85 +82.43 +81.48 +140.10 +279.10 +69.61 +69.80 +147.40 +150.60 +10.00 +151.80 +84.11 +273.74 +267.16 +266.24 +271.44 +271.24 +276.29 +277.96 07/07_05:43 124 4 +4.75 +0.55 +11.00 +0.12 70.92 +82.24 +81.34 +140.10 +279.10 +69.55 +69.80 +147.40 +150.60 +10.00 +151.80 +84.11 +273.80 +267.24 +266.31 +271.52 +271.28 +276.30 +277.94 07/07_05:44 124 4 +4.75 +0.55 +11.00 +0.09 71.29 +82.21 +81.34 +140.10 +279.20 +69.52 +69.83 +147.40 +150.60 +10.00 +151.70 +84.11 +273.77 +267.21 +266.29 +271.52 +271.27 +276.30 +277.94 07/07_05:45 126 4 +4.75 +0.55 +11.00 +0.12 70.92 +82.16 +81.18 +140.10 +279.20 +69.36 +69.66 +147.40 +150.60 +10.00 +151.70 +84.11 +273.75 +267.18 +266.27 +271.52 +271.30 +276.34 +277.97 07/07_05:46 124 4 +4.75 +0.55 +11.00 +0.12 70.98 +82.32 +81.37 +140.10 +279.20 +69.44 +69.69 +147.40 +150.60 +10.00 +151.70 +84.10 +273.75 +267.17 +266.25 +271.49 +271.27 +276.31 +277.96 07/07_05:47 124 4 +4.75 +0.55 +11.00 +0.11 70.79 +82.43 +81.50 +140.10 +279.20 +69.61 +69.80 +147.40 +150.50 +10.00 +151.70 +84.10 +273.76 +267.14 +266.23 +271.44 +271.23 +276.28 +277.94 07/07_05:48 124 4 +4.75 +0.55 +11.00 +0.12 70.92 +82.24 +81.37 +140.10 +279.10 +69.58 +69.83 +147.40 +150.50 +10.00 +151.70 +84.11 +273.79 +267.22 +266.29 +271.50 +271.26 +276.29 +277.93 07/07_05:49 124 4 +4.75 +0.55 +11.00 +0.08 71.17 +82.21 +81.34 +140.10 +279.10 +69.52 +69.86 +147.40 +150.50 +10.00 +151.70 +84.08 +273.77 +267.19 +266.28 +271.51 +271.27 +276.29 +277.92 07/07_05:50 126 4 +4.75 +0.55 +11.00 +0.10 71.04 +82.13 +81.15 +140.10 +279.10 +69.33 +69.64 +147.30 +150.50 +10.00 +151.70 +84.08 +273.75 +267.17 +266.27 +271.53 +271.29 +276.33 +277.96 07/07_05:51 124 4 +4.75 +0.55 +11.00 +0.12 70.98 +82.35 +81.39 +140.10 +279.20 +69.50 +69.66 +147.30 +150.50 +10.00 +151.70 +84.08 +273.73 +267.12 +266.22 +271.48 +271.27 +276.32 +277.96 07/07_05:52 124 4 +4.75 +0.55 +11.00 +0.11 70.79 +82.43 +81.50 +140.10 +279.10 +69.64 +69.83 +147.30 +150.50 +10.00 +151.60 +84.08 +273.76 +267.14 +266.23 +271.44 +271.23 +276.27 +277.93 07/07_05:53 124 4 +4.75 +0.55 +11.00 +0.12 70.92 +82.24 +81.34 +140.00 +279.10 +69.58 +69.83 +147.30 +150.50 +10.00 +151.60 +84.10 +273.80 +267.22 +266.29 +271.49 +271.26 +276.28 +277.93 07/07_05:54 124 4 +4.75 +0.55 +11.00 +0.09 71.23 +82.18 +81.28 +140.10 +279.10 +69.50 +69.86 +147.30 +150.50 +10.00 +151.60 +84.08 +273.75 +267.10 +266.25 +271.50 +271.28 +276.29 +277.92 07/07_05:55 126 4 +4.75 +0.55 +11.00 +0.09 71.17 +82.16 +81.15 +140.10 +279.10 +69.36 +69.64 +147.30 +150.40 +10.00 +151.60 +84.08 +273.76 +267.17 +266.30 +271.53 +271.30 +276.31 +277.95 07/07_05:56 124 4 +4.75 +0.55 +11.00 +0.13 70.85 +82.37 +81.39 +140.00 +279.10 +69.47 +69.69 +147.30 +150.40 +10.00 +151.60 +84.08 +273.73 +267.16 +266.25 +271.47 +271.27 +276.31 +277.96 07/07_05:57 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.40 +81.48 +140.00 +279.10 +69.64 +69.80 +147.30 +150.40 +10.00 +151.60 +84.07 +273.75 +267.16 +266.25 +271.46 +271.24 +276.28 +277.93 07/07_05:58 124 4 +4.75 +0.55 +11.00 +0.09 70.98 +82.16 +81.31 +140.10 +279.10 +69.55 +69.80 +147.30 +150.40 +10.00 +151.60 +84.07 +273.80 +267.22 +266.30 +271.51 +271.27 +276.29 +277.93 07/07_05:59 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +82.16 +81.26 +140.00 +279.10 +69.50 +69.80 +147.30 +150.40 +10.00 +151.60 +84.10 +273.75 +267.19 +266.29 +271.52 +271.28 +276.30 +277.93 07/07_06:00 126 4 +4.75 +0.55 +11.00 +0.11 71.17 +82.16 +81.18 +140.00 +279.10 +69.33 +69.61 +147.30 +150.40 +10.00 +151.50 +84.10 +273.73 +267.19 +266.32 +271.54 +271.32 +276.35 +277.97 07/07_06:01 124 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.35 +81.37 +140.00 +279.10 +69.47 +69.66 +147.20 +150.40 +10.00 +151.50 +84.08 +273.75 +267.16 +266.27 +271.50 +271.28 +276.31 +277.96 07/07_06:02 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.37 +81.45 +140.00 +279.10 +69.61 +69.83 +147.20 +150.40 +10.00 +151.50 +84.08 +273.78 +267.18 +266.26 +271.48 +271.27 +276.29 +277.93 07/07_06:03 124 4 +4.75 +0.55 +11.00 +0.12 70.92 +82.18 +81.31 +140.00 +279.10 +69.52 +69.78 +147.20 +150.30 +10.00 +151.50 +84.08 +273.82 +267.21 +266.30 +271.51 +271.27 +276.29 +277.94 07/07_06:04 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.18 +81.28 +140.00 +279.20 +69.52 +69.80 +147.20 +150.30 +10.00 +151.50 +84.07 +273.77 +267.20 +266.27 +271.50 +271.27 +276.29 +277.93 07/07_06:05 126 4 +4.75 +0.55 +11.00 +0.14 71.04 +82.13 +81.15 +140.00 +279.20 +69.36 +69.61 +147.20 +150.30 +10.00 +151.50 +84.07 +273.73 +267.16 +266.29 +271.53 +271.32 +276.34 +277.98 07/07_06:06 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.32 +81.37 +140.00 +279.20 +69.47 +69.66 +147.20 +150.30 +10.00 +151.50 +84.07 +273.76 +267.16 +266.25 +271.48 +271.27 +276.30 +277.95 07/07_06:07 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.40 +81.48 +140.00 +279.10 +69.61 +69.83 +147.20 +150.30 +10.00 +151.50 +84.07 +273.75 +267.18 +266.25 +271.46 +271.25 +276.28 +277.93 07/07_06:08 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.21 +81.31 +140.00 +279.10 +69.55 +69.86 +147.20 +150.30 +10.00 +151.40 +84.07 +273.80 +267.22 +266.30 +271.51 +271.27 +276.29 +277.92 07/07_06:09 124 4 +4.75 +0.55 +11.00 +0.08 71.11 +82.16 +81.23 +140.00 +279.10 +69.47 +69.83 +147.10 +150.30 +10.00 +151.40 +84.07 +273.76 +267.20 +266.31 +271.52 +271.29 +276.31 +277.93 07/07_06:10 126 4 +4.75 +0.55 +11.00 +0.14 70.98 +82.13 +81.12 +140.00 +279.20 +69.33 +69.58 +147.10 +150.30 +10.00 +151.40 +84.06 +273.73 +267.15 +266.28 +271.52 +271.32 +276.34 +277.98 07/07_06:11 124 4 +4.75 +0.55 +11.00 +0.11 70.79 +82.35 +81.37 +140.00 +279.20 +69.47 +69.66 +147.10 +150.30 +10.00 +151.40 +84.06 +273.74 +267.15 +266.25 +271.46 +271.27 +276.31 +277.96 07/07_06:12 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.37 +81.45 +140.00 +279.20 +69.61 +69.86 +147.10 +150.30 +10.00 +151.40 +84.07 +273.75 +267.16 +266.25 +271.48 +271.26 +276.29 +277.93 07/07_06:13 124 4 +4.75 +0.55 +11.00 +0.10 70.79 +82.16 +81.28 +140.00 +279.20 +69.52 +69.80 +147.10 +150.20 +10.00 +151.40 +84.08 +273.82 +267.21 +266.28 +271.48 +271.26 +276.28 +277.92 07/07_06:14 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.18 +81.26 +140.00 +279.20 +69.47 +69.78 +147.10 +150.20 +10.00 +151.40 +84.08 +273.75 +267.18 +266.25 +271.50 +271.28 +276.30 +277.94 07/07_06:15 126 4 +4.75 +0.55 +11.00 +0.12 71.04 +82.16 +81.15 +140.00 +279.10 +69.30 +69.58 +147.10 +150.20 +10.00 +151.40 +84.08 +273.74 +267.10 +266.25 +271.51 +271.30 +276.33 +277.96 07/07_06:16 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.35 +81.39 +140.00 +279.20 +69.47 +69.66 +147.10 +150.20 +10.00 +151.40 +84.08 +273.75 +267.15 +266.25 +271.46 +271.27 +276.30 +277.96 07/07_06:17 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +82.32 +81.42 +140.00 +279.20 +69.61 +69.83 +147.10 +150.20 +10.00 +151.40 +84.08 +273.77 +267.16 +266.24 +271.46 +271.26 +276.28 +277.93 07/07_06:18 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +82.16 +81.28 +140.00 +279.10 +69.50 +69.78 +147.10 +150.20 +10.00 +151.30 +84.06 +273.82 +267.22 +266.31 +271.50 +271.27 +276.27 +277.90 07/07_06:19 124 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.13 +81.23 +140.00 +279.10 +69.47 +69.78 +147.10 +150.20 +10.00 +151.30 +84.06 +273.74 +267.16 +266.26 +271.50 +271.27 +276.31 +277.95 07/07_06:20 126 4 +4.75 +0.55 +11.00 +0.14 71.04 +82.16 +81.18 +140.00 +279.10 +69.33 +69.55 +147.10 +150.20 +10.00 +151.30 +84.05 +273.74 +267.15 +266.27 +271.51 +271.30 +276.33 +277.96 07/07_06:21 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.32 +81.34 +140.00 +279.10 +69.44 +69.66 +147.10 +150.10 +10.00 +151.30 +84.04 +273.74 +267.18 +266.25 +271.47 +271.26 +276.30 +277.96 07/07_06:22 124 4 +4.75 +0.55 +11.00 +0.11 71.04 +82.35 +81.42 +140.00 +279.10 +69.61 +69.80 +147.10 +150.10 +10.00 +151.30 +84.04 +273.75 +267.17 +266.26 +271.48 +271.25 +276.29 +277.94 07/07_06:23 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.16 +81.26 +140.00 +279.10 +69.50 +69.78 +147.10 +150.10 +10.00 +151.30 +84.04 +273.82 +267.23 +266.30 +271.52 +271.28 +276.29 +277.91 07/07_06:24 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.13 +81.23 +140.00 +279.10 +69.44 +69.78 +147.10 +150.10 +10.00 +151.30 +84.04 +273.74 +267.15 +266.27 +271.51 +271.29 +276.31 +277.94 07/07_06:25 126 4 +4.75 +0.55 +11.00 +0.14 70.92 +82.13 +81.09 +139.90 +279.10 +69.30 +69.58 +147.00 +150.10 +10.00 +151.30 +84.04 +273.73 +267.16 +266.25 +271.50 +271.31 +276.33 +277.98 07/07_06:26 124 4 +4.75 +0.55 +11.00 +0.12 70.92 +82.32 +81.34 +139.90 +279.10 +69.44 +69.64 +147.00 +150.10 +10.00 +151.30 +84.04 +273.73 +267.13 +266.24 +271.48 +271.28 +276.31 +277.96 07/07_06:27 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.32 +81.42 +139.90 +279.10 +69.61 +69.83 +147.00 +150.10 +10.00 +151.20 +84.04 +273.76 +267.20 +266.27 +271.46 +271.26 +276.29 +277.93 07/07_06:28 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.10 +81.23 +139.90 +279.20 +69.50 +69.80 +147.00 +150.10 +10.00 +151.20 +84.04 +273.80 +267.19 +266.29 +271.52 +271.28 +276.29 +277.93 07/07_06:29 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +82.10 +81.20 +139.90 +279.20 +69.44 +69.75 +147.00 +150.10 +10.00 +151.20 +84.04 +273.74 +267.17 +266.28 +271.52 +271.29 +276.31 +277.96 07/07_06:30 126 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.13 +81.12 +139.90 +279.20 +69.27 +69.52 +147.00 +150.10 +10.00 +151.20 +84.04 +273.74 +267.16 +266.27 +271.52 +271.30 +276.34 +277.97 07/07_06:31 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +82.32 +81.34 +139.80 +279.10 +69.44 +69.64 +147.00 +150.10 +10.00 +151.20 +84.02 +273.73 +267.13 +266.27 +271.50 +271.29 +276.34 +277.98 07/07_06:32 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.35 +81.42 +139.80 +279.20 +69.64 +69.83 +147.00 +150.00 +10.00 +151.20 +84.02 +273.77 +267.18 +266.27 +271.48 +271.26 +276.29 +277.92 07/07_06:33 124 4 +4.75 +0.55 +11.00 +0.11 71.04 +82.10 +81.26 +139.90 +279.20 +69.50 +69.78 +147.00 +150.00 +10.00 +151.20 +84.02 +273.79 +267.19 +266.33 +271.52 +271.29 +276.30 +277.94 07/07_06:34 124 4 +4.75 +0.55 +11.00 +0.11 71.11 +82.10 +81.20 +139.90 +279.20 +69.44 +69.75 +147.00 +150.00 +10.00 +151.20 +84.04 +273.76 +267.20 +266.31 +271.53 +271.31 +276.32 +277.95 07/07_06:35 126 4 +4.75 +0.55 +11.00 +0.12 71.11 +82.13 +81.12 +139.90 +279.20 +69.30 +69.52 +147.00 +150.00 +10.00 +151.20 +84.04 +273.75 +267.16 +266.30 +271.53 +271.31 +276.34 +277.97 07/07_06:36 124 4 +4.75 +0.55 +11.00 +0.12 70.85 +82.29 +81.31 +139.90 +279.10 +69.47 +69.66 +146.90 +150.00 +10.00 +151.20 +84.04 +273.74 +267.13 +266.26 +271.48 +271.27 +276.33 +277.99 07/07_06:37 124 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.32 +81.39 +139.90 +279.20 +69.61 +69.83 +146.90 +150.00 +10.00 +151.20 +84.04 +273.78 +267.17 +266.25 +271.48 +271.27 +276.29 +277.94 07/07_06:38 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.07 +81.20 +139.90 +279.20 +69.44 +69.72 +146.90 +150.00 +10.00 +151.10 +84.04 +273.80 +267.19 +266.30 +271.52 +271.28 +276.31 +277.95 07/07_06:39 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.10 +81.20 +139.90 +279.20 +69.44 +69.75 +146.90 +150.00 +10.00 +151.10 +84.01 +273.76 +267.18 +266.27 +271.53 +271.31 +276.32 +277.95 07/07_06:40 126 4 +4.75 +0.55 +11.00 +0.11 71.04 +82.13 +81.12 +139.90 +279.10 +69.30 +69.58 +146.90 +150.00 +10.00 +151.10 +84.01 +273.77 +267.13 +266.26 +271.51 +271.29 +276.33 +277.96 07/07_06:41 124 4 +4.75 +0.55 +11.00 +0.14 70.73 +82.29 +81.34 +139.90 +279.10 +69.47 +69.66 +146.90 +150.00 +10.00 +151.10 +84.02 +273.76 +267.14 +266.23 +271.47 +271.27 +276.31 +277.98 07/07_06:42 124 4 +4.75 +0.55 +11.00 +0.10 71.11 +82.32 +81.39 +139.90 +279.10 +69.61 +69.80 +146.90 +150.00 +10.00 +151.10 +84.02 +273.80 +267.16 +266.26 +271.48 +271.27 +276.29 +277.94 07/07_06:43 124 4 +4.75 +0.55 +11.00 +0.11 71.04 +82.07 +81.20 +139.90 +279.10 +69.44 +69.75 +146.90 +149.90 +10.00 +151.10 +84.02 +273.81 +267.21 +266.31 +271.52 +271.30 +276.31 +277.95 07/07_06:44 124 4 +4.75 +0.55 +11.00 +0.11 71.04 +82.07 +81.18 +139.90 +279.20 +69.44 +69.75 +146.90 +149.90 +10.00 +151.10 +84.02 +273.75 +267.16 +266.29 +271.53 +271.30 +276.31 +277.95 07/07_06:45 126 4 +4.75 +0.55 +11.00 +0.10 71.04 +82.13 +81.09 +139.90 +279.10 +69.27 +69.52 +146.90 +149.90 +10.00 +151.10 +84.04 +273.74 +267.16 +266.29 +271.52 +271.31 +276.35 +277.98 07/07_06:46 124 4 +4.75 +0.55 +11.00 +0.13 70.67 +82.29 +81.34 +139.90 +279.10 +69.47 +69.64 +146.90 +149.90 +10.00 +151.10 +84.04 +273.76 +267.14 +266.25 +271.47 +271.27 +276.32 +277.97 07/07_06:47 124 4 +4.75 +0.55 +11.00 +0.08 71.04 +82.32 +81.42 +139.90 +279.10 +69.61 +69.83 +146.90 +149.90 +10.00 +151.10 +84.02 +273.77 +267.18 +266.29 +271.49 +271.26 +276.29 +277.94 07/07_06:48 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +82.05 +81.18 +139.90 +279.20 +69.50 +69.78 +146.90 +149.90 +10.00 +151.00 +84.02 +273.80 +267.21 +266.31 +271.53 +271.31 +276.32 +277.96 07/07_06:49 124 4 +4.75 +0.55 +11.00 +0.08 71.11 +82.10 +81.20 +139.90 +279.20 +69.41 +69.78 +146.90 +149.90 +10.00 +151.00 +84.01 +273.78 +267.19 +266.32 +271.53 +271.30 +276.31 +277.94 07/07_06:50 126 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.13 +81.12 +139.90 +279.10 +69.30 +69.52 +146.90 +149.90 +10.00 +151.00 +83.99 +273.74 +267.16 +266.27 +271.52 +271.32 +276.35 +277.99 07/07_06:51 124 4 +4.75 +0.55 +11.00 +0.12 70.73 +82.29 +81.34 +139.90 +279.10 +69.50 +69.66 +146.80 +149.90 +10.00 +151.00 +83.99 +273.77 +267.15 +266.27 +271.50 +271.28 +276.32 +277.96 07/07_06:52 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.29 +81.39 +139.90 +279.20 +69.64 +69.83 +146.90 +149.90 +10.00 +151.00 +83.99 +273.78 +267.16 +266.25 +271.47 +271.26 +276.29 +277.94 07/07_06:53 124 4 +4.75 +0.55 +11.00 +0.12 70.92 +82.02 +81.15 +139.90 +279.10 +69.44 +69.75 +146.90 +149.90 +10.00 +151.00 +84.01 +273.80 +267.15 +266.27 +271.53 +271.31 +276.31 +277.95 07/07_06:54 124 4 +4.75 +0.55 +11.00 +0.08 71.17 +82.10 +81.18 +139.90 +279.10 +69.41 +69.72 +146.80 +149.90 +10.00 +151.00 +84.01 +273.77 +267.18 +266.31 +271.54 +271.32 +276.32 +277.95 07/07_06:55 126 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.13 +81.12 +139.90 +279.10 +69.33 +69.55 +146.80 +149.90 +10.00 +151.00 +83.98 +273.75 +267.15 +266.25 +271.50 +271.30 +276.34 +277.98 07/07_06:56 124 4 +4.75 +0.55 +11.00 +0.13 70.79 +82.29 +81.34 +139.90 +279.20 +69.50 +69.69 +146.80 +149.90 +10.00 +151.00 +83.98 +273.76 +267.15 +266.26 +271.49 +271.28 +276.32 +277.97 07/07_06:57 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.24 +81.34 +139.90 +279.20 +69.58 +69.80 +146.80 +149.80 +10.00 +151.00 +83.99 +273.78 +267.18 +266.27 +271.49 +271.27 +276.29 +277.94 07/07_06:58 124 4 +4.75 +0.55 +11.00 +0.13 70.79 +82.07 +81.18 +139.90 +279.10 +69.44 +69.75 +146.80 +149.80 +10.00 +151.00 +83.98 +273.79 +267.19 +266.31 +271.53 +271.30 +276.32 +277.96 07/07_06:59 124 4 +4.75 +0.55 +11.00 +0.09 71.17 +82.10 +81.18 +139.90 +279.10 +69.41 +69.72 +146.80 +149.80 +10.00 +150.90 +83.98 +273.75 +267.19 +266.29 +271.53 +271.31 +276.32 +277.95 07/07_07:00 126 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.10 +81.07 +139.80 +279.10 +69.27 +69.55 +146.80 +149.80 +10.00 +150.90 +83.98 +273.74 +267.13 +266.25 +271.49 +271.29 +276.34 +277.99 07/07_07:01 124 4 +4.75 +0.55 +11.00 +0.12 70.85 +82.29 +81.34 +139.80 +279.10 +69.50 +69.69 +146.80 +149.80 +10.00 +150.90 +83.96 +273.75 +267.16 +266.25 +271.49 +271.29 +276.33 +277.97 07/07_07:02 124 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.29 +81.37 +139.80 +279.10 +69.58 +69.83 +146.80 +149.80 +10.00 +150.90 +83.96 +273.75 +267.16 +266.25 +271.48 +271.27 +276.29 +277.95 07/07_07:03 124 4 +4.75 +0.55 +11.00 +0.12 70.79 +82.05 +81.18 +139.80 +279.10 +69.44 +69.75 +146.80 +149.80 +10.00 +150.90 +83.99 +273.78 +267.19 +266.31 +271.53 +271.31 +276.32 +277.96 07/07_07:04 124 4 +4.75 +0.55 +11.00 +0.09 71.29 +82.07 +81.18 +139.80 +279.10 +69.38 +69.72 +146.80 +149.80 +10.00 +150.90 +83.99 +273.73 +267.18 +266.28 +271.53 +271.32 +276.35 +277.97 07/07_07:05 126 4 +4.75 +0.55 +11.00 +0.11 70.79 +82.07 +81.09 +139.80 +279.10 +69.27 +69.55 +146.80 +149.80 +10.00 +150.90 +83.99 +273.73 +267.14 +266.26 +271.52 +271.32 +276.35 +277.98 07/07_07:06 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +82.29 +81.34 +139.80 +279.10 +69.50 +69.66 +146.80 +149.80 +10.00 +150.90 +83.99 +273.73 +267.17 +266.25 +271.48 +271.27 +276.32 +277.97 07/07_07:07 124 4 +4.75 +0.55 +11.00 +0.08 70.79 +82.27 +81.37 +139.80 +279.10 +69.61 +69.83 +146.70 +149.80 +10.00 +150.90 +83.99 +273.76 +267.15 +266.25 +271.46 +271.25 +276.29 +277.95 07/07_07:08 124 4 +4.75 +0.55 +11.00 +0.11 70.79 +82.02 +81.15 +139.80 +279.10 +69.44 +69.72 +146.70 +149.80 +10.00 +150.90 +83.97 +273.80 +267.22 +266.31 +271.53 +271.29 +276.31 +277.95 07/07_07:09 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +82.07 +81.15 +139.80 +279.10 +69.38 +69.69 +146.70 +149.70 +10.00 +150.90 +83.98 +273.74 +267.18 +266.27 +271.51 +271.30 +276.33 +277.96 07/07_07:10 126 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.13 +81.09 +139.80 +279.10 +69.30 +69.52 +146.70 +149.70 +10.00 +150.90 +83.98 +273.73 +267.14 +266.25 +271.51 +271.31 +276.35 +277.99 07/07_07:11 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.27 +81.34 +139.90 +279.10 +69.50 +69.66 +146.70 +149.70 +10.00 +150.90 +83.99 +273.76 +267.17 +266.27 +271.48 +271.28 +276.31 +277.96 07/07_07:12 124 4 +4.75 +0.55 +11.00 +0.09 70.92 +82.27 +81.34 +139.90 +279.10 +69.61 +69.80 +146.70 +149.70 +10.00 +150.80 +83.99 +273.80 +267.17 +266.27 +271.46 +271.23 +276.26 +277.92 07/07_07:13 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +82.02 +81.12 +139.90 +279.10 +69.44 +69.72 +146.70 +149.70 +10.00 +150.80 +83.98 +273.78 +267.20 +266.30 +271.53 +271.31 +276.33 +277.96 07/07_07:14 124 4 +4.75 +0.55 +11.00 +0.09 71.11 +82.10 +81.15 +139.90 +279.10 +69.41 +69.69 +146.70 +149.70 +10.00 +150.80 +83.96 +273.74 +267.17 +266.25 +271.50 +271.28 +276.31 +277.95 07/07_07:15 126 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.10 +81.09 +139.90 +279.10 +69.30 +69.55 +146.70 +149.70 +10.00 +150.80 +83.96 +273.73 +267.14 +266.25 +271.50 +271.30 +276.34 +277.99 07/07_07:16 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.24 +81.31 +139.90 +279.10 +69.50 +69.69 +146.70 +149.70 +10.00 +150.80 +83.96 +273.75 +267.17 +266.25 +271.48 +271.27 +276.30 +277.96 07/07_07:17 124 4 +4.75 +0.55 +11.00 +0.08 70.85 +82.21 +81.34 +139.90 +279.10 +69.58 +69.80 +146.70 +149.70 +10.00 +150.80 +83.96 +273.79 +267.18 +266.26 +271.46 +271.24 +276.26 +277.92 07/07_07:18 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +81.99 +81.12 +139.90 +279.10 +69.44 +69.75 +146.70 +149.70 +10.00 +150.80 +83.96 +273.78 +267.22 +266.32 +271.54 +271.31 +276.33 +277.96 07/07_07:19 124 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.07 +81.12 +139.80 +279.20 +69.36 +69.66 +146.70 +149.70 +10.00 +150.80 +83.98 +273.74 +267.16 +266.28 +271.52 +271.31 +276.32 +277.96 07/07_07:20 126 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.10 +81.07 +139.80 +279.10 +69.27 +69.50 +146.70 +149.70 +10.00 +150.80 +83.98 +273.74 +267.17 +266.28 +271.52 +271.31 +276.33 +277.98 07/07_07:21 124 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.27 +81.31 +139.80 +279.10 +69.50 +69.66 +146.70 +149.60 +10.00 +150.80 +83.94 +273.76 +267.15 +266.24 +271.46 +271.27 +276.30 +277.96 07/07_07:22 124 4 +4.75 +0.55 +11.00 +0.08 70.98 +82.24 +81.34 +139.80 +279.10 +69.61 +69.83 +146.70 +149.60 +10.00 +150.80 +83.98 +273.79 +267.18 +266.26 +271.48 +271.26 +276.27 +277.92 07/07_07:23 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +81.99 +81.09 +139.80 +279.10 +69.41 +69.72 +146.70 +149.60 +10.00 +150.70 +83.98 +273.79 +267.22 +266.31 +271.53 +271.31 +276.31 +277.96 07/07_07:24 124 4 +4.75 +0.55 +11.00 +0.10 71.11 +82.05 +81.09 +139.80 +279.10 +69.30 +69.64 +146.70 +149.60 +10.00 +150.70 +83.94 +273.73 +267.16 +266.29 +271.51 +271.30 +276.32 +277.96 07/07_07:25 126 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.10 +81.07 +139.80 +279.10 +69.27 +69.50 +146.70 +149.60 +10.00 +150.70 +83.96 +273.73 +267.18 +266.30 +271.53 +271.33 +276.35 +277.99 07/07_07:26 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +82.27 +81.34 +139.80 +279.10 +69.47 +69.66 +146.70 +149.60 +10.00 +150.70 +83.96 +273.75 +267.15 +266.25 +271.49 +271.27 +276.31 +277.96 07/07_07:27 124 4 +4.75 +0.55 +11.00 +0.08 71.04 +82.18 +81.28 +139.80 +279.10 +69.58 +69.83 +146.60 +149.60 +10.00 +150.70 +83.94 +273.78 +267.20 +266.29 +271.51 +271.27 +276.29 +277.94 07/07_07:28 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +81.94 +81.07 +139.80 +279.10 +69.38 +69.72 +146.60 +149.60 +10.00 +150.70 +83.94 +273.79 +267.22 +266.33 +271.55 +271.33 +276.33 +277.95 07/07_07:29 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +82.05 +81.12 +139.90 +279.10 +69.36 +69.66 +146.60 +149.60 +10.00 +150.70 +83.94 +273.75 +267.16 +266.27 +271.53 +271.31 +276.33 +277.96 07/07_07:30 126 4 +4.75 +0.55 +11.00 +0.13 70.79 +82.07 +81.07 +139.80 +279.10 +69.27 +69.50 +146.60 +149.60 +10.00 +150.70 +83.92 +273.73 +267.14 +266.25 +271.51 +271.32 +276.36 +278.00 07/07_07:31 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +82.27 +81.31 +139.80 +279.10 +69.50 +69.69 +146.60 +149.60 +10.00 +150.70 +83.92 +273.78 +267.15 +266.26 +271.48 +271.27 +276.30 +277.96 07/07_07:32 124 4 +4.75 +0.55 +11.00 +0.08 71.04 +82.21 +81.28 +139.80 +279.10 +69.55 +69.83 +146.60 +149.60 +10.00 +150.70 +83.92 +273.76 +267.19 +266.28 +271.49 +271.27 +276.29 +277.95 07/07_07:33 124 4 +4.75 +0.55 +11.00 +0.11 70.98 +81.97 +81.07 +139.80 +279.10 +69.38 +69.69 +146.60 +149.60 +10.00 +150.70 +83.94 +273.78 +267.22 +266.33 +271.55 +271.32 +276.33 +277.96 07/07_07:34 124 4 +4.75 +0.55 +11.00 +0.08 71.04 +82.05 +81.09 +139.90 +279.10 +69.36 +69.66 +146.60 +149.60 +10.00 +150.70 +83.94 +273.75 +267.17 +266.29 +271.53 +271.31 +276.31 +277.96 07/07_07:35 126 4 +4.75 +0.55 +11.00 +0.13 70.73 +82.07 +81.07 +139.80 +279.20 +69.27 +69.50 +146.60 +149.60 +10.00 +150.70 +83.94 +273.73 +267.16 +266.27 +271.51 +271.32 +276.36 +278.00 07/07_07:36 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.24 +81.31 +139.80 +279.10 +69.47 +69.66 +146.60 +149.50 +10.00 +150.70 +83.94 +273.75 +267.16 +266.26 +271.50 +271.28 +276.31 +277.96 07/07_07:37 124 4 +4.75 +0.55 +11.00 +0.07 71.04 +82.18 +81.28 +139.70 +279.10 +69.55 +69.83 +146.60 +149.50 +10.00 +150.70 +83.92 +273.77 +267.19 +266.27 +271.49 +271.27 +276.29 +277.94 07/07_07:38 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +81.97 +81.09 +139.70 +279.10 +69.38 +69.72 +146.60 +149.50 +10.00 +150.70 +83.89 +273.80 +267.20 +266.31 +271.53 +271.30 +276.32 +277.96 07/07_07:39 124 4 +4.75 +0.55 +11.00 +0.09 71.17 +82.05 +81.09 +139.70 +279.10 +69.33 +69.64 +146.60 +149.50 +10.00 +150.60 +83.89 +273.74 +267.18 +266.28 +271.52 +271.30 +276.32 +277.96 07/07_07:40 126 4 +4.75 +0.55 +11.00 +0.13 70.79 +82.07 +81.07 +139.60 +279.10 +69.27 +69.50 +146.50 +149.50 +10.00 +150.60 +83.92 +273.73 +267.14 +266.25 +271.50 +271.31 +276.35 +278.01 07/07_07:41 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.24 +81.31 +139.60 +279.10 +69.44 +69.66 +146.50 +149.50 +10.00 +150.60 +83.93 +273.77 +267.18 +266.27 +271.49 +271.27 +276.30 +277.95 07/07_07:42 124 4 +4.75 +0.55 +11.00 +0.09 71.11 +82.16 +81.31 +139.60 +279.10 +69.58 +69.80 +146.50 +149.50 +10.00 +150.60 +83.93 +273.78 +267.19 +266.27 +271.50 +271.27 +276.29 +277.93 07/07_07:43 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +81.97 +81.07 +139.70 +279.10 +69.36 +69.64 +146.50 +149.50 +10.00 +150.60 +83.91 +273.82 +267.21 +266.30 +271.53 +271.30 +276.30 +277.94 07/07_07:44 124 4 +4.75 +0.55 +11.00 +0.09 71.23 +82.02 +81.07 +139.70 +279.10 +69.30 +69.61 +146.50 +149.50 +10.00 +150.60 +83.91 +273.74 +267.15 +266.26 +271.53 +271.32 +276.33 +277.97 07/07_07:45 126 4 +4.75 +0.55 +11.00 +0.12 70.85 +82.10 +81.07 +139.70 +279.10 +69.27 +69.50 +146.50 +149.50 +10.00 +150.60 +83.92 +273.75 +267.16 +266.26 +271.51 +271.31 +276.34 +277.98 07/07_07:46 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.24 +81.31 +139.70 +279.10 +69.50 +69.69 +146.50 +149.50 +10.00 +150.60 +83.89 +273.76 +267.16 +266.25 +271.49 +271.27 +276.30 +277.96 07/07_07:47 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.13 +81.26 +139.70 +279.10 +69.55 +69.80 +146.50 +149.50 +10.00 +150.60 +83.89 +273.77 +267.17 +266.26 +271.49 +271.27 +276.30 +277.94 07/07_07:48 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +81.94 +81.04 +139.70 +279.10 +69.36 +69.66 +146.50 +149.50 +10.00 +150.60 +83.91 +273.80 +267.22 +266.34 +271.55 +271.32 +276.32 +277.95 07/07_07:49 124 4 +4.75 +0.55 +11.00 +0.11 71.04 +82.05 +81.09 +139.70 +279.20 +69.33 +69.61 +146.50 +149.50 +10.00 +150.60 +83.89 +273.75 +267.16 +266.28 +271.52 +271.31 +276.34 +277.97 07/07_07:50 126 4 +4.75 +0.55 +11.00 +0.13 70.73 +82.10 +81.09 +139.70 +279.20 +69.30 +69.52 +146.50 +149.40 +10.00 +150.60 +83.89 +273.75 +267.16 +266.26 +271.53 +271.31 +276.34 +277.98 07/07_07:51 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.21 +81.28 +139.70 +279.10 +69.47 +69.69 +146.50 +149.40 +10.00 +150.60 +83.89 +273.76 +267.17 +266.26 +271.49 +271.28 +276.31 +277.97 07/07_07:52 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.18 +81.28 +139.70 +279.20 +69.58 +69.80 +146.50 +149.40 +10.00 +150.60 +83.89 +273.78 +267.18 +266.30 +271.51 +271.28 +276.30 +277.95 07/07_07:53 124 4 +4.75 +0.55 +11.00 +0.09 71.11 +81.94 +81.04 +139.70 +279.20 +69.36 +69.66 +146.50 +149.40 +10.00 +150.60 +83.89 +273.80 +267.22 +266.35 +271.57 +271.33 +276.33 +277.96 07/07_07:54 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.02 +81.07 +139.80 +279.10 +69.30 +69.61 +146.50 +149.40 +10.00 +150.50 +83.89 +273.75 +267.17 +266.29 +271.53 +271.31 +276.34 +277.98 07/07_07:55 126 4 +4.75 +0.55 +11.00 +0.12 70.67 +82.10 +81.09 +139.80 +279.10 +69.30 +69.52 +146.50 +149.40 +10.00 +150.50 +83.89 +273.75 +267.16 +266.25 +271.52 +271.31 +276.35 +277.99 07/07_07:56 124 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.21 +81.28 +139.80 +279.20 +69.47 +69.66 +146.50 +149.40 +10.00 +150.50 +83.90 +273.75 +267.16 +266.25 +271.49 +271.29 +276.33 +277.97 07/07_07:57 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.16 +81.26 +139.80 +279.10 +69.58 +69.83 +146.50 +149.40 +10.00 +150.50 +83.88 +273.79 +267.18 +266.28 +271.49 +271.27 +276.29 +277.96 07/07_07:58 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +81.91 +81.01 +139.90 +279.10 +69.36 +69.66 +146.50 +149.40 +10.00 +150.50 +83.88 +273.79 +267.22 +266.34 +271.55 +271.33 +276.34 +277.96 07/07_07:59 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.02 +81.07 +139.90 +279.10 +69.30 +69.61 +146.50 +149.40 +10.00 +150.50 +83.89 +273.73 +267.16 +266.29 +271.53 +271.33 +276.35 +277.98 07/07_08:00 126 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.10 +81.09 +139.90 +279.20 +69.30 +69.47 +146.50 +149.40 +10.00 +150.50 +83.89 +273.75 +267.15 +266.27 +271.51 +271.31 +276.36 +278.00 07/07_08:01 124 4 +4.75 +0.55 +11.00 +0.13 70.73 +82.18 +81.28 +140.00 +279.20 +69.50 +69.69 +146.50 +149.40 +10.00 +150.50 +83.88 +273.76 +267.16 +266.24 +271.48 +271.28 +276.33 +277.99 07/07_08:02 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.10 +81.23 +140.10 +279.20 +69.55 +69.83 +146.50 +149.40 +10.00 +150.50 +83.88 +273.77 +267.20 +266.29 +271.51 +271.28 +276.31 +277.95 07/07_08:03 124 4 +4.75 +0.55 +11.00 +0.09 70.98 +81.88 +80.96 +140.10 +279.20 +69.33 +69.64 +146.50 +149.40 +10.00 +150.50 +83.88 +273.80 +267.22 +266.31 +271.55 +271.34 +276.34 +277.96 07/07_08:04 124 4 +4.75 +0.55 +11.00 +0.11 70.92 +82.02 +81.07 +140.10 +279.20 +69.36 +69.61 +146.50 +149.40 +10.00 +150.50 +83.89 +273.73 +267.14 +266.27 +271.53 +271.33 +276.36 +277.99 07/07_08:05 126 4 +4.75 +0.55 +11.00 +0.11 70.85 +82.07 +81.07 +140.10 +279.20 +69.33 +69.52 +146.50 +149.30 +10.00 +150.50 +83.89 +273.78 +267.17 +266.30 +271.53 +271.33 +276.36 +278.00 07/07_08:06 124 4 +4.75 +0.55 +11.00 +0.12 70.73 +82.18 +81.28 +140.10 +279.20 +69.52 +69.72 +146.50 +149.40 +10.00 +150.50 +83.89 +273.79 +267.15 +266.26 +271.48 +271.28 +276.32 +277.98 07/07_08:07 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +82.10 +81.23 +140.00 +279.20 +69.58 +69.86 +146.50 +149.40 +10.00 +150.50 +83.86 +273.79 +267.21 +266.32 +271.53 +271.31 +276.32 +277.96 07/07_08:08 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +81.91 +81.01 +140.00 +279.10 +69.36 +69.66 +146.50 +149.40 +10.00 +150.40 +83.86 +273.80 +267.19 +266.33 +271.55 +271.34 +276.36 +277.99 07/07_08:09 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.02 +81.07 +140.00 +279.10 +69.38 +69.66 +146.50 +149.30 +10.00 +150.40 +83.88 +273.76 +267.17 +266.29 +271.55 +271.33 +276.35 +277.98 07/07_08:10 126 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.05 +81.04 +139.80 +279.10 +69.30 +69.55 +146.50 +149.30 +10.00 +150.40 +83.89 +273.77 +267.16 +266.29 +271.53 +271.33 +276.36 +278.00 07/07_08:11 124 4 +4.75 +0.55 +11.00 +0.10 70.73 +82.18 +81.23 +139.80 +279.10 +69.52 +69.72 +146.50 +149.30 +10.00 +150.40 +83.89 +273.78 +267.16 +266.26 +271.49 +271.27 +276.32 +277.99 07/07_08:12 124 4 +4.75 +0.55 +11.00 +0.08 71.11 +82.07 +81.23 +139.70 +279.10 +69.55 +69.83 +146.50 +149.30 +10.00 +150.40 +83.88 +273.81 +267.17 +266.29 +271.53 +271.31 +276.32 +277.96 07/07_08:13 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +81.86 +80.96 +139.70 +279.10 +69.30 +69.61 +146.50 +149.30 +10.00 +150.40 +83.85 +273.79 +267.18 +266.32 +271.55 +271.34 +276.35 +277.99 07/07_08:14 124 4 +4.75 +0.55 +11.00 +0.11 71.04 +81.99 +81.04 +139.60 +279.10 +69.30 +69.61 +146.50 +149.30 +10.00 +150.40 +83.85 +273.74 +267.20 +266.31 +271.54 +271.33 +276.36 +278.00 07/07_08:15 126 4 +4.75 +0.55 +11.00 +0.09 71.17 +82.10 +81.07 +139.60 +279.20 +69.27 +69.50 +146.50 +149.30 +10.00 +150.40 +83.87 +273.74 +267.16 +266.30 +271.53 +271.33 +276.37 +278.01 07/07_08:16 124 4 +4.75 +0.55 +11.00 +0.13 70.60 +82.18 +81.26 +139.60 +279.20 +69.50 +69.69 +146.50 +149.30 +10.00 +150.40 +83.87 +273.80 +267.19 +266.29 +271.49 +271.27 +276.30 +277.97 07/07_08:17 124 4 +4.75 +0.55 +11.00 +0.07 71.11 +82.07 +81.23 +139.60 +279.20 +69.52 +69.80 +146.40 +149.30 +10.00 +150.40 +83.85 +273.80 +267.19 +266.29 +271.52 +271.29 +276.31 +277.96 07/07_08:18 124 4 +4.75 +0.55 +11.00 +0.10 71.04 +81.83 +80.93 +139.60 +279.20 +69.27 +69.61 +146.40 +149.30 +10.00 +150.40 +83.88 +273.79 +267.21 +266.34 +271.57 +271.35 +276.36 +277.98 07/07_08:19 124 4 +4.75 +0.55 +11.00 +0.11 71.17 +81.99 +81.04 +139.60 +279.20 +69.27 +69.55 +146.40 +149.30 +10.00 +150.40 +83.88 +273.76 +267.17 +266.28 +271.55 +271.34 +276.36 +277.99 07/07_08:20 126 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.07 +81.07 +139.60 +279.20 +69.27 +69.47 +146.40 +149.30 +10.00 +150.40 +83.86 +273.78 +267.15 +266.27 +271.53 +271.32 +276.36 +278.01 07/07_08:21 124 4 +4.75 +0.55 +11.00 +0.12 70.79 +82.18 +81.28 +139.60 +279.10 +69.52 +69.72 +146.40 +149.30 +10.00 +150.40 +83.85 +273.80 +267.19 +266.27 +271.51 +271.29 +276.32 +277.97 07/07_08:22 124 4 +4.75 +0.55 +11.00 +0.09 71.11 +82.07 +81.20 +139.60 +279.10 +69.52 +69.80 +146.40 +149.30 +10.00 +150.40 +83.85 +273.80 +267.19 +266.32 +271.53 +271.31 +276.33 +277.96 07/07_08:23 124 4 +4.75 +0.55 +11.00 +0.12 70.85 +81.88 +80.98 +139.60 +279.20 +69.30 +69.61 +146.30 +149.30 +10.00 +150.40 +83.86 +273.81 +267.22 +266.34 +271.55 +271.33 +276.34 +277.98 07/07_08:24 124 4 +4.75 +0.55 +11.00 +0.11 71.04 +81.99 +81.07 +139.60 +279.20 +69.33 +69.58 +146.30 +149.30 +10.00 +150.40 +83.86 +273.74 +267.16 +266.33 +271.56 +271.36 +276.38 +278.02 07/07_08:25 126 4 +4.75 +0.55 +11.00 +0.12 70.92 +82.07 +81.07 +139.60 +279.20 +69.30 +69.50 +146.30 +149.30 +10.00 +150.40 +83.88 +273.77 +267.18 +266.29 +271.53 +271.31 +276.36 +278.01 07/07_08:26 124 4 +4.75 +0.55 +11.00 +0.11 70.67 +82.16 +81.23 +139.60 +279.10 +69.47 +69.69 +146.30 +149.30 +10.00 +150.40 +83.85 +273.78 +267.17 +266.26 +271.53 +271.30 +276.35 +277.99 07/07_08:27 124 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.05 +81.18 +139.60 +279.10 +69.50 +69.78 +146.30 +149.30 +10.00 +150.40 +83.85 +273.79 +267.20 +266.30 +271.53 +271.31 +276.33 +277.97 07/07_08:28 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +81.88 +80.96 +139.60 +279.20 +69.30 +69.61 +146.30 +149.30 +10.00 +150.40 +83.86 +273.80 +267.23 +266.32 +271.55 +271.33 +276.36 +277.99 07/07_08:29 124 4 +4.75 +0.55 +11.00 +0.11 71.11 +81.99 +81.04 +139.60 +279.10 +69.30 +69.58 +146.30 +149.30 +10.00 +150.40 +83.85 +273.73 +267.18 +266.33 +271.56 +271.36 +276.38 +278.01 07/07_08:30 126 4 +4.75 +0.55 +11.00 +0.10 70.98 +82.05 +81.04 +139.60 +279.10 +69.27 +69.44 +146.30 +149.20 +10.00 +150.40 +83.85 +273.75 +267.16 +266.30 +271.53 +271.32 +276.37 +278.02 07/07_08:31 124 4 +4.75 +0.55 +11.00 +0.10 70.85 +82.16 +81.26 +139.70 +279.20 +69.50 +69.69 +146.30 +149.20 +10.00 +150.40 +83.85 +273.78 +267.19 +266.29 +271.52 +271.29 +276.35 +278.00 07/07_08:32 124 4 +4.75 +0.55 +11.00 +0.09 70.85 +82.07 +81.20 +139.70 +279.10 +69.55 +69.78 +146.30 +149.20 +10.00 +150.30 +83.85 +273.78 +267.20 +266.28 +271.53 +271.29 +276.33 +277.97 07/07_08:33 124 4 +4.75 +0.55 +11.00 +0.11 70.79 +81.86 +80.96 +139.70 +279.10 +69.27 +69.58 +146.30 +149.20 +10.00 +150.30 +83.83 +273.78 +267.21 +266.32 +271.56 +271.34 +276.37 +278.01 07/07_08:34 124 4 +4.75 +0.55 +11.00 +0.11 71.04 +81.99 +81.01 +139.90 +279.10 +69.27 +69.55 +146.30 +149.20 +10.00 +150.30 +83.85 +273.73 +267.15 +266.28 +271.54 +271.35 +276.39 +278.03 07/07_08:35 126 4 +4.75 +0.55 +11.00 +0.12 70.85 +82.05 +81.04 +139.90 +279.10 +69.27 +69.47 +146.30 +149.20 +10.00 +150.30 +83.85 +273.75 +267.18 +266.26 +271.53 +271.32 +276.37 +278.03 07/07_08:36 124 4 +4.75 +0.55 +11.00 +0.11 70.79 +82.16 +81.26 +140.00 +279.10 +69.50 +69.72 +146.30 +149.20 +10.00 +150.30 +83.85 +273.80 +267.18 +266.28 +271.52 +271.29 +276.34 +277.99 07/07_08:37 124 4 +4.75 +0.55 +11.00 +0.10 70.92 +82.05 +81.18 +140.00 +279.10 +69.52 +69.80 +146.30 +149.20 +10.00 +150.30 +83.85 +273.80 +267.23 +266.29 +271.53 +271.29 +276.33 +277.96 07/07_08:38 124 4 +4.75 +0.55 +11.00 +0.09 71.04 +81.83 +80.93 +140.20 +279.10 +69.27 +69.58 +146.40 +149.20 +10.00 +150.30 +83.85 +273.81 +267.23 +266.35 +271.57 +271.36 +276.38 +278.01 07/07_08:39 124 4 +4.75 +0.55 +11.00 +0.10 70.98 +81.99 +81.04 +140.30 +279.10 +69.30 +69.55 +146.40 +149.20 +10.00 +150.30 +83.80 +273.75 +267.22 +266.32 +271.54 +271.34 +276.38 +278.02 07/07_08:40 126 4 +4.75 +0.55 +11.00 +0.12 70.73 +82.02 +81.04 +140.30 +279.10 +69.30 +69.50 +146.40 +149.20 +10.00 +150.30 +83.80 +273.76 +267.19 +266.32 +271.53 +271.32 +276.38 +278.04 07/07_08:41 104 4 +4.75 +0.55 +11.00 +0.11 70.73 +82.13 +81.23 +140.40 +279.10 +69.52 +69.75 +146.50 +149.20 +10.00 +150.30 +83.80 +273.78 +267.21 +266.31 +271.54 +271.33 +276.36 +278.01 07/07_08:42 40 4 +4.75 +0.55 +11.00 +0.08 70.92 +82.02 +81.15 +140.50 +279.10 +69.55 +69.83 +146.50 +149.20 +10.00 +150.30 +83.82 +273.82 +267.25 +266.33 +271.53 +271.30 +276.33 +277.97 07/07_08:43 40 4 +4.75 +0.55 +11.00 +0.12 70.73 +81.83 +80.90 +140.50 +279.10 +69.30 +69.58 +146.50 +149.20 +10.00 +150.30 +83.82 +273.79 +267.23 +266.35 +271.58 +271.37 +276.40 +278.04 07/07_08:44 40 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.02 +81.04 +140.60 +279.10 +69.36 +69.64 +146.50 +149.20 +10.00 +150.30 +83.82 +273.75 +267.22 +266.33 +271.58 +271.36 +276.39 +278.04 07/07_08:45 42 4 +4.75 +0.55 +11.00 +0.10 70.79 +82.02 +81.01 +140.60 +279.10 +69.36 +69.58 +146.50 +149.20 +10.00 +150.30 +83.80 +273.76 +267.21 +266.30 +271.56 +271.35 +276.39 +278.05 07/07_08:46 40 4 +4.75 +0.55 +11.00 +0.12 70.67 +82.10 +81.20 +140.60 +279.10 +69.55 +69.75 +146.50 +149.20 +10.00 +150.20 +83.80 +273.78 +267.22 +266.31 +271.55 +271.34 +276.38 +278.03 07/07_08:47 40 4 +4.75 +0.55 +11.00 +0.08 70.98 +81.99 +81.15 +140.60 +279.10 +69.61 +69.89 +146.60 +149.20 +10.00 +150.20 +83.80 +273.80 +267.25 +266.33 +271.55 +271.32 +276.34 +277.98 07/07_08:48 40 4 +4.75 +0.55 +11.00 +0.12 70.73 +81.83 +80.90 +140.60 +279.10 +69.38 +69.69 +146.60 +149.20 +10.00 +150.30 +83.80 +273.75 +267.25 +266.35 +271.60 +271.37 +276.42 +278.05 07/07_08:49 40 4 +4.75 +0.55 +11.00 +0.11 70.98 +81.99 +81.04 +140.50 +279.10 +69.41 +69.69 +146.60 +149.20 +10.00 +150.30 +83.80 +273.73 +267.21 +266.31 +271.58 +271.36 +276.41 +278.05 07/07_08:50 42 4 +4.75 +0.55 +11.00 +0.11 70.98 +82.02 +81.04 +140.20 +279.10 +69.38 +69.61 +146.60 +149.20 +10.00 +150.30 +83.80 +273.73 +267.24 +266.33 +271.57 +271.36 +276.41 +278.06 07/07_08:51 40 4 +4.75 +0.55 -14.00 +0.12 70.92 +82.07 +81.23 +140.20 +279.10 +69.64 +69.89 +146.50 +149.20 +10.00 +150.20 +83.80 +273.75 +267.24 +266.34 +271.57 +271.35 +276.39 +278.05 07/07_08:52 40 4 +4.75 +0.55 -24.00 +0.07 71.04 +81.99 +81.09 +140.00 +279.10 +69.55 +69.83 +146.50 +149.20 +10.00 +150.20 +83.80 +273.79 +267.28 +266.39 +271.62 +271.36 +276.39 +278.02 07/07_08:53 40 4 +4.75 +0.56 -23.00 +0.10 70.98 +81.78 +80.88 +140.00 +279.10 +69.33 +69.66 +146.50 +149.20 +10.00 +150.20 +83.80 +273.79 +267.28 +266.37 +271.62 +271.40 +276.44 +278.06 07/07_08:54 40 4 +4.75 +0.56 -23.00 +0.11 70.92 +81.97 +81.01 +139.80 +279.10 +69.30 +69.58 +146.50 +149.20 +10.00 +150.20 +83.80 +273.77 +267.22 +266.34 +271.59 +271.38 +276.42 +278.06 07/07_08:55 42 4 +4.75 +0.56 -23.00 +0.11 70.85 +82.02 +81.01 +139.70 +279.10 +69.33 +69.55 +146.40 +149.20 +10.00 +150.20 +83.80 +273.75 +267.23 +266.36 +271.60 +271.39 +276.45 +278.09 07/07_08:56 40 4 +4.75 +0.56 -23.00 +0.08 71.04 +82.13 +81.20 +139.70 +279.20 +69.55 +69.75 +146.40 +149.20 +10.00 +150.20 +83.80 +273.82 +267.25 +266.35 +271.58 +271.34 +276.38 +278.03 07/07_08:57 40 4 +4.75 +0.56 -23.00 +0.07 70.98 +81.91 +81.01 +139.60 +279.20 +69.44 +69.72 +146.40 +149.20 +10.00 +150.20 +83.80 +273.83 +267.30 +266.39 +271.61 +271.37 +276.40 +278.03 07/07_08:58 40 4 +4.75 +0.56 -23.00 +0.12 70.67 +81.78 +80.82 +139.50 +279.20 +69.19 +69.50 +146.40 +149.20 +10.00 +150.20 +83.75 +273.82 +267.28 +266.37 +271.64 +271.41 +276.46 +278.08 07/07_08:59 40 4 +4.75 +0.56 -23.00 +0.11 70.85 +81.97 +80.98 +139.50 +279.20 +69.22 +69.50 +146.30 +149.20 +10.00 +150.20 +83.75 +273.81 +267.26 +266.35 +271.60 +271.37 +276.44 +278.07 07/07_09:00 42 4 +4.75 +0.56 -23.00 +0.12 70.60 +81.97 +80.98 +139.40 +279.20 +69.22 +69.44 +146.30 +149.20 +10.00 +150.20 +83.75 +273.79 +267.21 +266.31 +271.58 +271.38 +276.46 +278.12 07/07_09:01 40 4 +4.75 +0.56 -23.00 +0.10 70.79 +82.05 +81.18 +139.40 +279.20 +69.41 +69.64 +146.30 +149.10 +10.00 +150.20 +83.75 +273.83 +267.28 +266.35 +271.60 +271.36 +276.41 +278.05 07/07_09:02 40 4 +4.75 +0.56 -23.00 +0.08 70.85 +81.94 +81.07 +139.40 +279.20 +69.38 +69.69 +146.30 +149.20 +10.00 +150.20 +83.75 +273.85 +267.29 +266.34 +271.60 +271.36 +276.40 +278.05 07/07_09:03 40 4 +4.75 +0.56 -23.00 +0.11 70.73 +81.78 +80.82 +139.40 +279.30 +69.16 +69.50 +146.20 +149.20 +10.00 +150.20 +83.75 +273.85 +267.28 +266.40 +271.64 +271.43 +276.46 +278.10 07/07_09:04 40 4 +4.75 +0.56 -23.00 +0.08 70.92 +81.94 +80.98 +139.40 +279.30 +69.22 +69.47 +146.20 +149.10 +10.00 +150.20 +83.75 +273.83 +267.29 +266.39 +271.62 +271.42 +276.46 +278.10 07/07_09:05 42 4 +4.75 +0.56 -23.00 +0.12 70.67 +82.02 +80.98 +139.40 +279.30 +69.22 +69.44 +146.20 +149.10 +10.00 +150.20 +83.74 +273.83 +267.24 +266.36 +271.60 +271.40 +276.46 +278.14 07/07_09:06 40 4 +4.75 +0.56 -23.00 +0.10 70.79 +82.07 +81.18 +139.40 +279.30 +69.38 +69.61 +146.20 +149.10 +10.00 +150.20 +83.74 +273.87 +267.31 +266.39 +271.62 +271.39 +276.43 +278.08 07/07_09:07 40 4 +4.75 +0.56 -23.00 +0.08 70.98 +81.94 +81.07 +139.40 +279.30 +69.38 +69.66 +146.20 +149.10 +10.00 +150.20 +83.74 +273.87 +267.30 +266.38 +271.62 +271.39 +276.43 +278.08 07/07_09:08 40 4 +4.75 +0.56 -23.00 +0.11 70.67 +81.78 +80.88 +139.40 +279.30 +69.19 +69.50 +146.20 +149.10 +10.00 +150.20 +83.75 +273.89 +267.32 +266.42 +271.66 +271.44 +276.47 +278.11 07/07_09:09 40 4 +4.75 +0.56 -23.00 +0.11 70.85 +81.94 +80.96 +139.40 +279.30 +69.19 +69.44 +146.20 +149.10 +10.00 +150.20 +83.75 +273.83 +267.27 +266.39 +271.64 +271.43 +276.48 +278.13 07/07_09:10 42 4 +4.75 +0.56 -23.00 +0.14 70.54 +81.99 +80.98 +139.40 +279.30 +69.22 +69.41 +146.20 +149.10 +10.00 +150.20 +83.75 +273.85 +267.29 +266.37 +271.62 +271.40 +276.46 +278.14 07/07_09:11 40 4 +4.75 +0.56 -23.00 +0.11 70.73 +82.07 +81.18 +139.40 +279.30 +69.41 +69.64 +146.20 +149.10 +10.00 +150.20 +83.73 +273.89 +267.30 +266.41 +271.63 +271.40 +276.45 +278.10 07/07_09:12 40 4 +4.75 +0.56 -23.00 +0.08 70.85 +81.91 +81.04 +139.40 +279.30 +69.38 +69.72 +146.20 +149.10 +10.00 +150.20 +83.73 +273.90 +267.34 +266.42 +271.66 +271.41 +276.45 +278.09 07/07_09:13 40 4 +4.75 +0.56 -23.00 +0.10 70.85 +81.75 +80.82 +139.40 +279.30 +69.16 +69.47 +146.20 +149.10 +10.00 +150.20 +83.74 +273.91 +267.34 +266.45 +271.71 +271.46 +276.49 +278.11 07/07_09:14 40 4 +4.75 +0.56 -23.00 +0.10 70.92 +81.94 +80.98 +139.50 +279.30 +69.19 +69.44 +146.20 +149.10 +10.00 +150.20 +83.75 +273.86 +267.26 +266.38 +271.66 +271.44 +276.49 +278.14 07/07_09:15 42 4 +4.75 +0.56 -23.00 +0.13 70.54 +82.02 +81.01 +139.50 +279.30 +69.24 +69.38 +146.20 +149.10 +10.00 +150.20 +83.75 +273.87 +267.26 +266.35 +271.62 +271.41 +276.48 +278.15 07/07_09:16 40 4 +4.75 +0.55 -21.00 +0.11 70.67 +82.07 +81.20 +139.60 +279.30 +69.44 +69.61 +146.20 +149.10 +10.00 +150.20 +83.74 +273.90 +267.31 +266.38 +271.62 +271.38 +276.44 +278.10 07/07_09:17 40 4 +4.75 +0.55 -3.00 +0.10 70.92 +81.91 +81.07 +139.60 +279.30 +69.38 +69.69 +146.20 +149.10 +10.00 +150.20 +83.75 +273.89 +267.31 +266.39 +271.64 +271.40 +276.46 +278.10 07/07_09:18 40 4 +4.75 +0.55 +6.00 +0.09 70.85 +81.78 +80.88 +139.70 +279.30 +69.16 +69.50 +146.20 +149.10 +10.00 +150.10 +83.75 +273.90 +267.32 +266.43 +271.69 +271.45 +276.50 +278.14 07/07_09:19 40 4 +4.75 +0.55 +6.00 +0.10 70.79 +81.97 +80.96 +139.90 +279.20 +69.22 +69.44 +146.20 +149.10 +10.00 +150.10 +83.72 +273.84 +267.26 +266.36 +271.64 +271.43 +276.49 +278.15 07/07_09:20 42 4 +4.75 +0.55 +6.00 +0.12 70.79 +81.94 +80.98 +139.90 +279.20 +69.24 +69.47 +146.20 +149.10 +10.00 +150.10 +83.72 +273.85 +267.27 +266.37 +271.65 +271.44 +276.50 +278.16 07/07_09:21 40 4 +4.75 +0.55 +6.00 +0.09 70.92 +82.02 +81.15 +140.10 +279.20 +69.41 +69.64 +146.20 +149.00 +10.00 +150.10 +83.74 +273.88 +267.32 +266.38 +271.64 +271.41 +276.46 +278.12 07/07_09:22 40 4 +4.75 +0.55 +6.00 +0.10 70.79 +81.94 +81.04 +140.20 +279.20 +69.41 +69.69 +146.20 +149.00 +10.00 +150.10 +83.73 +273.87 +267.30 +266.38 +271.65 +271.42 +276.47 +278.13 07/07_09:23 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.75 +80.82 +140.20 +279.20 +69.19 +69.52 +146.30 +149.10 +10.00 +150.10 +83.73 +273.88 +267.31 +266.42 +271.70 +271.48 +276.53 +278.15 07/07_09:24 40 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.94 +80.96 +140.30 +279.20 +69.24 +69.50 +146.30 +149.10 +10.00 +150.10 +83.71 +273.82 +267.25 +266.34 +271.64 +271.44 +276.52 +278.18 07/07_09:25 42 4 +4.75 +0.55 +6.00 +0.12 70.60 +81.97 +80.96 +140.30 +279.20 +69.27 +69.47 +146.30 +149.10 +10.00 +150.10 +83.70 +273.83 +267.26 +266.34 +271.64 +271.43 +276.51 +278.17 07/07_09:26 40 4 +4.75 +0.55 +6.00 +0.11 70.73 +82.05 +81.15 +140.40 +279.20 +69.47 +69.66 +146.30 +149.10 +10.00 +150.10 +83.70 +273.86 +267.29 +266.37 +271.63 +271.40 +276.48 +278.15 07/07_09:27 40 4 +4.75 +0.55 +6.00 +0.10 70.79 +81.91 +81.01 +140.50 +279.20 +69.47 +69.75 +146.40 +149.10 +10.00 +150.10 +83.73 +273.87 +267.30 +266.39 +271.66 +271.43 +276.48 +278.14 07/07_09:28 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.72 +80.79 +140.50 +279.20 +69.22 +69.52 +146.40 +149.10 +10.00 +150.10 +83.73 +273.84 +267.33 +266.43 +271.71 +271.47 +276.54 +278.18 07/07_09:29 40 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.88 +80.90 +140.50 +279.20 +69.22 +69.50 +146.40 +149.00 +10.00 +150.10 +83.73 +273.80 +267.28 +266.38 +271.66 +271.44 +276.52 +278.17 07/07_09:30 42 4 +4.75 +0.55 +6.00 +0.11 70.67 +82.02 +81.01 +140.50 +279.20 +69.33 +69.50 +146.40 +149.00 +10.00 +150.10 +83.71 +273.82 +267.27 +266.37 +271.65 +271.43 +276.52 +278.18 07/07_09:31 40 4 +4.75 +0.55 +6.00 +0.12 70.67 +82.02 +81.12 +140.50 +279.20 +69.47 +69.69 +146.40 +149.10 +10.00 +150.10 +83.71 +273.84 +267.29 +266.36 +271.63 +271.40 +276.50 +278.16 07/07_09:32 40 4 +4.75 +0.55 +6.00 +0.09 70.98 +81.88 +81.04 +140.50 +279.20 +69.47 +69.75 +146.40 +149.10 +10.00 +150.10 +83.70 +273.85 +267.30 +266.38 +271.67 +271.44 +276.50 +278.14 07/07_09:33 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.75 +80.79 +140.50 +279.20 +69.22 +69.52 +146.40 +149.10 +10.00 +150.10 +83.70 +273.85 +267.33 +266.42 +271.70 +271.47 +276.55 +278.18 07/07_09:34 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.94 +80.98 +140.40 +279.20 +69.30 +69.52 +146.50 +149.10 +10.00 +150.10 +83.70 +273.80 +267.25 +266.38 +271.66 +271.45 +276.54 +278.20 07/07_09:35 42 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.97 +80.98 +140.20 +279.20 +69.36 +69.55 +146.40 +149.10 +10.00 +150.10 +83.69 +273.84 +267.31 +266.38 +271.66 +271.44 +276.53 +278.18 07/07_09:36 40 4 +4.75 +0.55 +6.00 +0.12 70.73 +81.99 +81.12 +140.20 +279.20 +69.52 +69.75 +146.40 +149.10 +10.00 +150.10 +83.69 +273.87 +267.30 +266.37 +271.64 +271.41 +276.49 +278.16 07/07_09:37 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.83 +80.98 +139.90 +279.20 +69.47 +69.78 +146.40 +149.10 +10.00 +150.10 +83.70 +273.86 +267.33 +266.42 +271.70 +271.45 +276.51 +278.15 07/07_09:38 40 4 +4.75 +0.55 +6.00 +0.13 70.98 +81.75 +80.79 +139.70 +279.20 +69.22 +69.55 +146.40 +149.10 +10.00 +150.10 +83.71 +273.84 +267.32 +266.43 +271.71 +271.47 +276.55 +278.20 07/07_09:39 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.94 +80.96 +139.70 +279.20 +69.30 +69.52 +146.30 +149.10 +10.00 +150.10 +83.71 +273.82 +267.29 +266.40 +271.67 +271.46 +276.55 +278.21 07/07_09:40 42 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.94 +80.96 +139.60 +279.20 +69.27 +69.47 +146.30 +149.10 +10.00 +150.10 +83.70 +273.85 +267.31 +266.39 +271.68 +271.44 +276.54 +278.20 07/07_09:41 40 4 +4.75 +0.55 +6.00 +0.09 70.85 +81.99 +81.12 +139.60 +279.20 +69.44 +69.69 +146.30 +149.10 +10.00 +150.10 +83.70 +273.89 +267.31 +266.39 +271.66 +271.42 +276.51 +278.17 07/07_09:42 40 4 +4.75 +0.55 +6.00 +0.09 70.98 +81.86 +81.01 +139.50 +279.20 +69.44 +69.72 +146.30 +149.00 +10.00 +150.10 +83.70 +273.87 +267.33 +266.42 +271.70 +271.46 +276.53 +278.18 07/07_09:43 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.72 +80.79 +139.50 +279.20 +69.19 +69.52 +146.20 +149.00 +10.00 +150.10 +83.69 +273.87 +267.32 +266.44 +271.72 +271.50 +276.56 +278.21 07/07_09:44 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.88 +80.90 +139.50 +279.20 +69.19 +69.47 +146.20 +149.00 +10.00 +150.00 +83.69 +273.83 +267.31 +266.40 +271.71 +271.49 +276.56 +278.22 07/07_09:45 42 4 +4.75 +0.55 +6.00 +0.14 70.79 +81.97 +80.96 +139.50 +279.20 +69.27 +69.47 +146.20 +149.00 +10.00 +150.00 +83.70 +273.85 +267.31 +266.41 +271.69 +271.46 +276.55 +278.23 07/07_09:46 40 4 +4.75 +0.55 +6.00 +0.12 70.73 +81.99 +81.12 +139.40 +279.20 +69.44 +69.66 +146.20 +149.00 +10.00 +150.10 +83.70 +273.90 +267.32 +266.40 +271.68 +271.44 +276.51 +278.19 07/07_09:47 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.88 +81.01 +139.40 +279.20 +69.44 +69.75 +146.20 +149.00 +10.00 +150.10 +83.70 +273.89 +267.33 +266.44 +271.71 +271.47 +276.54 +278.18 07/07_09:48 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.72 +80.77 +139.40 +279.20 +69.13 +69.44 +146.20 +149.00 +10.00 +150.10 +83.69 +273.88 +267.36 +266.47 +271.74 +271.52 +276.59 +278.23 07/07_09:49 40 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.88 +80.93 +139.40 +279.20 +69.22 +69.47 +146.20 +149.00 +10.00 +150.10 +83.68 +273.84 +267.30 +266.42 +271.72 +271.52 +276.59 +278.23 07/07_09:50 42 4 +4.75 +0.55 +6.00 +0.12 70.79 +81.97 +80.96 +139.40 +279.20 +69.30 +69.50 +146.10 +149.00 +10.00 +150.10 +83.68 +273.88 +267.32 +266.44 +271.70 +271.47 +276.57 +278.23 07/07_09:51 40 4 +4.75 +0.55 +6.00 +0.10 70.79 +81.99 +81.09 +139.40 +279.20 +69.44 +69.66 +146.10 +149.00 +10.00 +150.10 +83.70 +273.91 +267.33 +266.42 +271.71 +271.47 +276.55 +278.22 07/07_09:52 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.83 +80.98 +139.40 +279.20 +69.38 +69.69 +146.10 +149.00 +10.00 +150.10 +83.70 +273.89 +267.35 +266.45 +271.74 +271.48 +276.56 +278.20 07/07_09:53 40 4 +4.75 +0.55 +6.00 +0.13 70.79 +81.72 +80.77 +139.40 +279.20 +69.13 +69.44 +146.10 +149.00 +10.00 +150.10 +83.70 +273.87 +267.33 +266.45 +271.74 +271.51 +276.61 +278.24 07/07_09:54 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.88 +80.90 +139.40 +279.20 +69.19 +69.47 +146.10 +149.00 +10.00 +150.00 +83.67 +273.82 +267.30 +266.42 +271.74 +271.53 +276.63 +278.27 07/07_09:55 42 4 +4.75 +0.55 +6.00 +0.11 70.73 +81.94 +80.98 +139.40 +279.20 +69.27 +69.47 +146.10 +148.90 +10.00 +150.00 +83.67 +273.88 +267.32 +266.41 +271.71 +271.48 +276.58 +278.24 07/07_09:56 40 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.97 +81.09 +139.40 +279.30 +69.38 +69.61 +146.10 +148.90 +10.00 +150.00 +83.67 +273.88 +267.32 +266.43 +271.72 +271.49 +276.59 +278.24 07/07_09:57 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.83 +80.98 +139.40 +279.20 +69.38 +69.72 +146.10 +149.00 +10.00 +150.00 +83.69 +273.88 +267.35 +266.44 +271.74 +271.50 +276.58 +278.23 07/07_09:58 40 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.69 +80.79 +139.40 +279.20 +69.16 +69.47 +146.10 +148.90 +10.00 +150.00 +83.69 +273.89 +267.34 +266.46 +271.77 +271.53 +276.63 +278.27 07/07_09:59 40 4 +4.75 +0.55 +6.00 +0.14 70.85 +81.91 +80.93 +139.40 +279.20 +69.22 +69.47 +146.10 +148.90 +10.00 +150.00 +83.69 +273.84 +267.32 +266.42 +271.74 +271.53 +276.64 +278.29 07/07_10:00 42 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.94 +80.93 +139.40 +279.20 +69.24 +69.47 +146.10 +148.90 +10.00 +150.00 +83.69 +273.89 +267.32 +266.42 +271.73 +271.51 +276.62 +278.28 07/07_10:01 40 4 +4.75 +0.55 +6.00 +0.09 70.79 +81.99 +81.09 +139.40 +279.20 +69.41 +69.64 +146.10 +148.90 +10.00 +150.00 +83.66 +273.89 +267.37 +266.47 +271.72 +271.49 +276.60 +278.26 07/07_10:02 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.86 +80.98 +139.40 +279.30 +69.41 +69.69 +146.10 +148.90 +10.00 +150.00 +83.67 +273.91 +267.36 +266.49 +271.75 +271.50 +276.60 +278.23 07/07_10:03 40 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.69 +80.77 +139.40 +279.30 +69.13 +69.44 +146.10 +148.90 +10.00 +150.00 +83.67 +273.88 +267.38 +266.49 +271.80 +271.56 +276.65 +278.29 07/07_10:04 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.88 +80.90 +139.40 +279.20 +69.19 +69.44 +146.00 +148.90 +10.00 +150.00 +83.64 +273.85 +267.31 +266.42 +271.75 +271.53 +276.64 +278.31 07/07_10:05 42 4 +4.75 +0.55 +6.00 +0.11 70.67 +81.97 +80.93 +139.40 +279.20 +69.27 +69.44 +146.00 +148.90 +10.00 +150.00 +83.67 +273.89 +267.34 +266.44 +271.73 +271.51 +276.63 +278.30 07/07_10:06 40 4 +4.75 +0.55 +6.00 +0.12 70.73 +81.97 +81.09 +139.50 +279.20 +69.41 +69.66 +146.10 +148.90 +10.00 +150.00 +83.67 +273.92 +267.36 +266.44 +271.73 +271.50 +276.62 +278.28 07/07_10:07 40 4 +4.75 +0.55 +6.00 +0.08 70.98 +81.83 +80.96 +139.50 +279.20 +69.36 +69.69 +146.00 +148.90 +10.00 +150.00 +83.66 +273.91 +267.37 +266.48 +271.75 +271.51 +276.60 +278.25 07/07_10:08 40 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.69 +80.74 +139.50 +279.20 +69.10 +69.44 +146.00 +148.90 +10.00 +150.00 +83.66 +273.87 +267.37 +266.50 +271.80 +271.56 +276.67 +278.31 07/07_10:09 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.88 +80.90 +139.50 +279.20 +69.22 +69.44 +146.00 +148.90 +10.00 +150.00 +83.67 +273.84 +267.31 +266.43 +271.77 +271.54 +276.65 +278.31 07/07_10:10 42 4 +4.75 +0.55 +6.00 +0.11 70.73 +81.97 +80.96 +139.60 +279.20 +69.27 +69.44 +146.00 +148.90 +10.00 +150.00 +83.66 +273.89 +267.33 +266.43 +271.75 +271.52 +276.64 +278.31 07/07_10:11 40 4 +4.75 +0.55 +6.00 +0.09 70.79 +81.94 +81.07 +139.60 +279.20 +69.41 +69.64 +146.00 +148.90 +10.00 +150.00 +83.66 +273.90 +267.36 +266.43 +271.75 +271.52 +276.63 +278.30 07/07_10:12 40 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.83 +80.98 +139.70 +279.20 +69.41 +69.66 +146.10 +148.90 +10.00 +150.00 +83.64 +273.93 +267.37 +266.47 +271.78 +271.53 +276.62 +278.27 07/07_10:13 40 4 +4.75 +0.55 +6.00 +0.13 70.67 +81.67 +80.71 +139.70 +279.30 +69.13 +69.47 +146.10 +148.90 +10.00 +150.00 +83.63 +273.91 +267.37 +266.47 +271.80 +271.57 +276.68 +278.32 07/07_10:14 40 4 +4.75 +0.55 +6.00 +0.13 70.79 +81.88 +80.93 +139.70 +279.30 +69.22 +69.47 +146.10 +148.90 +10.00 +149.90 +83.63 +273.89 +267.35 +266.45 +271.77 +271.54 +276.65 +278.31 07/07_10:15 42 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.88 +80.90 +139.80 +279.20 +69.22 +69.44 +146.10 +148.90 +10.00 +149.90 +83.66 +273.88 +267.34 +266.45 +271.77 +271.53 +276.67 +278.34 07/07_10:16 40 4 +4.75 +0.55 +6.00 +0.11 70.79 +81.94 +81.07 +139.80 +279.20 +69.41 +69.64 +146.10 +148.90 +10.00 +150.00 +83.66 +273.90 +267.37 +266.45 +271.78 +271.53 +276.67 +278.32 07/07_10:17 40 4 +4.75 +0.55 +6.00 +0.07 70.92 +81.83 +80.96 +139.90 +279.20 +69.41 +69.72 +146.10 +148.90 +10.00 +150.00 +83.64 +273.94 +267.39 +266.49 +271.80 +271.53 +276.63 +278.29 07/07_10:18 40 4 +4.75 +0.55 +6.00 +0.12 70.67 +81.67 +80.74 +140.00 +279.20 +69.16 +69.50 +146.10 +148.90 +10.00 +149.90 +83.66 +273.91 +267.39 +266.48 +271.81 +271.59 +276.70 +278.35 07/07_10:19 40 4 +4.75 +0.55 +6.00 +0.14 70.73 +81.86 +80.88 +140.00 +279.20 +69.24 +69.47 +146.10 +148.90 +10.00 +149.90 +83.66 +273.88 +267.33 +266.44 +271.80 +271.57 +276.69 +278.35 07/07_10:20 42 4 +4.75 +0.55 +6.00 +0.13 70.73 +81.88 +80.90 +140.00 +279.20 +69.24 +69.44 +146.10 +148.90 +10.00 +149.90 +83.66 +273.87 +267.32 +266.44 +271.78 +271.57 +276.70 +278.37 07/07_10:21 40 4 +4.75 +0.55 +6.00 +0.12 70.67 +81.94 +81.07 +140.00 +279.20 +69.47 +69.69 +146.10 +148.90 +10.00 +149.90 +83.63 +273.91 +267.36 +266.44 +271.77 +271.54 +276.66 +278.33 07/07_10:22 40 4 +4.75 +0.55 +6.00 +0.09 70.92 +81.83 +80.93 +140.10 +279.20 +69.44 +69.72 +146.10 +148.80 +10.00 +149.90 +83.63 +273.92 +267.37 +266.48 +271.80 +271.56 +276.65 +278.28 07/07_10:23 40 4 +4.75 +0.55 +6.00 +0.11 70.79 +81.64 +80.71 +140.20 +279.20 +69.16 +69.50 +146.20 +148.80 +10.00 +149.90 +83.64 +273.90 +267.37 +266.50 +271.83 +271.62 +276.71 +278.29 07/07_10:24 40 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.86 +80.90 +140.20 +279.30 +69.22 +69.47 +146.20 +148.90 +10.00 +149.90 +83.64 +273.86 +267.31 +266.44 +271.78 +271.58 +276.67 +278.26 07/07_10:25 42 4 +4.75 +0.55 +6.00 +0.11 70.79 +81.88 +80.93 +140.20 +279.30 +69.27 +69.47 +146.20 +148.90 +10.00 +149.90 +83.66 +273.88 +267.33 +266.44 +271.77 +271.58 +276.68 +278.25 07/07_10:26 40 4 +4.75 +0.55 +6.00 +0.09 70.85 +81.94 +81.07 +140.20 +279.30 +69.47 +69.66 +146.20 +148.90 +10.00 +149.90 +83.66 +273.91 +267.35 +266.48 +271.78 +271.54 +276.62 +278.18 07/07_10:27 40 4 +4.75 +0.55 +6.00 +0.09 71.04 +81.80 +80.93 +140.20 +279.30 +69.41 +69.75 +146.20 +148.90 +10.00 +149.90 +83.66 +273.90 +267.36 +266.48 +271.78 +271.55 +276.62 +278.16 07/07_10:28 40 4 +4.75 +0.55 +6.00 +0.14 70.67 +81.67 +80.74 +140.20 +279.30 +69.16 +69.50 +146.30 +148.90 +10.00 +149.90 +83.64 +273.89 +267.34 +266.46 +271.80 +271.58 +276.66 +278.19 07/07_10:29 40 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.86 +80.90 +140.20 +279.30 +69.27 +69.50 +146.30 +148.90 +10.00 +149.90 +83.61 +273.87 +267.32 +266.45 +271.75 +271.54 +276.63 +278.18 07/07_10:30 42 4 +4.75 +0.55 +6.00 +0.13 70.79 +81.86 +80.88 +140.20 +279.30 +69.27 +69.50 +146.30 +148.90 +10.00 +149.90 +83.61 +273.86 +267.29 +266.42 +271.72 +271.53 +276.63 +278.19 07/07_10:31 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.91 +81.07 +140.00 +279.30 +69.47 +69.69 +146.20 +148.90 +10.00 +149.90 +83.61 +273.90 +267.35 +266.46 +271.75 +271.52 +276.58 +278.12 07/07_10:32 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.78 +80.90 +140.00 +279.30 +69.41 +69.72 +146.20 +148.90 +10.00 +149.90 +83.61 +273.91 +267.33 +266.44 +271.72 +271.50 +276.57 +278.10 07/07_10:33 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.67 +80.74 +139.70 +279.30 +69.22 +69.52 +146.20 +148.90 +10.00 +149.90 +83.63 +273.89 +267.34 +266.45 +271.76 +271.55 +276.61 +278.13 07/07_10:34 40 4 +4.75 +0.55 +6.00 +0.11 71.17 +81.83 +80.88 +139.50 +279.30 +69.24 +69.50 +146.20 +148.90 +10.00 +149.90 +83.64 +273.85 +267.31 +266.42 +271.71 +271.52 +276.58 +278.11 07/07_10:35 42 4 +4.75 +0.55 +6.00 +0.14 70.79 +81.88 +80.90 +139.50 +279.30 +69.24 +69.44 +146.20 +148.90 +10.00 +149.90 +83.64 +273.87 +267.29 +266.39 +271.68 +271.49 +276.57 +278.12 07/07_10:36 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.94 +81.04 +139.40 +279.30 +69.41 +69.64 +146.10 +148.90 +10.00 +149.90 +83.63 +273.91 +267.32 +266.43 +271.70 +271.47 +276.53 +278.05 07/07_10:37 40 4 +4.75 +0.55 +6.00 +0.08 71.17 +81.83 +80.98 +139.40 +279.30 +69.38 +69.66 +146.10 +148.90 +10.00 +149.90 +83.61 +273.90 +267.34 +266.44 +271.69 +271.46 +276.51 +278.04 07/07_10:38 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.61 +80.71 +139.40 +279.30 +69.10 +69.44 +146.10 +148.90 +10.00 +149.90 +83.61 +273.89 +267.35 +266.47 +271.72 +271.51 +276.55 +278.05 07/07_10:39 40 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.86 +80.88 +139.30 +279.30 +69.16 +69.38 +146.10 +148.90 +10.00 +149.90 +83.61 +273.85 +267.30 +266.40 +271.68 +271.48 +276.53 +278.05 07/07_10:40 42 4 +4.75 +0.55 +6.00 +0.14 70.67 +81.88 +80.90 +139.30 +279.30 +69.22 +69.41 +146.10 +148.90 +10.00 +149.90 +83.61 +273.88 +267.29 +266.39 +271.64 +271.44 +276.50 +278.05 07/07_10:41 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.94 +81.07 +139.30 +279.30 +69.41 +69.61 +146.00 +148.90 +10.00 +149.90 +83.61 +273.89 +267.31 +266.41 +271.65 +271.44 +276.47 +277.99 07/07_10:42 40 4 +4.75 +0.55 +6.00 +0.11 71.17 +81.78 +80.90 +139.30 +279.30 +69.33 +69.64 +146.00 +148.90 +10.00 +149.90 +83.61 +273.89 +267.34 +266.42 +271.67 +271.45 +276.48 +277.98 07/07_10:43 40 4 +4.75 +0.55 +6.00 +0.10 71.17 +81.61 +80.71 +139.30 +279.30 +69.10 +69.44 +146.00 +148.90 +10.00 +149.90 +83.61 +273.90 +267.35 +266.45 +271.71 +271.49 +276.50 +277.98 07/07_10:44 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.83 +80.88 +139.30 +279.20 +69.16 +69.41 +146.00 +148.90 +10.00 +149.90 +83.61 +273.85 +267.30 +266.40 +271.64 +271.45 +276.49 +278.00 07/07_10:45 42 4 +4.75 +0.55 +6.00 +0.14 70.79 +81.88 +80.88 +139.30 +279.30 +69.19 +69.41 +146.00 +148.80 +10.00 +149.90 +83.63 +273.86 +267.30 +266.40 +271.62 +271.44 +276.48 +278.00 07/07_10:46 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.88 +81.01 +139.30 +279.30 +69.36 +69.61 +146.00 +148.80 +10.00 +149.90 +83.63 +273.90 +267.31 +266.41 +271.64 +271.42 +276.44 +277.95 07/07_10:47 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.75 +80.90 +139.20 +279.30 +69.30 +69.61 +146.00 +148.80 +10.00 +149.90 +83.61 +273.87 +267.33 +266.42 +271.64 +271.43 +276.45 +277.95 07/07_10:48 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.64 +80.71 +139.20 +279.30 +69.08 +69.41 +146.00 +148.80 +10.00 +149.90 +83.61 +273.87 +267.33 +266.45 +271.70 +271.47 +276.47 +277.96 07/07_10:49 40 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.83 +80.85 +139.20 +279.30 +69.16 +69.41 +145.90 +148.80 +10.00 +149.90 +83.61 +273.84 +267.29 +266.39 +271.62 +271.41 +276.43 +277.95 07/07_10:50 42 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.86 +80.88 +139.30 +279.30 +69.22 +69.38 +145.90 +148.80 +10.00 +149.90 +83.60 +273.86 +267.31 +266.37 +271.62 +271.42 +276.45 +277.95 07/07_10:51 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.88 +81.01 +139.30 +279.30 +69.36 +69.58 +145.90 +148.80 +10.00 +149.90 +83.60 +273.89 +267.31 +266.39 +271.61 +271.39 +276.39 +277.90 07/07_10:52 40 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.78 +80.90 +139.20 +279.30 +69.33 +69.64 +145.90 +148.80 +10.00 +149.90 +83.63 +273.85 +267.32 +266.42 +271.63 +271.41 +276.41 +277.90 07/07_10:53 40 4 +4.75 +0.55 +6.00 +0.13 71.04 +81.61 +80.68 +139.20 +279.30 +69.08 +69.36 +145.90 +148.80 +10.00 +149.80 +83.62 +273.86 +267.31 +266.42 +271.68 +271.46 +276.46 +277.92 07/07_10:54 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.83 +80.85 +139.20 +279.30 +69.16 +69.38 +145.90 +148.80 +10.00 +149.90 +83.62 +273.82 +267.30 +266.39 +271.62 +271.40 +276.42 +277.92 07/07_10:55 42 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.86 +80.85 +139.30 +279.30 +69.19 +69.38 +145.90 +148.80 +10.00 +149.90 +83.60 +273.85 +267.30 +266.39 +271.61 +271.40 +276.41 +277.90 07/07_10:56 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.86 +81.01 +139.30 +279.30 +69.36 +69.55 +145.90 +148.80 +10.00 +149.80 +83.60 +273.87 +267.30 +266.38 +271.59 +271.37 +276.38 +277.87 07/07_10:57 40 4 +4.75 +0.55 +6.00 +0.09 71.11 +81.75 +80.85 +139.30 +279.30 +69.27 +69.61 +145.90 +148.80 +10.00 +149.80 +83.60 +273.86 +267.32 +266.41 +271.62 +271.40 +276.38 +277.86 07/07_10:58 40 4 +4.75 +0.55 +6.00 +0.12 71.17 +81.64 +80.68 +139.30 +279.30 +69.05 +69.36 +145.90 +148.80 +10.00 +149.80 +83.61 +273.84 +267.30 +266.41 +271.64 +271.44 +276.43 +277.90 07/07_10:59 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.83 +80.85 +139.30 +279.30 +69.13 +69.38 +145.90 +148.80 +10.00 +149.80 +83.61 +273.82 +267.28 +266.37 +271.59 +271.39 +276.39 +277.88 07/07_11:00 42 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.86 +80.88 +139.30 +279.30 +69.22 +69.38 +145.90 +148.80 +10.00 +149.80 +83.56 +273.83 +267.27 +266.36 +271.59 +271.37 +276.38 +277.87 07/07_11:01 40 4 +4.75 +0.55 +6.00 +0.13 70.98 +81.88 +81.01 +139.30 +279.30 +69.36 +69.58 +145.90 +148.70 +10.00 +149.80 +83.61 +273.86 +267.31 +266.38 +271.57 +271.36 +276.35 +277.84 07/07_11:02 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.75 +80.88 +139.30 +279.30 +69.30 +69.61 +145.90 +148.80 +10.00 +149.80 +83.61 +273.85 +267.31 +266.39 +271.61 +271.37 +276.36 +277.83 07/07_11:03 40 4 +4.75 +0.55 +6.00 +0.12 71.17 +81.58 +80.66 +139.30 +279.30 +69.05 +69.36 +145.90 +148.80 +10.00 +149.80 +83.56 +273.85 +267.28 +266.38 +271.62 +271.42 +276.40 +277.87 07/07_11:04 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.83 +80.85 +139.30 +279.30 +69.13 +69.36 +145.90 +148.80 +10.00 +149.80 +83.56 +273.84 +267.29 +266.34 +271.58 +271.37 +276.37 +277.85 07/07_11:05 42 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.83 +80.85 +139.30 +279.30 +69.22 +69.41 +145.90 +148.80 +10.00 +149.80 +83.60 +273.85 +267.31 +266.37 +271.58 +271.37 +276.37 +277.86 07/07_11:06 40 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.83 +80.98 +139.30 +279.30 +69.33 +69.55 +145.90 +148.80 +10.00 +149.80 +83.58 +273.87 +267.33 +266.39 +271.56 +271.35 +276.32 +277.82 07/07_11:07 40 4 +4.75 +0.55 +6.00 +0.09 71.17 +81.72 +80.82 +139.30 +279.30 +69.24 +69.58 +145.90 +148.70 +10.00 +149.80 +83.58 +273.85 +267.32 +266.39 +271.61 +271.39 +276.36 +277.82 07/07_11:08 40 4 +4.75 +0.55 +6.00 +0.11 71.23 +81.61 +80.66 +139.30 +279.30 +69.05 +69.36 +145.90 +148.70 +10.00 +149.80 +83.60 +273.86 +267.32 +266.42 +271.62 +271.42 +276.38 +277.85 07/07_11:09 40 4 +4.75 +0.55 +6.00 +0.09 71.17 +81.80 +80.85 +139.30 +279.20 +69.16 +69.38 +145.90 +148.70 +10.00 +149.80 +83.60 +273.82 +267.31 +266.40 +271.59 +271.38 +276.36 +277.83 07/07_11:10 42 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.83 +80.85 +139.30 +279.20 +69.22 +69.38 +145.90 +148.70 +10.00 +149.80 +83.60 +273.85 +267.31 +266.38 +271.58 +271.37 +276.35 +277.83 07/07_11:11 40 4 +4.75 +0.55 +6.00 +0.09 70.98 +81.80 +80.96 +139.20 +279.30 +69.36 +69.58 +145.90 +148.70 +10.00 +149.80 +83.60 +273.88 +267.30 +266.36 +271.56 +271.34 +276.31 +277.79 07/07_11:12 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.72 +80.85 +139.20 +279.30 +69.24 +69.58 +145.90 +148.70 +10.00 +149.80 +83.60 +273.85 +267.31 +266.41 +271.60 +271.38 +276.34 +277.79 07/07_11:13 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.61 +80.66 +139.20 +279.30 +69.05 +69.33 +145.80 +148.70 +10.00 +149.80 +83.58 +273.85 +267.34 +266.41 +271.62 +271.40 +276.37 +277.82 07/07_11:14 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.80 +80.82 +139.10 +279.20 +69.10 +69.36 +145.80 +148.70 +10.00 +149.80 +83.60 +273.81 +267.28 +266.36 +271.59 +271.38 +276.37 +277.83 07/07_11:15 42 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.86 +80.88 +139.10 +279.20 +69.16 +69.38 +145.80 +148.70 +10.00 +149.80 +83.60 +273.87 +267.30 +266.34 +271.56 +271.35 +276.33 +277.80 07/07_11:16 40 4 +4.75 +0.55 +6.00 +0.09 70.98 +81.80 +80.93 +139.10 +279.20 +69.33 +69.55 +145.80 +148.70 +10.00 +149.80 +83.58 +273.89 +267.33 +266.40 +271.58 +271.34 +276.30 +277.78 07/07_11:17 40 4 +4.75 +0.55 +6.00 +0.09 71.17 +81.67 +80.79 +139.10 +279.30 +69.24 +69.58 +145.80 +148.70 +10.00 +149.70 +83.58 +273.85 +267.33 +266.42 +271.59 +271.36 +276.33 +277.78 07/07_11:18 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.61 +80.63 +139.20 +279.30 +68.96 +69.30 +145.80 +148.70 +10.00 +149.70 +83.58 +273.85 +267.33 +266.42 +271.62 +271.39 +276.36 +277.83 07/07_11:19 40 4 +4.75 +0.55 +6.00 +0.13 71.11 +81.86 +80.85 +139.20 +279.30 +69.10 +69.33 +145.80 +148.70 +10.00 +149.70 +83.57 +273.80 +267.27 +266.36 +271.58 +271.38 +276.37 +277.84 07/07_11:20 42 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.83 +80.88 +139.20 +279.30 +69.19 +69.38 +145.80 +148.70 +10.00 +149.70 +83.57 +273.84 +267.30 +266.36 +271.57 +271.36 +276.33 +277.80 07/07_11:21 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.78 +80.96 +139.30 +279.30 +69.33 +69.55 +145.80 +148.70 +10.00 +149.70 +83.58 +273.88 +267.31 +266.36 +271.56 +271.35 +276.30 +277.78 07/07_11:22 40 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.67 +80.77 +139.30 +279.30 +69.22 +69.52 +145.80 +148.70 +10.00 +149.70 +83.56 +273.84 +267.31 +266.39 +271.59 +271.37 +276.33 +277.78 07/07_11:23 40 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.61 +80.63 +139.30 +279.30 +68.99 +69.27 +145.80 +148.70 +10.00 +149.70 +83.56 +273.84 +267.31 +266.38 +271.60 +271.39 +276.36 +277.81 07/07_11:24 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.80 +80.85 +139.40 +279.30 +69.13 +69.38 +145.80 +148.70 +10.00 +149.70 +83.56 +273.78 +267.24 +266.34 +271.55 +271.37 +276.36 +277.84 07/07_11:25 42 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.80 +80.88 +139.40 +279.30 +69.22 +69.41 +145.80 +148.70 +10.00 +149.70 +83.56 +273.86 +267.32 +266.39 +271.56 +271.34 +276.31 +277.78 07/07_11:26 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.75 +80.90 +139.50 +279.30 +69.30 +69.55 +145.80 +148.70 +10.00 +149.70 +83.56 +273.84 +267.30 +266.36 +271.57 +271.36 +276.32 +277.79 07/07_11:27 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.69 +80.79 +139.60 +279.20 +69.24 +69.55 +145.80 +148.70 +10.00 +149.70 +83.56 +273.83 +267.32 +266.42 +271.58 +271.36 +276.32 +277.78 07/07_11:28 40 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.58 +80.63 +139.60 +279.20 +68.99 +69.33 +145.80 +148.70 +10.00 +149.70 +83.56 +273.85 +267.33 +266.41 +271.61 +271.39 +276.37 +277.80 07/07_11:29 40 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.83 +80.85 +139.80 +279.20 +69.16 +69.38 +145.90 +148.70 +10.00 +149.70 +83.57 +273.79 +267.26 +266.35 +271.56 +271.36 +276.36 +277.83 07/07_11:30 42 4 +4.75 +0.55 +6.00 +0.09 70.98 +81.80 +80.85 +139.90 +279.30 +69.19 +69.38 +145.90 +148.70 +10.00 +149.70 +83.56 +273.83 +267.32 +266.38 +271.56 +271.35 +276.32 +277.78 07/07_11:31 40 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.78 +80.90 +139.90 +279.30 +69.30 +69.58 +145.90 +148.70 +10.00 +149.70 +83.56 +273.85 +267.31 +266.37 +271.57 +271.35 +276.31 +277.77 07/07_11:32 40 4 +4.75 +0.55 +6.00 +0.08 71.04 +81.67 +80.77 +140.00 +279.20 +69.22 +69.52 +145.90 +148.70 +10.00 +149.70 +83.56 +273.84 +267.34 +266.43 +271.60 +271.36 +276.32 +277.77 07/07_11:33 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.56 +80.60 +140.00 +279.20 +68.99 +69.30 +145.90 +148.70 +10.00 +149.70 +83.56 +273.82 +267.32 +266.42 +271.62 +271.40 +276.37 +277.82 07/07_11:34 40 4 +4.75 +0.55 +6.00 +0.14 70.67 +81.83 +80.85 +140.00 +279.20 +69.16 +69.38 +146.00 +148.70 +10.00 +149.70 +83.56 +273.80 +267.27 +266.34 +271.55 +271.35 +276.34 +277.82 07/07_11:35 42 4 +4.75 +0.55 +6.00 +0.09 70.92 +81.83 +80.88 +140.10 +279.20 +69.24 +69.44 +146.00 +148.70 +10.00 +149.70 +83.55 +273.86 +267.32 +266.41 +271.57 +271.35 +276.32 +277.78 07/07_11:36 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.75 +80.90 +140.10 +279.20 +69.33 +69.61 +146.00 +148.70 +10.00 +149.70 +83.55 +273.86 +267.34 +266.41 +271.59 +271.36 +276.33 +277.78 07/07_11:37 40 4 +4.75 +0.55 +6.00 +0.09 71.17 +81.67 +80.77 +140.00 +279.20 +69.22 +69.55 +146.00 +148.70 +10.00 +149.70 +83.53 +273.87 +267.36 +266.43 +271.62 +271.37 +276.33 +277.76 07/07_11:38 40 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.58 +80.60 +139.80 +279.20 +69.02 +69.33 +146.00 +148.70 +10.00 +149.70 +83.56 +273.85 +267.34 +266.41 +271.62 +271.39 +276.38 +277.82 07/07_11:39 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.83 +80.85 +139.80 +279.20 +69.22 +69.41 +146.00 +148.70 +10.00 +149.70 +83.56 +273.84 +267.28 +266.37 +271.57 +271.36 +276.35 +277.81 07/07_11:40 42 4 +4.75 +0.55 +6.00 +0.10 71.17 +81.78 +80.85 +139.60 +279.20 +69.30 +69.50 +146.00 +148.70 +10.00 +149.70 +83.56 +273.88 +267.35 +266.40 +271.58 +271.36 +276.32 +277.78 07/07_11:41 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.67 +80.85 +139.60 +279.30 +69.33 +69.61 +146.00 +148.70 +10.00 +149.70 +83.53 +273.88 +267.34 +266.42 +271.61 +271.36 +276.33 +277.78 07/07_11:42 40 4 +4.75 +0.55 +6.00 +0.08 71.29 +81.64 +80.74 +139.40 +279.30 +69.24 +69.55 +145.90 +148.70 +10.00 +149.70 +83.53 +273.87 +267.36 +266.44 +271.63 +271.39 +276.34 +277.76 07/07_11:43 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.61 +80.63 +139.30 +279.20 +69.05 +69.30 +145.90 +148.70 +10.00 +149.70 +83.51 +273.83 +267.35 +266.43 +271.62 +271.41 +276.38 +277.83 07/07_11:44 40 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.80 +80.85 +139.30 +279.30 +69.19 +69.38 +145.90 +148.70 +10.00 +149.70 +83.51 +273.84 +267.31 +266.41 +271.60 +271.38 +276.37 +277.81 07/07_11:45 42 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.78 +80.79 +139.20 +279.30 +69.24 +69.41 +145.90 +148.70 +10.00 +149.70 +83.54 +273.88 +267.35 +266.41 +271.59 +271.37 +276.34 +277.81 07/07_11:46 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.72 +80.88 +139.20 +279.30 +69.30 +69.55 +145.90 +148.70 +10.00 +149.70 +83.54 +273.87 +267.35 +266.41 +271.61 +271.38 +276.36 +277.80 07/07_11:47 40 4 +4.75 +0.55 +6.00 +0.09 71.29 +81.64 +80.74 +139.20 +279.30 +69.16 +69.50 +145.80 +148.70 +10.00 +149.70 +83.54 +273.85 +267.36 +266.44 +271.65 +271.42 +276.38 +277.79 07/07_11:48 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.58 +80.60 +139.20 +279.30 +68.99 +69.24 +145.80 +148.70 +10.00 +149.70 +83.54 +273.84 +267.33 +266.42 +271.63 +271.42 +276.39 +277.85 07/07_11:49 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.80 +80.85 +139.20 +279.30 +69.16 +69.38 +145.80 +148.60 +10.00 +149.70 +83.53 +273.85 +267.31 +266.39 +271.60 +271.38 +276.37 +277.82 07/07_11:50 42 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.75 +80.82 +139.20 +279.30 +69.22 +69.44 +145.80 +148.60 +10.00 +149.70 +83.53 +273.87 +267.37 +266.42 +271.61 +271.37 +276.36 +277.81 07/07_11:51 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.69 +80.82 +139.20 +279.30 +69.27 +69.55 +145.80 +148.60 +10.00 +149.70 +83.53 +273.88 +267.36 +266.44 +271.62 +271.38 +276.36 +277.81 07/07_11:52 40 4 +4.75 +0.55 +6.00 +0.08 71.36 +81.61 +80.68 +139.20 +279.30 +69.13 +69.47 +145.80 +148.60 +10.00 +149.60 +83.53 +273.86 +267.39 +266.49 +271.67 +271.43 +276.39 +277.81 07/07_11:53 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.56 +80.58 +139.20 +279.30 +68.96 +69.24 +145.80 +148.60 +10.00 +149.60 +83.53 +273.85 +267.31 +266.42 +271.66 +271.44 +276.42 +277.86 07/07_11:54 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.83 +80.85 +139.20 +279.30 +69.19 +69.38 +145.80 +148.60 +10.00 +149.60 +83.53 +273.85 +267.32 +266.41 +271.61 +271.40 +276.38 +277.84 07/07_11:55 42 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.75 +80.82 +139.20 +279.30 +69.22 +69.44 +145.80 +148.60 +10.00 +149.60 +83.53 +273.88 +267.35 +266.41 +271.61 +271.39 +276.37 +277.83 07/07_11:56 40 4 +4.75 +0.55 +6.00 +0.09 71.11 +81.67 +80.82 +139.20 +279.30 +69.27 +69.55 +145.80 +148.60 +10.00 +149.60 +83.50 +273.90 +267.38 +266.46 +271.64 +271.42 +276.38 +277.81 07/07_11:57 40 4 +4.75 +0.55 +6.00 +0.08 71.29 +81.61 +80.68 +139.20 +279.30 +69.10 +69.44 +145.80 +148.60 +10.00 +149.60 +83.52 +273.85 +267.38 +266.44 +271.65 +271.43 +276.40 +277.83 07/07_11:58 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.61 +80.63 +139.20 +279.30 +68.96 +69.24 +145.80 +148.60 +10.00 +149.60 +83.52 +273.86 +267.32 +266.41 +271.66 +271.44 +276.44 +277.87 07/07_11:59 40 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.83 +80.88 +139.20 +279.30 +69.19 +69.38 +145.70 +148.60 +10.00 +149.60 +83.51 +273.85 +267.35 +266.42 +271.63 +271.42 +276.40 +277.84 07/07_12:00 42 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.75 +80.79 +139.20 +279.30 +69.22 +69.44 +145.70 +148.60 +10.00 +149.60 +83.51 +273.89 +267.35 +266.42 +271.61 +271.38 +276.38 +277.85 07/07_12:01 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.61 +80.77 +139.20 +279.30 +69.24 +69.52 +145.70 +148.60 +10.00 +149.60 +83.51 +273.88 +267.39 +266.48 +271.67 +271.44 +276.41 +277.84 07/07_12:02 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.58 +80.68 +139.20 +279.30 +69.13 +69.47 +145.70 +148.60 +10.00 +149.60 +83.51 +273.86 +267.38 +266.44 +271.67 +271.44 +276.41 +277.85 07/07_12:03 40 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.61 +80.63 +139.20 +279.30 +68.99 +69.24 +145.70 +148.60 +10.00 +149.60 +83.51 +273.87 +267.37 +266.46 +271.67 +271.44 +276.45 +277.89 07/07_12:04 40 4 +4.75 +0.55 +6.00 +0.09 71.04 +81.80 +80.85 +139.20 +279.30 +69.16 +69.38 +145.70 +148.60 +10.00 +149.60 +83.51 +273.86 +267.35 +266.42 +271.64 +271.42 +276.42 +277.87 07/07_12:05 42 4 +4.75 +0.55 +6.00 +0.09 70.85 +81.72 +80.82 +139.20 +279.30 +69.22 +69.41 +145.70 +148.60 +10.00 +149.60 +83.51 +273.91 +267.38 +266.42 +271.62 +271.40 +276.39 +277.86 07/07_12:06 40 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.64 +80.82 +139.20 +279.30 +69.24 +69.55 +145.70 +148.60 +10.00 +149.60 +83.51 +273.89 +267.38 +266.46 +271.69 +271.45 +276.44 +277.87 07/07_12:07 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.58 +80.66 +139.20 +279.30 +69.13 +69.44 +145.70 +148.60 +10.00 +149.60 +83.48 +273.90 +267.40 +266.46 +271.68 +271.44 +276.42 +277.87 07/07_12:08 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.61 +80.60 +139.20 +279.30 +68.99 +69.22 +145.70 +148.60 +10.00 +149.60 +83.48 +273.89 +267.36 +266.46 +271.71 +271.49 +276.47 +277.92 07/07_12:09 40 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.80 +80.85 +139.20 +279.30 +69.19 +69.36 +145.70 +148.50 +10.00 +149.60 +83.50 +273.88 +267.37 +266.43 +271.66 +271.44 +276.45 +277.89 07/07_12:10 42 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.69 +80.79 +139.20 +279.30 +69.22 +69.44 +145.70 +148.50 +10.00 +149.60 +83.51 +273.93 +267.40 +266.49 +271.67 +271.44 +276.43 +277.87 07/07_12:11 40 4 +4.75 +0.55 +6.00 +0.09 71.17 +81.64 +80.79 +139.20 +279.30 +69.27 +69.55 +145.70 +148.50 +10.00 +149.60 +83.51 +273.91 +267.43 +266.51 +271.72 +271.48 +276.46 +277.87 07/07_12:12 40 4 +4.75 +0.55 +6.00 +0.10 71.17 +81.58 +80.68 +139.20 +279.30 +69.10 +69.41 +145.70 +148.50 +10.00 +149.60 +83.48 +273.89 +267.38 +266.47 +271.71 +271.49 +276.47 +277.91 07/07_12:13 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.58 +80.60 +139.20 +279.30 +68.96 +69.22 +145.70 +148.50 +10.00 +149.60 +83.50 +273.88 +267.42 +266.51 +271.73 +271.52 +276.52 +277.96 07/07_12:14 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.83 +80.85 +139.20 +279.30 +69.22 +69.38 +145.70 +148.50 +10.00 +149.60 +83.50 +273.88 +267.38 +266.48 +271.69 +271.46 +276.47 +277.92 07/07_12:15 42 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.72 +80.79 +139.20 +279.30 +69.24 +69.47 +145.70 +148.50 +10.00 +149.60 +83.50 +273.93 +267.44 +266.51 +271.71 +271.47 +276.47 +277.92 07/07_12:16 40 4 +4.75 +0.55 +6.00 +0.05 71.11 +81.67 +80.79 +139.20 +279.30 +69.24 +69.55 +145.70 +148.50 +10.00 +149.60 +83.50 +273.92 +267.44 +266.54 +271.75 +271.50 +276.49 +277.92 07/07_12:17 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.58 +80.66 +139.20 +279.30 +69.10 +69.41 +145.70 +148.50 +10.00 +149.60 +83.47 +273.89 +267.40 +266.50 +271.74 +271.52 +276.52 +277.95 07/07_12:18 40 4 +4.75 +0.55 +6.00 +0.13 71.04 +81.61 +80.60 +139.20 +279.30 +68.99 +69.24 +145.70 +148.50 +10.00 +149.60 +83.49 +273.89 +267.41 +266.51 +271.77 +271.55 +276.57 +278.00 07/07_12:19 40 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.80 +80.88 +139.20 +279.30 +69.22 +69.41 +145.70 +148.50 +10.00 +149.60 +83.49 +273.91 +267.40 +266.49 +271.71 +271.48 +276.50 +277.95 07/07_12:20 42 4 +4.75 +0.55 +6.00 +0.10 70.79 +81.69 +80.77 +139.30 +279.30 +69.22 +69.44 +145.70 +148.50 +10.00 +149.60 +83.48 +273.93 +267.42 +266.51 +271.74 +271.51 +276.51 +277.96 07/07_12:21 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.64 +80.74 +139.30 +279.30 +69.19 +69.52 +145.70 +148.50 +10.00 +149.50 +83.47 +273.93 +267.44 +266.52 +271.77 +271.53 +276.52 +277.96 07/07_12:22 40 4 +4.75 +0.55 +6.00 +0.09 71.04 +81.58 +80.66 +139.40 +279.30 +69.10 +69.38 +145.70 +148.50 +10.00 +149.60 +83.47 +273.91 +267.42 +266.55 +271.77 +271.53 +276.54 +277.96 07/07_12:23 40 4 +4.75 +0.55 +6.00 +0.13 70.79 +81.61 +80.60 +139.60 +279.30 +68.96 +69.22 +145.70 +148.50 +10.00 +149.60 +83.47 +273.89 +267.40 +266.51 +271.78 +271.57 +276.59 +278.03 07/07_12:24 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.80 +80.85 +139.60 +279.30 +69.19 +69.38 +145.70 +148.50 +10.00 +149.50 +83.47 +273.91 +267.39 +266.51 +271.74 +271.52 +276.53 +277.98 07/07_12:25 42 4 +4.75 +0.55 +6.00 +0.09 70.85 +81.69 +80.77 +139.70 +279.30 +69.22 +69.47 +145.70 +148.50 +10.00 +149.50 +83.48 +273.94 +267.46 +266.53 +271.75 +271.52 +276.54 +277.98 07/07_12:26 40 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.61 +80.77 +139.80 +279.30 +69.24 +69.52 +145.70 +148.50 +10.00 +149.50 +83.48 +273.93 +267.45 +266.52 +271.78 +271.54 +276.55 +277.98 07/07_12:27 40 4 +4.75 +0.55 +6.00 +0.09 70.98 +81.58 +80.63 +139.80 +279.30 +69.10 +69.41 +145.80 +148.50 +10.00 +149.50 +83.48 +273.91 +267.43 +266.53 +271.80 +271.56 +276.56 +278.00 07/07_12:28 40 4 +4.75 +0.55 +6.00 +0.15 70.67 +81.58 +80.58 +139.90 +279.30 +68.99 +69.24 +145.80 +148.50 +10.00 +149.50 +83.47 +273.88 +267.39 +266.51 +271.79 +271.58 +276.63 +278.07 07/07_12:29 40 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.80 +80.85 +139.90 +279.30 +69.22 +69.38 +145.80 +148.50 +10.00 +149.50 +83.47 +273.91 +267.40 +266.51 +271.76 +271.53 +276.56 +278.03 07/07_12:30 42 4 +4.75 +0.55 +6.00 +0.13 70.67 +81.69 +80.77 +140.00 +279.30 +69.24 +69.47 +145.80 +148.50 +10.00 +149.50 +83.47 +273.95 +267.46 +266.54 +271.77 +271.53 +276.55 +278.01 07/07_12:31 40 4 +4.75 +0.55 +6.00 +0.12 70.79 +81.61 +80.77 +140.10 +279.30 +69.24 +69.52 +145.90 +148.50 +10.00 +149.50 +83.48 +273.97 +267.47 +266.58 +271.80 +271.55 +276.56 +278.00 07/07_12:32 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.56 +80.63 +140.10 +279.30 +69.10 +69.41 +145.90 +148.50 +10.00 +149.50 +83.48 +273.91 +267.45 +266.55 +271.82 +271.58 +276.61 +278.04 07/07_12:33 40 4 +4.75 +0.55 +6.00 +0.15 70.73 +81.58 +80.60 +140.20 +279.30 +68.99 +69.24 +145.90 +148.50 +10.00 +149.50 +83.45 +273.92 +267.44 +266.54 +271.82 +271.61 +276.64 +278.08 07/07_12:34 40 4 +4.75 +0.55 +6.00 +0.11 70.79 +81.80 +80.85 +140.20 +279.30 +69.24 +69.41 +145.90 +148.50 +10.00 +149.50 +83.47 +273.93 +267.43 +266.53 +271.79 +271.55 +276.59 +278.05 07/07_12:35 42 4 +4.75 +0.55 +6.00 +0.10 70.79 +81.67 +80.74 +140.20 +279.30 +69.24 +69.47 +145.90 +148.50 +10.00 +149.50 +83.47 +273.94 +267.46 +266.56 +271.82 +271.58 +276.60 +278.05 07/07_12:36 40 4 +4.75 +0.55 +6.00 +0.10 70.79 +81.58 +80.71 +140.30 +279.30 +69.22 +69.52 +146.00 +148.50 +10.00 +149.50 +83.45 +273.97 +267.49 +266.60 +271.84 +271.59 +276.60 +278.03 07/07_12:37 40 4 +4.75 +0.55 +6.00 +0.12 70.79 +81.56 +80.63 +140.30 +279.30 +69.10 +69.38 +146.00 +148.50 +10.00 +149.50 +83.45 +273.91 +267.45 +266.57 +271.83 +271.60 +276.64 +278.07 07/07_12:38 40 4 +4.75 +0.55 +6.00 +0.14 70.67 +81.56 +80.58 +140.20 +279.30 +68.99 +69.24 +146.00 +148.50 +10.00 +149.50 +83.45 +273.92 +267.48 +266.58 +271.85 +271.62 +276.65 +278.09 07/07_12:39 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.75 +80.82 +140.20 +279.30 +69.22 +69.41 +146.00 +148.50 +10.00 +149.50 +83.47 +273.93 +267.44 +266.54 +271.80 +271.57 +276.62 +278.07 07/07_12:40 42 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.67 +80.74 +140.20 +279.30 +69.24 +69.47 +146.00 +148.50 +10.00 +149.50 +83.47 +273.96 +267.48 +266.58 +271.83 +271.59 +276.63 +278.07 07/07_12:41 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.58 +80.74 +140.10 +279.30 +69.27 +69.58 +146.00 +148.50 +10.00 +149.50 +83.44 +273.99 +267.48 +266.59 +271.86 +271.61 +276.63 +278.05 07/07_12:42 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.56 +80.63 +139.90 +279.30 +69.16 +69.47 +146.00 +148.50 +10.00 +149.50 +83.44 +273.94 +267.47 +266.56 +271.86 +271.62 +276.65 +278.09 07/07_12:43 40 4 +4.75 +0.55 +6.00 +0.13 70.79 +81.56 +80.58 +139.90 +279.30 +69.05 +69.27 +146.00 +148.50 +10.00 +149.50 +83.44 +273.95 +267.45 +266.58 +271.86 +271.63 +276.68 +278.12 07/07_12:44 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.75 +80.79 +139.50 +279.30 +69.27 +69.47 +145.90 +148.50 +10.00 +149.50 +83.42 +273.93 +267.45 +266.54 +271.81 +271.60 +276.65 +278.11 07/07_12:45 42 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.64 +80.74 +139.50 +279.30 +69.30 +69.52 +145.90 +148.50 +10.00 +149.50 +83.44 +273.97 +267.48 +266.57 +271.85 +271.60 +276.64 +278.09 07/07_12:46 40 4 +4.75 +0.55 +6.00 +0.08 71.11 +81.56 +80.71 +139.30 +279.30 +69.24 +69.58 +145.90 +148.50 +10.00 +149.50 +83.44 +273.97 +267.49 +266.62 +271.88 +271.63 +276.66 +278.09 07/07_12:47 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.50 +80.60 +139.30 +279.30 +69.10 +69.44 +145.80 +148.50 +10.00 +149.50 +83.44 +273.92 +267.46 +266.58 +271.87 +271.62 +276.68 +278.12 07/07_12:48 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.58 +80.60 +139.30 +279.30 +69.02 +69.24 +145.80 +148.50 +10.00 +149.50 +83.44 +273.95 +267.47 +266.58 +271.87 +271.63 +276.69 +278.14 07/07_12:49 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.75 +80.82 +139.20 +279.30 +69.22 +69.41 +145.80 +148.50 +10.00 +149.50 +83.45 +273.91 +267.44 +266.52 +271.82 +271.60 +276.67 +278.14 07/07_12:50 42 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.64 +80.74 +139.20 +279.30 +69.24 +69.47 +145.80 +148.50 +10.00 +149.50 +83.44 +273.98 +267.44 +266.56 +271.85 +271.60 +276.64 +278.10 07/07_12:51 40 4 +4.75 +0.55 +6.00 +0.09 71.04 +81.53 +80.71 +139.20 +279.30 +69.22 +69.52 +145.80 +148.50 +10.00 +149.50 +83.44 +273.97 +267.47 +266.57 +271.87 +271.62 +276.65 +278.10 07/07_12:52 40 4 +4.75 +0.55 +6.00 +0.10 71.23 +81.53 +80.60 +139.20 +279.30 +69.08 +69.41 +145.70 +148.50 +10.00 +149.50 +83.45 +273.93 +267.41 +266.56 +271.87 +271.63 +276.68 +278.12 07/07_12:53 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.58 +80.58 +139.20 +279.30 +68.99 +69.22 +145.70 +148.50 +10.00 +149.50 +83.45 +273.94 +267.44 +266.57 +271.85 +271.62 +276.68 +278.14 07/07_12:54 40 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.78 +80.82 +139.10 +279.30 +69.22 +69.38 +145.70 +148.50 +10.00 +149.50 +83.45 +273.91 +267.39 +266.49 +271.80 +271.58 +276.65 +278.14 07/07_12:55 42 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.58 +80.71 +139.10 +279.30 +69.22 +69.47 +145.70 +148.50 +10.00 +149.50 +83.42 +273.98 +267.42 +266.53 +271.83 +271.59 +276.64 +278.09 07/07_12:56 40 4 +4.75 +0.55 +6.00 +0.09 71.11 +81.53 +80.71 +139.10 +279.30 +69.19 +69.50 +145.70 +148.50 +10.00 +149.50 +83.42 +273.95 +267.43 +266.54 +271.84 +271.60 +276.64 +278.11 07/07_12:57 40 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.56 +80.63 +139.10 +279.30 +69.08 +69.36 +145.70 +148.50 +10.00 +149.50 +83.42 +273.92 +267.40 +266.51 +271.84 +271.61 +276.65 +278.12 07/07_12:58 40 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.56 +80.55 +139.10 +279.30 +68.96 +69.19 +145.70 +148.50 +10.00 +149.50 +83.42 +273.96 +267.44 +266.53 +271.82 +271.59 +276.65 +278.14 07/07_12:59 40 4 +4.75 +0.55 +6.00 +0.11 70.79 +81.75 +80.82 +139.10 +279.30 +69.22 +69.41 +145.70 +148.50 +10.00 +149.50 +83.42 +273.93 +267.39 +266.47 +271.78 +271.55 +276.63 +278.12 07/07_13:00 42 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.61 +80.71 +139.10 +279.30 +69.22 +69.44 +145.60 +148.50 +10.00 +149.50 +83.42 +273.98 +267.39 +266.51 +271.81 +271.56 +276.62 +278.08 07/07_13:01 40 4 +4.75 +0.55 +6.00 +0.09 71.04 +81.53 +80.68 +139.10 +279.30 +69.16 +69.50 +145.60 +148.50 +10.00 +149.50 +83.40 +273.97 +267.45 +266.53 +271.82 +271.58 +276.62 +278.07 07/07_13:02 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.50 +80.58 +139.10 +279.30 +69.05 +69.38 +145.60 +148.50 +10.00 +149.50 +83.40 +273.94 +267.39 +266.51 +271.81 +271.59 +276.63 +278.09 07/07_13:03 40 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.56 +80.58 +139.10 +279.30 +68.96 +69.19 +145.60 +148.50 +10.00 +149.50 +83.42 +273.94 +267.40 +266.51 +271.81 +271.60 +276.64 +278.12 07/07_13:04 40 4 +4.75 +0.55 +6.00 +0.12 70.79 +81.75 +80.79 +139.10 +279.30 +69.16 +69.38 +145.60 +148.50 +10.00 +149.50 +83.42 +273.94 +267.39 +266.47 +271.75 +271.53 +276.58 +278.08 07/07_13:05 42 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.61 +80.71 +139.10 +279.30 +69.22 +69.44 +145.60 +148.40 +10.00 +149.50 +83.42 +273.98 +267.45 +266.51 +271.79 +271.54 +276.58 +278.05 07/07_13:06 40 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.53 +80.63 +139.10 +279.30 +69.13 +69.44 +145.60 +148.40 +10.00 +149.50 +83.42 +273.96 +267.44 +266.51 +271.80 +271.56 +276.60 +278.06 07/07_13:07 40 4 +4.75 +0.55 +6.00 +0.13 71.11 +81.50 +80.58 +139.10 +279.30 +69.05 +69.36 +145.60 +148.50 +10.00 +149.50 +83.42 +273.93 +267.40 +266.51 +271.81 +271.60 +276.62 +278.07 07/07_13:08 40 4 +4.75 +0.55 +6.00 +0.14 70.79 +81.58 +80.58 +139.10 +279.30 +68.96 +69.16 +145.60 +148.50 +10.00 +149.50 +83.39 +273.93 +267.40 +266.51 +271.79 +271.56 +276.63 +278.10 07/07_13:09 40 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.75 +80.82 +139.10 +279.30 +69.22 +69.38 +145.60 +148.40 +10.00 +149.50 +83.41 +273.95 +267.39 +266.48 +271.76 +271.52 +276.56 +278.05 07/07_13:10 42 4 +4.75 +0.55 +6.00 +0.09 70.98 +81.61 +80.71 +139.10 +279.30 +69.22 +69.47 +145.60 +148.40 +10.00 +149.50 +83.41 +273.99 +267.43 +266.51 +271.78 +271.53 +276.56 +278.03 07/07_13:11 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.50 +80.66 +139.10 +279.30 +69.13 +69.47 +145.60 +148.40 +10.00 +149.50 +83.41 +273.96 +267.43 +266.52 +271.80 +271.55 +276.58 +278.04 07/07_13:12 40 4 +4.75 +0.55 +6.00 +0.11 71.17 +81.50 +80.58 +139.10 +279.30 +69.02 +69.33 +145.60 +148.40 +10.00 +149.50 +83.41 +273.92 +267.45 +266.53 +271.80 +271.57 +276.61 +278.05 07/07_13:13 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.58 +80.58 +139.10 +279.30 +68.96 +69.19 +145.60 +148.40 +10.00 +149.50 +83.40 +273.92 +267.39 +266.50 +271.78 +271.54 +276.60 +278.07 07/07_13:14 40 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.72 +80.79 +139.10 +279.30 +69.19 +69.38 +145.60 +148.40 +10.00 +149.40 +83.40 +273.92 +267.40 +266.50 +271.76 +271.52 +276.55 +278.04 07/07_13:15 42 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.58 +80.68 +139.10 +279.30 +69.19 +69.41 +145.60 +148.40 +10.00 +149.40 +83.40 +273.96 +267.42 +266.51 +271.77 +271.53 +276.55 +278.02 07/07_13:16 40 4 +4.75 +0.55 +6.00 +0.13 70.98 +81.50 +80.66 +139.10 +279.30 +69.13 +69.41 +145.60 +148.40 +10.00 +149.40 +83.38 +273.95 +267.41 +266.51 +271.78 +271.53 +276.55 +278.02 07/07_13:17 40 4 +4.75 +0.55 +6.00 +0.12 71.17 +81.53 +80.58 +139.10 +279.30 +69.05 +69.36 +145.60 +148.40 +10.00 +149.40 +83.40 +273.91 +267.40 +266.49 +271.79 +271.55 +276.57 +278.02 07/07_13:18 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.56 +80.55 +139.10 +279.30 +68.96 +69.19 +145.60 +148.40 +10.00 +149.40 +83.40 +273.91 +267.39 +266.49 +271.76 +271.53 +276.57 +278.05 07/07_13:19 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.72 +80.79 +139.10 +279.30 +69.19 +69.38 +145.60 +148.40 +10.00 +149.40 +83.40 +273.91 +267.38 +266.46 +271.73 +271.50 +276.55 +278.02 07/07_13:20 42 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.56 +80.66 +139.10 +279.30 +69.16 +69.41 +145.60 +148.40 +10.00 +149.40 +83.40 +273.93 +267.41 +266.47 +271.73 +271.49 +276.52 +278.00 07/07_13:21 40 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.48 +80.63 +139.10 +279.30 +69.10 +69.44 +145.60 +148.40 +10.00 +149.40 +83.41 +273.93 +267.41 +266.51 +271.77 +271.52 +276.54 +277.98 07/07_13:22 40 4 +4.75 +0.55 +6.00 +0.12 71.23 +81.50 +80.55 +139.10 +279.30 +69.02 +69.33 +145.60 +148.40 +10.00 +149.40 +83.39 +273.90 +267.40 +266.50 +271.76 +271.53 +276.55 +278.00 07/07_13:23 40 4 +4.75 +0.55 +6.00 +0.14 70.85 +81.56 +80.55 +139.10 +279.30 +68.94 +69.16 +145.60 +148.40 +10.00 +149.40 +83.39 +273.91 +267.37 +266.45 +271.73 +271.51 +276.55 +278.03 07/07_13:24 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.69 +80.79 +139.10 +279.30 +69.22 +69.41 +145.60 +148.40 +10.00 +149.40 +83.38 +273.91 +267.39 +266.46 +271.71 +271.46 +276.51 +277.96 07/07_13:25 42 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.53 +80.66 +139.10 +279.30 +69.19 +69.44 +145.60 +148.40 +10.00 +149.40 +83.37 +273.95 +267.41 +266.46 +271.71 +271.45 +276.48 +277.95 07/07_13:26 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.42 +80.58 +139.20 +279.30 +69.08 +69.41 +145.60 +148.40 +10.00 +149.40 +83.37 +273.91 +267.39 +266.47 +271.75 +271.50 +276.52 +277.96 07/07_13:27 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.50 +80.52 +139.20 +279.30 +68.99 +69.27 +145.60 +148.40 +10.00 +149.40 +83.37 +273.89 +267.39 +266.45 +271.72 +271.49 +276.52 +277.97 07/07_13:28 40 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.56 +80.55 +139.20 +279.30 +68.96 +69.19 +145.60 +148.40 +10.00 +149.40 +83.37 +273.89 +267.36 +266.44 +271.71 +271.49 +276.53 +277.99 07/07_13:29 40 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.69 +80.79 +139.20 +279.30 +69.22 +69.44 +145.60 +148.40 +10.00 +149.40 +83.37 +273.91 +267.38 +266.44 +271.70 +271.46 +276.48 +277.95 07/07_13:30 42 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.50 +80.60 +139.20 +279.30 +69.16 +69.44 +145.60 +148.40 +10.00 +149.40 +83.37 +273.94 +267.40 +266.46 +271.71 +271.44 +276.46 +277.91 07/07_13:31 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.45 +80.58 +139.20 +279.30 +69.08 +69.38 +145.60 +148.40 +10.00 +149.40 +83.37 +273.91 +267.39 +266.49 +271.73 +271.49 +276.50 +277.94 07/07_13:32 40 4 +4.75 +0.55 +6.00 +0.13 71.04 +81.53 +80.55 +139.20 +279.30 +69.02 +69.30 +145.60 +148.40 +10.00 +149.40 +83.35 +273.90 +267.37 +266.46 +271.71 +271.47 +276.49 +277.95 07/07_13:33 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.53 +80.58 +139.20 +279.30 +68.99 +69.19 +145.60 +148.40 +10.00 +149.40 +83.36 +273.90 +267.37 +266.42 +271.70 +271.47 +276.50 +277.96 07/07_13:34 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.67 +80.77 +139.20 +279.30 +69.24 +69.44 +145.60 +148.40 +10.00 +149.40 +83.36 +273.89 +267.35 +266.42 +271.67 +271.43 +276.45 +277.92 07/07_13:35 42 4 +4.75 +0.55 +6.00 +0.09 71.11 +81.50 +80.60 +139.20 +279.30 +69.16 +69.44 +145.60 +148.40 +10.00 +149.40 +83.34 +273.94 +267.41 +266.46 +271.69 +271.42 +276.42 +277.87 07/07_13:36 40 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.42 +80.58 +139.20 +279.30 +69.08 +69.41 +145.60 +148.30 +10.00 +149.40 +83.34 +273.90 +267.40 +266.46 +271.71 +271.46 +276.47 +277.91 07/07_13:37 40 4 +4.75 +0.55 +6.00 +0.13 71.04 +81.50 +80.55 +139.20 +279.30 +69.02 +69.30 +145.50 +148.30 +10.00 +149.40 +83.35 +273.88 +267.36 +266.43 +271.69 +271.45 +276.46 +277.91 07/07_13:38 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.53 +80.58 +139.10 +279.30 +68.99 +69.19 +145.50 +148.30 +10.00 +149.40 +83.37 +273.89 +267.36 +266.42 +271.69 +271.45 +276.47 +277.93 07/07_13:39 40 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.69 +80.79 +139.10 +279.30 +69.24 +69.44 +145.50 +148.30 +10.00 +149.40 +83.37 +273.89 +267.36 +266.42 +271.66 +271.40 +276.42 +277.87 07/07_13:40 42 4 +4.75 +0.55 +6.00 +0.08 71.23 +81.48 +80.60 +139.10 +279.30 +69.16 +69.44 +145.60 +148.30 +10.00 +149.40 +83.35 +273.94 +267.42 +266.48 +271.69 +271.42 +276.42 +277.86 07/07_13:41 40 4 +4.75 +0.55 +6.00 +0.11 71.17 +81.39 +80.55 +139.10 +279.30 +69.05 +69.38 +145.60 +148.30 +10.00 +149.40 +83.37 +273.89 +267.39 +266.46 +271.71 +271.45 +276.46 +277.88 07/07_13:42 40 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.53 +80.55 +139.10 +279.30 +69.02 +69.27 +145.50 +148.30 +10.00 +149.40 +83.37 +273.86 +267.36 +266.42 +271.68 +271.44 +276.45 +277.89 07/07_13:43 40 4 +4.75 +0.55 +6.00 +0.13 71.04 +81.56 +80.58 +139.00 +279.30 +68.99 +69.19 +145.50 +148.30 +10.00 +149.40 +83.35 +273.87 +267.34 +266.42 +271.68 +271.44 +276.46 +277.91 07/07_13:44 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.67 +80.79 +139.00 +279.30 +69.27 +69.44 +145.50 +148.30 +10.00 +149.40 +83.35 +273.89 +267.37 +266.42 +271.64 +271.39 +276.39 +277.85 07/07_13:45 42 4 +4.75 +0.55 +6.00 +0.09 71.11 +81.45 +80.58 +139.00 +279.30 +69.10 +69.41 +145.50 +148.30 +10.00 +149.40 +83.34 +273.91 +267.39 +266.44 +271.67 +271.42 +276.40 +277.85 07/07_13:46 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.42 +80.55 +138.90 +279.30 +69.05 +69.36 +145.50 +148.30 +10.00 +149.40 +83.35 +273.89 +267.37 +266.44 +271.68 +271.44 +276.44 +277.87 07/07_13:47 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.56 +80.55 +138.90 +279.30 +69.02 +69.27 +145.50 +148.40 +10.00 +149.40 +83.35 +273.86 +267.31 +266.41 +271.66 +271.43 +276.43 +277.87 07/07_13:48 40 4 +4.75 +0.55 +6.00 +0.15 70.79 +81.58 +80.63 +138.90 +279.30 +69.02 +69.22 +145.50 +148.40 +10.00 +149.40 +83.33 +273.86 +267.32 +266.38 +271.64 +271.42 +276.45 +277.90 07/07_13:49 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.61 +80.74 +138.90 +279.30 +69.22 +69.44 +145.50 +148.30 +10.00 +149.40 +83.32 +273.91 +267.36 +266.42 +271.62 +271.38 +276.38 +277.83 07/07_13:50 42 4 +4.75 +0.55 +6.00 +0.09 71.11 +81.45 +80.55 +138.90 +279.30 +69.10 +69.41 +145.50 +148.30 +10.00 +149.30 +83.32 +273.90 +267.38 +266.43 +271.65 +271.40 +276.39 +277.83 07/07_13:51 40 4 +4.75 +0.55 +6.00 +0.13 70.98 +81.45 +80.52 +138.90 +279.30 +69.02 +69.36 +145.50 +148.30 +10.00 +149.30 +83.34 +273.87 +267.35 +266.43 +271.68 +271.44 +276.42 +277.86 07/07_13:52 40 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.56 +80.58 +138.90 +279.30 +68.96 +69.22 +145.50 +148.30 +10.00 +149.40 +83.34 +273.85 +267.31 +266.41 +271.64 +271.41 +276.41 +277.86 07/07_13:53 40 4 +4.75 +0.55 +6.00 +0.14 70.79 +81.56 +80.58 +138.90 +279.30 +69.02 +69.22 +145.50 +148.30 +10.00 +149.40 +83.35 +273.88 +267.33 +266.38 +271.62 +271.39 +276.41 +277.87 07/07_13:54 40 4 +4.75 +0.55 +6.00 +0.10 71.17 +81.61 +80.77 +138.90 +279.30 +69.22 +69.44 +145.50 +148.30 +10.00 +149.30 +83.35 +273.89 +267.34 +266.38 +271.62 +271.36 +276.36 +277.81 07/07_13:55 42 4 +4.75 +0.55 +6.00 +0.10 71.17 +81.42 +80.55 +138.90 +279.30 +69.10 +69.38 +145.50 +148.30 +10.00 +149.30 +83.35 +273.91 +267.39 +266.43 +271.64 +271.39 +276.38 +277.81 07/07_13:56 40 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.42 +80.52 +139.00 +279.30 +68.99 +69.33 +145.40 +148.30 +10.00 +149.30 +83.35 +273.88 +267.37 +266.44 +271.67 +271.42 +276.40 +277.83 07/07_13:57 40 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.56 +80.55 +139.00 +279.30 +68.99 +69.22 +145.40 +148.30 +10.00 +149.30 +83.32 +273.84 +267.31 +266.40 +271.63 +271.40 +276.40 +277.85 07/07_13:58 40 4 +4.75 +0.55 +6.00 +0.14 70.85 +81.56 +80.55 +139.00 +279.30 +68.96 +69.16 +145.40 +148.30 +10.00 +149.30 +83.32 +273.86 +267.30 +266.37 +271.62 +271.38 +276.40 +277.85 07/07_13:59 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.64 +80.77 +139.00 +279.30 +69.24 +69.44 +145.50 +148.30 +10.00 +149.30 +83.32 +273.90 +267.32 +266.38 +271.61 +271.36 +276.34 +277.80 07/07_14:00 42 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.39 +80.49 +139.00 +279.30 +69.08 +69.36 +145.50 +148.30 +10.00 +149.30 +83.32 +273.89 +267.34 +266.42 +271.64 +271.40 +276.37 +277.80 07/07_14:01 40 4 +4.75 +0.55 +6.00 +0.10 71.17 +81.42 +80.49 +139.10 +279.30 +68.99 +69.27 +145.50 +148.30 +10.00 +149.30 +83.32 +273.88 +267.36 +266.42 +271.67 +271.43 +276.39 +277.81 07/07_14:02 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.56 +80.55 +139.10 +279.30 +68.96 +69.19 +145.50 +148.30 +10.00 +149.30 +83.33 +273.84 +267.31 +266.40 +271.62 +271.39 +276.38 +277.83 07/07_14:03 40 4 +4.75 +0.55 +6.00 +0.15 70.73 +81.58 +80.60 +139.10 +279.30 +69.05 +69.24 +145.50 +148.30 +10.00 +149.30 +83.33 +273.89 +267.31 +266.37 +271.62 +271.37 +276.37 +277.82 07/07_14:04 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.61 +80.74 +139.20 +279.30 +69.24 +69.47 +145.50 +148.30 +10.00 +149.30 +83.32 +273.89 +267.33 +266.39 +271.62 +271.36 +276.33 +277.78 07/07_14:05 42 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.37 +80.47 +139.20 +279.30 +69.05 +69.36 +145.50 +148.30 +10.00 +149.30 +83.32 +273.89 +267.36 +266.42 +271.63 +271.38 +276.36 +277.79 07/07_14:06 40 4 +4.75 +0.55 +6.00 +0.11 71.17 +81.39 +80.49 +139.20 +279.30 +68.99 +69.27 +145.50 +148.30 +10.00 +149.30 +83.32 +273.86 +267.33 +266.42 +271.67 +271.42 +276.38 +277.81 07/07_14:07 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.56 +80.58 +139.30 +279.30 +69.05 +69.27 +145.50 +148.30 +10.00 +149.30 +83.32 +273.85 +267.31 +266.37 +271.60 +271.36 +276.36 +277.81 07/07_14:08 40 4 +4.75 +0.55 +6.00 +0.14 70.67 +81.53 +80.58 +139.30 +279.30 +69.05 +69.22 +145.50 +148.30 +10.00 +149.30 +83.32 +273.86 +267.33 +266.40 +271.62 +271.38 +276.38 +277.82 07/07_14:09 40 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.58 +80.68 +139.40 +279.30 +69.19 +69.44 +145.50 +148.30 +10.00 +149.30 +83.32 +273.87 +267.33 +266.39 +271.61 +271.36 +276.33 +277.77 07/07_14:10 42 4 +4.75 +0.55 +6.00 +0.10 70.79 +81.37 +80.47 +139.60 +279.30 +69.05 +69.36 +145.50 +148.30 +10.00 +149.30 +83.31 +273.87 +267.35 +266.42 +271.62 +271.38 +276.36 +277.78 07/07_14:11 40 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.42 +80.52 +139.60 +279.30 +68.96 +69.24 +145.50 +148.30 +10.00 +149.30 +83.31 +273.85 +267.35 +266.42 +271.66 +271.42 +276.38 +277.80 07/07_14:12 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.56 +80.58 +139.80 +279.30 +69.02 +69.22 +145.60 +148.30 +10.00 +149.30 +83.32 +273.82 +267.31 +266.39 +271.61 +271.37 +276.37 +277.81 07/07_14:13 40 4 +4.75 +0.55 +6.00 +0.11 70.67 +81.53 +80.60 +139.80 +279.30 +69.02 +69.22 +145.60 +148.30 +10.00 +149.30 +83.32 +273.85 +267.34 +266.41 +271.62 +271.38 +276.37 +277.81 07/07_14:14 40 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.58 +80.74 +139.90 +279.30 +69.22 +69.47 +145.60 +148.30 +10.00 +149.30 +83.32 +273.87 +267.33 +266.38 +271.60 +271.35 +276.32 +277.76 07/07_14:15 42 4 +4.75 +0.55 +6.00 +0.09 70.92 +81.34 +80.44 +139.90 +279.20 +69.02 +69.33 +145.60 +148.30 +10.00 +149.30 +83.32 +273.88 +267.35 +266.42 +271.63 +271.38 +276.35 +277.77 07/07_14:16 40 4 +4.75 +0.55 +6.00 +0.14 70.92 +81.39 +80.47 +139.90 +279.30 +68.94 +69.22 +145.60 +148.30 +10.00 +149.30 +83.32 +273.83 +267.31 +266.42 +271.64 +271.40 +276.37 +277.79 07/07_14:17 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.58 +80.58 +139.90 +279.30 +68.99 +69.19 +145.70 +148.30 +10.00 +149.30 +83.31 +273.82 +267.28 +266.35 +271.60 +271.36 +276.35 +277.79 07/07_14:18 40 4 +4.75 +0.55 +6.00 +0.13 70.73 +81.56 +80.60 +140.00 +279.30 +69.05 +69.24 +145.70 +148.30 +10.00 +149.30 +83.31 +273.85 +267.31 +266.36 +271.60 +271.36 +276.36 +277.79 07/07_14:19 40 4 +4.75 +0.55 +6.00 +0.11 70.79 +81.56 +80.68 +140.00 +279.30 +69.24 +69.47 +145.70 +148.30 +10.00 +149.30 +83.31 +273.86 +267.32 +266.40 +271.57 +271.31 +276.29 +277.74 07/07_14:20 42 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.31 +80.41 +140.00 +279.20 +69.02 +69.36 +145.70 +148.30 +10.00 +149.30 +83.32 +273.87 +267.36 +266.42 +271.62 +271.37 +276.33 +277.76 07/07_14:21 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.42 +80.47 +140.00 +279.20 +68.96 +69.24 +145.70 +148.30 +10.00 +149.30 +83.31 +273.83 +267.32 +266.41 +271.62 +271.38 +276.36 +277.78 07/07_14:22 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.53 +80.58 +140.10 +279.20 +69.05 +69.27 +145.70 +148.30 +10.00 +149.30 +83.31 +273.82 +267.30 +266.35 +271.59 +271.36 +276.34 +277.78 07/07_14:23 40 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.53 +80.60 +140.00 +279.20 +69.10 +69.33 +145.70 +148.30 +10.00 +149.30 +83.31 +273.86 +267.33 +266.38 +271.60 +271.36 +276.33 +277.78 07/07_14:24 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.50 +80.66 +140.00 +279.20 +69.22 +69.50 +145.70 +148.30 +10.00 +149.30 +83.31 +273.88 +267.33 +266.37 +271.57 +271.30 +276.28 +277.71 07/07_14:25 42 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.31 +80.41 +140.10 +279.20 +69.02 +69.36 +145.80 +148.30 +10.00 +149.30 +83.30 +273.84 +267.32 +266.39 +271.62 +271.38 +276.34 +277.76 07/07_14:26 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.42 +80.49 +140.00 +279.30 +69.02 +69.30 +145.80 +148.30 +10.00 +149.20 +83.29 +273.82 +267.31 +266.39 +271.60 +271.36 +276.33 +277.76 07/07_14:27 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.56 +80.60 +140.00 +279.30 +69.10 +69.30 +145.80 +148.30 +10.00 +149.30 +83.29 +273.82 +267.30 +266.34 +271.56 +271.33 +276.31 +277.76 07/07_14:28 40 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.53 +80.60 +139.90 +279.20 +69.16 +69.33 +145.80 +148.30 +10.00 +149.30 +83.31 +273.87 +267.31 +266.38 +271.59 +271.34 +276.31 +277.75 07/07_14:29 40 4 +4.75 +0.55 +6.00 +0.08 71.17 +81.50 +80.66 +139.90 +279.30 +69.27 +69.52 +145.80 +148.30 +10.00 +149.30 +83.29 +273.87 +267.31 +266.36 +271.58 +271.32 +276.28 +277.70 07/07_14:30 42 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.31 +80.41 +139.70 +279.30 +69.08 +69.41 +145.80 +148.30 +10.00 +149.30 +83.29 +273.85 +267.35 +266.40 +271.61 +271.36 +276.32 +277.74 07/07_14:31 40 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.42 +80.47 +139.50 +279.20 +69.02 +69.27 +145.70 +148.30 +10.00 +149.30 +83.29 +273.83 +267.31 +266.40 +271.62 +271.37 +276.33 +277.77 07/07_14:32 40 4 +4.75 +0.55 +6.00 +0.11 71.17 +81.58 +80.58 +139.50 +279.30 +69.10 +69.30 +145.70 +148.30 +10.00 +149.30 +83.29 +273.82 +267.31 +266.37 +271.59 +271.36 +276.33 +277.77 07/07_14:33 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.50 +80.60 +139.30 +279.30 +69.16 +69.36 +145.70 +148.30 +10.00 +149.30 +83.29 +273.85 +267.31 +266.41 +271.59 +271.34 +276.31 +277.76 07/07_14:34 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.48 +80.66 +139.20 +279.30 +69.24 +69.52 +145.70 +148.30 +10.00 +149.30 +83.29 +273.89 +267.36 +266.42 +271.61 +271.34 +276.29 +277.70 07/07_14:35 42 4 +4.75 +0.55 +6.00 +0.10 71.17 +81.28 +80.38 +139.20 +279.30 +68.99 +69.30 +145.70 +148.30 +10.00 +149.30 +83.29 +273.86 +267.35 +266.42 +271.63 +271.38 +276.33 +277.75 07/07_14:36 40 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.42 +80.47 +139.10 +279.20 +68.94 +69.24 +145.60 +148.30 +10.00 +149.30 +83.29 +273.84 +267.32 +266.41 +271.60 +271.36 +276.31 +277.75 07/07_14:37 40 4 +4.75 +0.55 +6.00 +0.13 71.11 +81.58 +80.60 +139.10 +279.30 +69.08 +69.24 +145.60 +148.30 +10.00 +149.30 +83.29 +273.81 +267.31 +266.38 +271.59 +271.36 +276.34 +277.78 07/07_14:38 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.53 +80.60 +139.00 +279.30 +69.13 +69.33 +145.60 +148.30 +10.00 +149.30 +83.29 +273.87 +267.32 +266.38 +271.59 +271.34 +276.30 +277.74 07/07_14:39 40 4 +4.75 +0.55 +6.00 +0.08 71.36 +81.42 +80.58 +139.00 +279.30 +69.16 +69.44 +145.50 +148.30 +10.00 +149.30 +83.28 +273.87 +267.33 +266.42 +271.61 +271.35 +276.29 +277.70 07/07_14:40 42 4 +4.75 +0.55 +6.00 +0.12 71.17 +81.28 +80.38 +139.00 +279.30 +68.96 +69.27 +145.50 +148.30 +10.00 +149.30 +83.28 +273.84 +267.32 +266.40 +271.63 +271.38 +276.33 +277.75 07/07_14:41 40 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.45 +80.49 +139.10 +279.30 +68.94 +69.19 +145.50 +148.30 +10.00 +149.30 +83.30 +273.82 +267.31 +266.38 +271.61 +271.36 +276.33 +277.77 07/07_14:42 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.58 +80.60 +139.00 +279.30 +69.08 +69.27 +145.50 +148.30 +10.00 +149.30 +83.29 +273.82 +267.27 +266.33 +271.57 +271.33 +276.31 +277.76 07/07_14:43 40 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.45 +80.58 +139.00 +279.30 +69.10 +69.30 +145.50 +148.30 +10.00 +149.30 +83.29 +273.89 +267.34 +266.42 +271.59 +271.34 +276.29 +277.73 07/07_14:44 40 4 +4.75 +0.55 +6.00 +0.10 71.17 +81.42 +80.58 +139.00 +279.30 +69.13 +69.44 +145.50 +148.30 +10.00 +149.30 +83.28 +273.86 +267.32 +266.37 +271.59 +271.33 +276.29 +277.71 07/07_14:45 42 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.28 +80.38 +139.00 +279.30 +68.94 +69.24 +145.50 +148.30 +10.00 +149.30 +83.26 +273.85 +267.34 +266.42 +271.62 +271.37 +276.32 +277.74 07/07_14:46 40 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.45 +80.47 +139.00 +279.30 +68.94 +69.19 +145.50 +148.30 +10.00 +149.30 +83.26 +273.84 +267.29 +266.36 +271.59 +271.35 +276.32 +277.75 07/07_14:47 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.56 +80.60 +139.00 +279.30 +69.05 +69.24 +145.50 +148.30 +10.00 +149.30 +83.29 +273.82 +267.29 +266.33 +271.54 +271.32 +276.31 +277.76 07/07_14:48 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.48 +80.55 +139.00 +279.30 +69.08 +69.30 +145.50 +148.30 +10.00 +149.30 +83.29 +273.88 +267.32 +266.38 +271.58 +271.33 +276.29 +277.73 07/07_14:49 40 4 +4.75 +0.55 +6.00 +0.09 71.23 +81.42 +80.58 +139.10 +279.30 +69.13 +69.41 +145.50 +148.30 +10.00 +149.30 +83.28 +273.88 +267.31 +266.38 +271.57 +271.32 +276.27 +277.70 07/07_14:50 42 4 +4.75 +0.55 +6.00 +0.12 71.11 +81.28 +80.36 +139.00 +279.30 +68.91 +69.24 +145.50 +148.30 +10.00 +149.30 +83.28 +273.85 +267.33 +266.40 +271.60 +271.35 +276.31 +277.73 07/07_14:51 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.45 +80.47 +139.00 +279.30 +68.94 +69.19 +145.50 +148.30 +10.00 +149.30 +83.28 +273.82 +267.29 +266.36 +271.59 +271.35 +276.31 +277.75 07/07_14:52 40 4 +4.75 +0.55 +6.00 +0.13 70.98 +81.58 +80.60 +139.10 +279.20 +69.08 +69.24 +145.50 +148.30 +10.00 +149.30 +83.26 +273.83 +267.29 +266.33 +271.53 +271.31 +276.29 +277.73 07/07_14:53 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.45 +80.55 +139.10 +279.30 +69.10 +69.33 +145.50 +148.30 +10.00 +149.30 +83.26 +273.86 +267.33 +266.39 +271.57 +271.31 +276.29 +277.72 07/07_14:54 40 4 +4.75 +0.55 +6.00 +0.10 71.17 +81.37 +80.55 +139.10 +279.30 +69.13 +69.44 +145.50 +148.20 +10.00 +149.30 +83.26 +273.84 +267.31 +266.40 +271.59 +271.33 +276.28 +277.70 07/07_14:55 42 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.26 +80.33 +139.10 +279.30 +68.88 +69.22 +145.50 +148.20 +10.00 +149.30 +83.28 +273.85 +267.34 +266.42 +271.61 +271.36 +276.31 +277.72 07/07_14:56 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.48 +80.47 +139.10 +279.20 +68.94 +69.13 +145.50 +148.20 +10.00 +149.30 +83.28 +273.83 +267.31 +266.37 +271.58 +271.34 +276.31 +277.73 07/07_14:57 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.56 +80.66 +139.10 +279.20 +69.13 +69.27 +145.50 +148.20 +10.00 +149.30 +83.26 +273.82 +267.27 +266.34 +271.54 +271.31 +276.28 +277.71 07/07_14:58 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.39 +80.52 +139.10 +279.30 +69.10 +69.33 +145.50 +148.20 +10.00 +149.30 +83.25 +273.89 +267.31 +266.38 +271.57 +271.32 +276.27 +277.70 07/07_14:59 40 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.39 +80.52 +139.10 +279.30 +69.08 +69.38 +145.50 +148.20 +10.00 +149.20 +83.25 +273.83 +267.28 +266.37 +271.58 +271.33 +276.28 +277.70 07/07_15:00 42 4 +4.75 +0.55 +6.00 +0.11 71.23 +81.28 +80.30 +139.20 +279.30 +68.91 +69.19 +145.50 +148.20 +10.00 +149.20 +83.26 +273.83 +267.34 +266.42 +271.62 +271.37 +276.32 +277.73 07/07_15:01 40 4 +4.75 +0.55 +6.00 +0.14 70.92 +81.48 +80.52 +139.20 +279.30 +68.96 +69.19 +145.50 +148.20 +10.00 +149.30 +83.23 +273.80 +267.26 +266.35 +271.57 +271.34 +276.31 +277.74 07/07_15:02 40 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.56 +80.60 +139.30 +279.30 +69.10 +69.30 +145.50 +148.20 +10.00 +149.20 +83.23 +273.82 +267.30 +266.37 +271.57 +271.33 +276.29 +277.71 07/07_15:03 40 4 +4.75 +0.55 +6.00 +0.12 70.98 +81.39 +80.52 +139.30 +279.20 +69.10 +69.33 +145.50 +148.20 +10.00 +149.20 +83.25 +273.87 +267.34 +266.39 +271.58 +271.33 +276.28 +277.70 07/07_15:04 40 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.34 +80.49 +139.30 +279.30 +69.08 +69.38 +145.50 +148.20 +10.00 +149.20 +83.25 +273.82 +267.29 +266.37 +271.58 +271.34 +276.29 +277.70 07/07_15:05 42 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.28 +80.30 +139.40 +279.30 +68.88 +69.19 +145.50 +148.20 +10.00 +149.20 +83.23 +273.81 +267.29 +266.39 +271.62 +271.38 +276.33 +277.73 07/07_15:06 40 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.45 +80.47 +139.60 +279.20 +68.94 +69.16 +145.50 +148.20 +10.00 +149.20 +83.24 +273.81 +267.29 +266.35 +271.56 +271.34 +276.30 +277.74 07/07_15:07 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.56 +80.63 +139.60 +279.20 +69.10 +69.27 +145.50 +148.20 +10.00 +149.20 +83.24 +273.81 +267.27 +266.36 +271.55 +271.31 +276.29 +277.71 07/07_15:08 40 4 +4.75 +0.55 +6.00 +0.13 70.60 +81.39 +80.52 +139.70 +279.20 +69.10 +69.33 +145.50 +148.20 +10.00 +149.20 +83.23 +273.86 +267.33 +266.38 +271.57 +271.32 +276.28 +277.70 07/07_15:09 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.31 +80.47 +139.70 +279.20 +69.08 +69.38 +145.50 +148.20 +10.00 +149.20 +83.23 +273.82 +267.31 +266.40 +271.59 +271.35 +276.29 +277.70 07/07_15:10 42 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.26 +80.30 +139.90 +279.20 +68.85 +69.16 +145.60 +148.20 +10.00 +149.20 +83.23 +273.82 +267.31 +266.42 +271.62 +271.37 +276.33 +277.74 07/07_15:11 40 4 +4.75 +0.55 +6.00 +0.13 70.79 +81.48 +80.49 +140.00 +279.20 +68.94 +69.16 +145.60 +148.20 +10.00 +149.20 +83.23 +273.80 +267.29 +266.39 +271.58 +271.35 +276.31 +277.74 07/07_15:12 40 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.56 +80.63 +140.00 +279.20 +69.16 +69.33 +145.60 +148.20 +10.00 +149.20 +83.23 +273.82 +267.34 +266.39 +271.56 +271.31 +276.29 +277.71 07/07_15:13 40 4 +4.75 +0.55 +6.00 +0.12 70.67 +81.39 +80.49 +140.00 +279.20 +69.10 +69.36 +145.70 +148.30 +10.00 +149.20 +83.23 +273.87 +267.35 +266.42 +271.59 +271.33 +276.29 +277.70 07/07_15:14 40 4 +4.75 +0.55 +6.00 +0.09 71.04 +81.31 +80.44 +140.10 +279.20 +69.05 +69.38 +145.70 +148.30 +10.00 +149.20 +83.23 +273.82 +267.35 +266.43 +271.62 +271.36 +276.31 +277.70 07/07_15:15 42 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.28 +80.30 +140.10 +279.20 +68.85 +69.13 +145.70 +148.20 +10.00 +149.20 +83.23 +273.81 +267.31 +266.42 +271.62 +271.37 +276.34 +277.75 07/07_15:16 40 4 +4.75 +0.55 +6.00 +0.13 70.73 +81.50 +80.55 +140.10 +279.20 +68.99 +69.19 +145.70 +148.20 +10.00 +149.20 +83.21 +273.81 +267.31 +266.39 +271.59 +271.36 +276.33 +277.75 07/07_15:17 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.53 +80.60 +140.10 +279.20 +69.16 +69.36 +145.70 +148.20 +10.00 +149.20 +83.23 +273.82 +267.33 +266.39 +271.58 +271.34 +276.30 +277.72 07/07_15:18 40 4 +4.75 +0.55 +6.00 +0.10 70.85 +81.34 +80.47 +140.10 +279.20 +69.08 +69.33 +145.80 +148.30 +10.00 +149.20 +83.23 +273.88 +267.38 +266.43 +271.60 +271.34 +276.29 +277.70 07/07_15:19 40 4 +4.75 +0.55 +6.00 +0.09 70.98 +81.31 +80.41 +140.10 +279.20 +69.05 +69.38 +145.80 +148.30 +10.00 +149.20 +83.23 +273.83 +267.33 +266.40 +271.62 +271.37 +276.32 +277.72 07/07_15:20 42 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.31 +80.33 +140.10 +279.20 +68.91 +69.19 +145.80 +148.30 +10.00 +149.20 +83.23 +273.83 +267.33 +266.42 +271.62 +271.37 +276.33 +277.74 07/07_15:21 40 4 +4.75 +0.55 +6.00 +0.13 70.79 +81.50 +80.52 +140.20 +279.20 +69.05 +69.24 +145.80 +148.30 +10.00 +149.20 +83.23 +273.82 +267.32 +266.39 +271.59 +271.36 +276.33 +277.76 07/07_15:22 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.50 +80.60 +140.20 +279.20 +69.19 +69.41 +145.80 +148.30 +10.00 +149.20 +83.23 +273.84 +267.33 +266.42 +271.59 +271.36 +276.30 +277.71 07/07_15:23 40 4 +4.75 +0.55 +6.00 +0.12 70.73 +81.34 +80.47 +140.20 +279.20 +69.10 +69.36 +145.80 +148.30 +10.00 +149.20 +83.23 +273.90 +267.39 +266.44 +271.62 +271.35 +276.29 +277.70 07/07_15:24 40 4 +4.75 +0.55 +6.00 +0.11 70.79 +81.31 +80.47 +140.30 +279.20 +69.08 +69.41 +145.80 +148.30 +10.00 +149.20 +83.23 +273.82 +267.32 +266.40 +271.62 +271.36 +276.32 +277.73 07/07_15:25 42 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.28 +80.30 +140.30 +279.20 +68.91 +69.19 +145.80 +148.30 +10.00 +149.20 +83.19 +273.84 +267.32 +266.41 +271.62 +271.38 +276.34 +277.75 07/07_15:26 40 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.48 +80.49 +140.20 +279.20 +68.99 +69.22 +145.90 +148.30 +10.00 +149.20 +83.19 +273.82 +267.32 +266.39 +271.61 +271.37 +276.34 +277.77 07/07_15:27 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.53 +80.63 +140.20 +279.20 +69.22 +69.41 +145.90 +148.30 +10.00 +149.20 +83.23 +273.83 +267.30 +266.39 +271.58 +271.34 +276.29 +277.73 07/07_15:28 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.31 +80.44 +140.20 +279.20 +69.13 +69.41 +145.90 +148.30 +10.00 +149.20 +83.23 +273.89 +267.39 +266.44 +271.62 +271.37 +276.31 +277.72 07/07_15:29 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.31 +80.41 +140.30 +279.20 +69.10 +69.41 +145.90 +148.30 +10.00 +149.20 +83.20 +273.83 +267.32 +266.42 +271.62 +271.37 +276.32 +277.72 07/07_15:30 42 4 +4.75 +0.55 +6.00 +0.14 70.79 +81.28 +80.33 +140.30 +279.20 +68.96 +69.22 +145.90 +148.30 +10.00 +149.20 +83.20 +273.82 +267.31 +266.39 +271.62 +271.37 +276.34 +277.76 07/07_15:31 40 4 +4.75 +0.55 +6.00 +0.14 70.85 +81.48 +80.52 +140.30 +279.20 +69.10 +69.30 +145.90 +148.30 +10.00 +149.20 +83.20 +273.81 +267.28 +266.36 +271.59 +271.36 +276.34 +277.78 07/07_15:32 40 4 +4.75 +0.55 +6.00 +0.10 70.79 +81.50 +80.63 +140.30 +279.20 +69.27 +69.47 +145.90 +148.30 +10.00 +149.20 +83.22 +273.84 +267.32 +266.37 +271.56 +271.31 +276.29 +277.72 07/07_15:33 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.31 +80.41 +140.30 +279.20 +69.16 +69.44 +145.90 +148.30 +10.00 +149.20 +83.20 +273.87 +267.36 +266.42 +271.62 +271.36 +276.31 +277.72 07/07_15:34 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.28 +80.41 +140.30 +279.20 +69.13 +69.41 +145.90 +148.30 +10.00 +149.30 +83.20 +273.82 +267.31 +266.40 +271.61 +271.36 +276.33 +277.74 07/07_15:35 42 4 +4.75 +0.55 +6.00 +0.11 70.73 +81.34 +80.33 +140.40 +279.20 +68.99 +69.22 +145.90 +148.30 +10.00 +149.30 +83.19 +273.82 +267.31 +266.37 +271.60 +271.36 +276.32 +277.75 07/07_15:36 40 4 +4.75 +0.55 +6.00 +0.12 70.73 +81.48 +80.52 +140.40 +279.20 +69.13 +69.33 +145.90 +148.40 +10.00 +149.30 +83.19 +273.79 +267.24 +266.33 +271.56 +271.35 +276.33 +277.78 07/07_15:37 40 4 +4.75 +0.55 +6.00 +0.12 70.92 +81.48 +80.60 +140.40 +279.20 +69.27 +69.47 +145.90 +148.40 +10.00 +149.30 +83.19 +273.82 +267.28 +266.36 +271.57 +271.33 +276.29 +277.71 07/07_15:38 40 4 +4.75 +0.55 +6.00 +0.09 70.92 +81.28 +80.41 +140.40 +279.20 +69.13 +69.41 +145.90 +148.40 +10.00 +149.20 +83.18 +273.83 +267.33 +266.41 +271.60 +271.36 +276.31 +277.73 07/07_15:39 40 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.28 +80.41 +140.40 +279.20 +69.13 +69.41 +145.90 +148.40 +10.00 +149.30 +83.18 +273.82 +267.28 +266.39 +271.60 +271.36 +276.31 +277.73 07/07_15:40 42 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.31 +80.36 +140.50 +279.20 +69.02 +69.24 +146.00 +148.40 +10.00 +149.30 +83.18 +273.82 +267.31 +266.38 +271.58 +271.34 +276.31 +277.75 07/07_15:41 40 4 +4.75 +0.55 +6.00 +0.13 70.60 +81.48 +80.55 +140.50 +279.20 +69.16 +69.36 +146.00 +148.30 +10.00 +149.30 +83.23 +273.81 +267.27 +266.35 +271.55 +271.32 +276.30 +277.76 07/07_15:42 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.50 +80.63 +140.50 +279.20 +69.30 +69.50 +146.00 +148.40 +10.00 +149.30 +83.23 +273.82 +267.31 +266.37 +271.56 +271.31 +276.28 +277.71 07/07_15:43 40 4 +4.75 +0.55 +6.00 +0.10 70.92 +81.26 +80.41 +140.50 +279.20 +69.13 +69.44 +146.00 +148.40 +10.00 +149.30 +83.19 +273.85 +267.34 +266.41 +271.61 +271.35 +276.31 +277.72 07/07_15:44 40 4 +4.75 +0.55 +6.00 +0.10 70.98 +81.28 +80.41 +140.50 +279.20 +69.13 +69.44 +146.00 +148.40 +10.00 +149.30 +83.19 +273.82 +267.31 +266.40 +271.60 +271.35 +276.30 +277.72 07/07_15:45 42 4 +4.75 +0.55 +6.00 +0.11 70.85 +81.31 +80.30 +140.60 +279.20 +68.99 +69.22 +146.00 +148.40 +10.00 +149.30 +83.16 +273.80 +267.30 +266.37 +271.59 +271.36 +276.34 +277.76 07/07_15:46 40 4 +4.75 +0.55 +6.00 +0.12 70.73 +81.50 +80.58 +140.60 +279.20 +69.19 +69.36 +146.00 +148.40 +10.00 +149.30 +83.19 +273.81 +267.28 +266.35 +271.56 +271.33 +276.30 +277.74 07/07_15:47 40 4 +4.75 +0.55 +6.00 +0.08 70.98 +81.50 +80.63 +140.60 +279.20 +69.36 +69.55 +146.00 +148.40 +10.00 +149.30 +83.19 +273.83 +267.32 +266.39 +271.57 +271.32 +276.27 +277.70 07/07_15:48 40 4 +4.75 +0.55 +6.00 +0.09 70.92 +81.23 +80.36 +140.60 +279.20 +69.13 +69.44 +146.00 +148.40 +10.00 +149.30 +83.18 +273.85 +267.32 +266.42 +271.60 +271.35 +276.29 +277.71 07/07_15:49 40 4 +4.75 +0.55 +6.00 +0.09 70.98 +81.28 +80.41 +140.60 +279.20 +69.13 +69.44 +146.00 +148.40 +10.00 +149.30 +83.19 +273.82 +267.30 +266.39 +271.62 +271.36 +276.30 +277.70 07/07_15:50 42 4 +4.75 +0.55 +6.00 +0.12 70.79 +81.34 +80.33 +140.60 +279.20 +69.02 +69.22 +146.10 +148.40 +10.00 +149.30 +83.19 +273.79 +267.28 +266.36 +271.58 +271.36 +276.33 +277.76 07/07_15:51 40 4 +4.75 +0.55 +6.00 +0.14 70.60 +81.50 +80.58 +140.70 +279.20 +69.19 +69.38 +146.10 +148.40 +10.00 +149.30 +83.19 +273.82 +267.31 +266.38 +271.56 +271.33 +276.28 +277.72 07/07_15:52 40 4 +4.75 +0.55 +6.00 +0.11 70.92 +81.48 +80.58 +140.70 +279.20 +69.30 +69.52 +146.10 +148.40 +10.00 +149.30 +83.19 +273.84 +267.31 +266.38 +271.56 +271.32 +276.27 +277.70 07/07_15:53 40 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.23 +80.36 +140.60 +279.20 +69.13 +69.41 +146.10 +148.40 +10.00 +149.30 +83.16 +273.85 +267.32 +266.41 +271.59 +271.35 +276.29 +277.71 07/07_15:54 40 4 +4.75 +0.55 +6.00 +0.10 71.11 +81.28 +80.36 +140.70 +279.20 +69.08 +69.36 +146.10 +148.40 +10.00 +149.30 +83.18 +273.80 +267.33 +266.42 +271.62 +271.36 +276.31 +277.71 07/07_15:55 42 4 +4.75 +0.55 +6.00 +0.13 70.79 +81.34 +80.33 +140.70 +279.20 +69.02 +69.24 +146.10 +148.40 +10.00 +149.30 +83.18 +273.79 +267.28 +266.37 +271.58 +271.35 +276.31 +277.75 07/07_15:56 40 4 +4.75 +0.55 +6.00 +0.13 70.48 +81.45 +80.58 +140.70 +279.20 +69.19 +69.41 +146.10 +148.40 +10.00 +149.30 +83.16 +273.82 +267.31 +266.37 +271.56 +271.32 +276.29 +277.74 07/07_15:57 40 4 +4.75 +0.55 +6.00 +0.09 70.92 +81.42 +80.58 +140.70 +279.20 +69.30 +69.55 +146.10 +148.50 +10.00 +149.30 +83.18 +273.84 +267.31 +266.38 +271.56 +271.32 +276.26 +277.69 07/07_15:58 40 4 +4.75 +0.55 +6.00 +0.12 70.85 +81.20 +80.36 +140.70 +279.20 +69.13 +69.41 +146.10 +148.40 +10.00 +149.30 +83.18 +273.84 +267.33 +266.41 +271.60 +271.36 +276.29 +277.71 07/07_15:59 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.28 +80.38 +140.70 +279.20 +69.10 +69.38 +146.10 +148.40 +10.00 +149.30 +83.18 +273.81 +267.31 +266.40 +271.62 +271.36 +276.31 +277.73 07/07_16:00 42 4 +4.75 +0.55 +6.00 +0.12 70.79 +81.31 +80.33 +140.70 +279.20 +69.02 +69.27 +146.10 +148.50 +10.00 +149.30 +83.18 +273.81 +267.27 +266.38 +271.58 +271.35 +276.31 +277.75 07/07_16:01 40 4 +4.75 +0.55 +6.00 +0.13 70.73 +81.48 +80.58 +140.70 +279.20 +69.22 +69.41 +146.10 +148.40 +10.00 +149.30 +83.19 +273.81 +267.30 +266.36 +271.56 +271.33 +276.29 +277.73 07/07_16:02 40 4 +4.75 +0.55 +6.00 +0.11 70.79 +81.45 +80.58 +140.80 +279.20 +69.33 +69.55 +146.10 +148.40 +10.00 +149.30 +83.18 +273.83 +267.29 +266.38 +271.57 +271.32 +276.28 +277.70 07/07_16:03 40 4 +4.75 +0.55 +6.00 +0.13 70.67 +81.18 +80.30 +140.80 +279.20 +69.13 +69.44 +146.10 +148.50 +10.00 +149.40 +83.18 +273.83 +267.33 +266.40 +271.61 +271.36 +276.31 +277.72 07/07_16:04 40 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.28 +80.36 +140.80 +279.20 +69.08 +69.38 +146.20 +148.50 +10.00 +149.40 +83.18 +273.78 +267.30 +266.39 +271.61 +271.37 +276.32 +277.73 07/07_16:05 42 4 +4.75 +0.55 +6.00 +0.12 70.79 +81.34 +80.36 +140.80 +279.20 +69.02 +69.24 +146.20 +148.50 +10.00 +149.40 +83.16 +273.79 +267.28 +266.35 +271.58 +271.36 +276.32 +277.75 07/07_16:06 40 4 +4.75 +0.55 +6.00 +0.12 70.73 +81.48 +80.58 +140.70 +279.20 +69.24 +69.44 +146.20 +148.50 +10.00 +149.40 +83.16 +273.82 +267.29 +266.34 +271.56 +271.33 +276.29 +277.72 07/07_16:07 40 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.42 +80.55 +140.50 +279.20 +69.33 +69.55 +146.10 +148.50 +10.00 +149.40 +83.16 +273.83 +267.28 +266.35 +271.55 +271.31 +276.26 +277.70 07/07_16:08 40 4 +4.75 +0.55 +6.00 +0.13 70.92 +81.15 +80.28 +140.50 +279.20 +69.10 +69.44 +146.10 +148.50 +10.00 +149.40 +83.16 +273.84 +267.32 +266.41 +271.62 +271.37 +276.31 +277.72 07/07_16:09 40 4 +4.75 +0.55 +6.00 +0.12 71.17 +81.28 +80.38 +140.30 +279.20 +69.10 +69.38 +146.10 +148.50 +10.00 +149.40 +83.18 +273.79 +267.27 +266.37 +271.60 +271.37 +276.31 +277.74 07/07_16:10 42 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.34 +80.33 +140.10 +279.20 +69.05 +69.24 +146.10 +148.50 +10.00 +149.40 +83.15 +273.79 +267.29 +266.34 +271.59 +271.36 +276.32 +277.75 07/07_16:11 56 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.45 +80.58 +140.10 +279.20 +69.27 +69.50 +146.10 +148.50 +10.00 +149.40 +83.15 +273.82 +267.26 +266.34 +271.56 +271.33 +276.29 +277.71 07/07_16:12 56 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.39 +80.55 +139.70 +279.20 +69.30 +69.58 +146.00 +148.50 +10.00 +149.40 +83.18 +273.86 +267.32 +266.38 +271.56 +271.30 +276.25 +277.68 07/07_16:13 56 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.18 +80.33 +139.70 +279.20 +69.05 +69.38 +146.00 +148.50 +10.00 +149.40 +83.15 +273.83 +267.32 +266.42 +271.62 +271.37 +276.31 +277.72 07/07_16:14 56 4 +4.75 +0.55 +6.00 +0.12 71.17 +81.28 +80.36 +139.50 +279.20 +69.02 +69.27 +146.00 +148.50 +10.00 +149.40 +83.15 +273.81 +267.29 +266.41 +271.59 +271.36 +276.31 +277.72 07/07_16:15 58 4 +4.75 +0.55 +6.00 +0.11 71.11 +81.34 +80.36 +139.30 +279.20 +68.99 +69.19 +145.90 +148.50 +10.00 +149.40 +83.18 +273.80 +267.30 +266.40 +271.60 +271.36 +276.32 +277.74 07/07_16:16 56 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.45 +80.58 +139.30 +279.20 +69.16 +69.33 +145.90 +148.50 +10.00 +149.40 +83.18 +273.83 +267.30 +266.39 +271.58 +271.33 +276.29 +277.72 07/07_16:17 56 4 +4.75 +0.55 +6.00 +0.09 71.11 +81.34 +80.52 +139.20 +279.20 +69.22 +69.44 +145.80 +148.50 +10.00 +149.40 +83.16 +273.88 +267.35 +266.41 +271.57 +271.30 +276.25 +277.67 07/07_16:18 56 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.20 +80.30 +139.20 +279.20 +68.96 +69.27 +145.80 +148.50 +10.00 +149.40 +83.13 +273.84 +267.33 +266.42 +271.62 +271.38 +276.33 +277.74 07/07_16:19 56 4 +4.75 +0.55 +6.00 +0.11 71.04 +81.31 +80.36 +139.20 +279.20 +68.96 +69.22 +145.80 +148.50 +10.00 +149.40 +83.13 +273.81 +267.28 +266.38 +271.61 +271.37 +276.31 +277.73 07/07_16:20 58 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.34 +80.33 +139.10 +279.20 +68.91 +69.13 +145.70 +148.50 +10.00 +149.40 +83.13 +273.81 +267.29 +266.38 +271.57 +271.36 +276.32 +277.76 07/07_16:21 56 4 +4.75 +0.55 +6.00 +0.14 70.85 +81.45 +80.58 +139.10 +279.20 +69.13 +69.36 +145.70 +148.50 +10.00 +149.40 +83.13 +273.84 +267.31 +266.40 +271.58 +271.34 +276.29 +277.72 07/07_16:22 56 4 +4.75 +0.55 +6.00 +0.10 71.04 +81.39 +80.55 +139.10 +279.20 +69.16 +69.44 +145.70 +148.50 +10.00 +149.40 +83.13 +273.86 +267.34 +266.41 +271.59 +271.33 +276.28 +277.70 07/07_16:23 56 4 +4.75 +0.55 +6.00 +0.12 71.04 +81.12 +80.25 +139.10 +279.20 +68.91 +69.27 +145.70 +148.50 +10.00 +149.40 +83.13 +273.83 +267.31 +266.42 +271.64 +271.40 +276.35 +277.76 07/07_16:24 56 4 +4.75 +0.55 +6.00 +0.13 71.11 +81.31 +80.33 +139.10 +279.20 +68.88 +69.19 +145.70 +148.40 +10.00 +149.40 +83.13 +273.81 +267.31 +266.41 +271.62 +271.37 +276.33 +277.75 07/07_16:25 58 4 +4.75 +0.55 +6.00 +0.13 70.85 +81.34 +80.33 +139.10 +279.20 +68.88 +69.10 +145.70 +148.40 +10.00 +149.40 +83.13 +273.80 +267.30 +266.40 +271.61 +271.39 +276.37 +277.79 07/07_16:26 56 4 +4.75 +0.55 +6.00 +0.11 70.98 +81.48 +80.60 +139.10 +279.20 +69.13 +69.36 +145.70 +148.40 +10.00 +149.40 +83.15 +273.84 +267.31 +266.40 +271.59 +271.35 +276.30 +277.74 0 99-188-16:26 CRYO_ATTENTION: CRYO_ATTENTION TEMP_OVER_LIMIT_HRC=279.2