; SPECTROMETER GSE 2.32 / FILE: 91921700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/11_17:00 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.35 +76.55 +139.30 +276.60 +67.19 +67.33 +144.10 +146.10 +10.00 +147.10 +79.33 +271.08 +265.16 +263.61 +269.44 +269.03 +274.56 +275.95 07/11_17:01 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.29 +76.47 +139.30 +276.70 +67.08 +67.22 +144.10 +146.10 +10.00 +147.10 +79.33 +271.09 +265.14 +263.63 +269.48 +269.06 +274.58 +275.97 07/11_17:02 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.35 +76.58 +139.30 +276.70 +67.16 +67.36 +144.10 +146.20 +10.00 +147.10 +79.33 +271.09 +265.14 +263.61 +269.46 +269.05 +274.57 +275.96 07/11_17:03 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.24 +76.47 +139.30 +276.70 +67.08 +67.22 +144.10 +146.20 +10.00 +147.10 +79.33 +271.09 +265.16 +263.63 +269.48 +269.06 +274.59 +275.98 07/11_17:04 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.35 +76.61 +139.30 +276.70 +67.16 +67.33 +144.10 +146.20 +10.00 +147.10 +79.33 +271.09 +265.11 +263.61 +269.47 +269.05 +274.57 +275.97 07/11_17:05 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.35 +76.58 +139.30 +276.70 +67.16 +67.30 +144.10 +146.20 +10.00 +147.10 +79.35 +271.09 +265.13 +263.61 +269.46 +269.05 +274.58 +275.97 07/11_17:06 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.27 +76.47 +139.30 +276.70 +67.05 +67.25 +144.10 +146.20 +10.00 +147.10 +79.33 +271.11 +265.12 +263.61 +269.48 +269.07 +274.59 +275.98 07/11_17:07 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.35 +76.61 +139.30 +276.70 +67.16 +67.33 +144.10 +146.20 +10.00 +147.10 +79.33 +271.09 +265.15 +263.61 +269.46 +269.05 +274.58 +275.97 07/11_17:08 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.27 +76.47 +139.30 +276.70 +67.05 +67.25 +144.10 +146.20 +10.00 +147.10 +79.35 +271.11 +265.14 +263.62 +269.48 +269.07 +274.60 +275.99 07/11_17:09 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.35 +76.61 +139.30 +276.70 +67.19 +67.33 +144.10 +146.20 +10.00 +147.10 +79.33 +271.09 +265.12 +263.61 +269.47 +269.06 +274.58 +275.97 07/11_17:10 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.35 +76.55 +139.30 +276.70 +67.19 +67.39 +144.10 +146.20 +10.00 +147.10 +79.33 +271.09 +265.09 +263.59 +269.46 +269.06 +274.58 +275.97 07/11_17:11 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.24 +76.53 +139.20 +276.70 +67.08 +67.22 +144.10 +146.20 +10.00 +147.10 +79.35 +271.09 +265.14 +263.61 +269.48 +269.07 +274.60 +276.00 07/11_17:12 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.38 +76.58 +139.20 +276.60 +67.16 +67.33 +144.10 +146.20 +10.00 +147.10 +79.35 +271.10 +265.11 +263.61 +269.46 +269.06 +274.58 +275.97 07/11_17:13 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.27 +76.47 +139.20 +276.60 +67.08 +67.22 +144.10 +146.20 +10.00 +147.10 +79.33 +271.09 +265.13 +263.62 +269.48 +269.07 +274.59 +276.00 07/11_17:14 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.38 +76.61 +139.20 +276.70 +67.19 +67.36 +144.10 +146.20 +10.00 +147.10 +79.36 +271.09 +265.10 +263.60 +269.46 +269.06 +274.59 +275.98 07/11_17:15 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.35 +76.58 +139.30 +276.70 +67.19 +67.33 +144.10 +146.20 +10.00 +147.10 +79.36 +271.08 +265.14 +263.61 +269.46 +269.05 +274.59 +275.98 07/11_17:16 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.27 +76.50 +139.30 +276.60 +67.08 +67.25 +144.10 +146.20 +10.00 +147.10 +79.33 +271.10 +265.16 +263.63 +269.48 +269.07 +274.61 +276.00 07/11_17:17 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.35 +76.61 +139.30 +276.60 +67.19 +67.33 +144.10 +146.20 +10.00 +147.10 +79.36 +271.09 +265.11 +263.60 +269.47 +269.06 +274.59 +275.99 07/11_17:18 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +77.27 +76.47 +139.30 +276.60 +67.11 +67.22 +144.10 +146.20 +10.00 +147.10 +79.36 +271.10 +265.17 +263.64 +269.49 +269.07 +274.61 +276.01 07/11_17:19 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.38 +76.61 +139.30 +276.60 +67.19 +67.33 +144.10 +146.20 +10.00 +147.10 +79.33 +271.09 +265.12 +263.61 +269.47 +269.07 +274.59 +275.98 07/11_17:20 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.38 +76.61 +139.30 +276.60 +67.19 +67.33 +144.20 +146.20 +10.00 +147.10 +79.33 +271.09 +265.17 +263.64 +269.48 +269.07 +274.60 +275.99 07/11_17:21 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.29 +76.50 +139.40 +276.60 +67.11 +67.28 +144.10 +146.30 +10.00 +147.10 +79.36 +271.11 +265.16 +263.66 +269.51 +269.08 +274.61 +276.00 07/11_17:22 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.38 +76.58 +139.40 +276.70 +67.19 +67.36 +144.10 +146.30 +10.00 +147.20 +79.36 +271.10 +265.14 +263.62 +269.50 +269.07 +274.61 +275.99 07/11_17:23 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.29 +76.50 +139.40 +276.70 +67.11 +67.28 +144.20 +146.30 +10.00 +147.20 +79.36 +271.12 +265.16 +263.66 +269.51 +269.09 +274.61 +276.02 07/11_17:24 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.38 +76.61 +139.40 +276.70 +67.22 +67.36 +144.20 +146.30 +10.00 +147.20 +79.35 +271.13 +265.10 +263.61 +269.50 +269.07 +274.60 +276.00 07/11_17:25 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +77.38 +76.58 +139.40 +276.70 +67.22 +67.39 +144.20 +146.30 +10.00 +147.20 +79.35 +271.12 +265.19 +263.64 +269.49 +269.07 +274.61 +276.00 07/11_17:26 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.27 +76.50 +139.40 +276.70 +67.11 +67.25 +144.20 +146.30 +10.00 +147.20 +79.35 +271.15 +265.16 +263.66 +269.51 +269.10 +274.62 +276.01 07/11_17:27 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.38 +76.61 +139.50 +276.70 +67.22 +67.39 +144.20 +146.30 +10.00 +147.20 +79.35 +271.11 +265.15 +263.64 +269.50 +269.08 +274.61 +276.00 07/11_17:28 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +77.29 +76.47 +139.50 +276.70 +67.13 +67.30 +144.20 +146.30 +10.00 +147.20 +79.35 +271.13 +265.19 +263.68 +269.51 +269.10 +274.62 +276.02 07/11_17:29 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.38 +76.61 +139.40 +276.70 +67.22 +67.39 +144.20 +146.30 +10.00 +147.20 +79.36 +271.12 +265.13 +263.65 +269.51 +269.09 +274.61 +276.01 07/11_17:30 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.38 +76.61 +139.40 +276.70 +67.22 +67.36 +144.20 +146.30 +10.00 +147.20 +79.35 +271.12 +265.17 +263.66 +269.51 +269.09 +274.61 +276.01 07/11_17:31 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +77.32 +76.53 +139.40 +276.70 +67.11 +67.28 +144.20 +146.30 +10.00 +147.20 +79.35 +271.14 +265.16 +263.68 +269.53 +269.12 +274.63 +276.02 07/11_17:32 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.38 +76.64 +139.40 +276.70 +67.22 +67.39 +144.30 +146.30 +10.00 +147.20 +79.35 +271.13 +265.15 +263.65 +269.51 +269.09 +274.62 +276.02 07/11_17:33 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +77.27 +76.50 +139.40 +276.70 +67.13 +67.30 +144.30 +146.30 +10.00 +147.20 +79.36 +271.16 +265.20 +263.68 +269.53 +269.11 +274.64 +276.03 07/11_17:34 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.38 +76.64 +139.40 +276.70 +67.22 +67.36 +144.30 +146.30 +10.00 +147.20 +79.36 +271.13 +265.14 +263.66 +269.52 +269.10 +274.63 +276.02 07/11_17:35 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.38 +76.61 +139.50 +276.70 +67.25 +67.36 +144.30 +146.30 +10.00 +147.20 +79.38 +271.14 +265.15 +263.63 +269.52 +269.10 +274.62 +276.02 07/11_17:36 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.29 +76.50 +139.50 +276.70 +67.13 +67.30 +144.30 +146.30 +10.00 +147.20 +79.38 +271.16 +265.15 +263.67 +269.53 +269.12 +274.64 +276.03 07/11_17:37 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.38 +76.61 +139.40 +276.70 +67.22 +67.39 +144.30 +146.30 +10.00 +147.20 +79.36 +271.14 +265.16 +263.65 +269.52 +269.10 +274.62 +276.02 07/11_17:38 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.29 +76.50 +139.40 +276.70 +67.16 +67.30 +144.30 +146.30 +10.00 +147.30 +79.35 +271.15 +265.21 +263.69 +269.53 +269.12 +274.65 +276.04 07/11_17:39 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.38 +76.64 +139.50 +276.70 +67.22 +67.39 +144.30 +146.30 +10.00 +147.30 +79.35 +271.13 +265.16 +263.68 +269.53 +269.12 +274.64 +276.03 07/11_17:40 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.40 +76.61 +139.50 +276.70 +67.25 +67.36 +144.30 +146.30 +10.00 +147.30 +79.36 +271.14 +265.16 +263.67 +269.53 +269.12 +274.64 +276.03 07/11_17:41 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.29 +76.53 +139.50 +276.70 +67.13 +67.30 +144.30 +146.40 +10.00 +147.30 +79.36 +271.14 +265.15 +263.69 +269.55 +269.13 +274.66 +276.05 07/11_17:42 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.38 +76.61 +139.50 +276.70 +67.25 +67.39 +144.30 +146.40 +10.00 +147.30 +79.36 +271.13 +265.17 +263.67 +269.53 +269.11 +274.65 +276.04 07/11_17:43 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +77.29 +76.50 +139.50 +276.70 +67.13 +67.28 +144.30 +146.40 +10.00 +147.30 +79.36 +271.15 +265.16 +263.67 +269.54 +269.13 +274.67 +276.06 07/11_17:44 124 4 +5.75 +8.00 +158.00 -0.08 72.80 +77.40 +76.64 +139.50 +276.70 +67.25 +67.39 +144.30 +146.40 +10.00 +147.30 +79.36 +271.13 +265.18 +263.65 +269.53 +269.11 +274.65 +276.05 07/11_17:45 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.40 +76.61 +139.50 +276.70 +67.25 +67.42 +144.30 +146.40 +10.00 +147.30 +79.36 +271.13 +265.19 +263.68 +269.53 +269.12 +274.66 +276.05 07/11_17:46 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.29 +76.53 +139.50 +276.70 +67.13 +67.28 +144.30 +146.40 +10.00 +147.30 +79.38 +271.15 +265.17 +263.67 +269.55 +269.14 +274.67 +276.07 07/11_17:47 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.40 +76.64 +139.50 +276.70 +67.25 +67.39 +144.30 +146.40 +10.00 +147.30 +79.38 +271.14 +265.21 +263.68 +269.53 +269.12 +274.66 +276.05 07/11_17:48 124 4 +5.75 +8.00 +158.00 +0.04 72.86 +77.29 +76.50 +139.50 +276.70 +67.13 +67.28 +144.30 +146.40 +10.00 +147.30 +79.36 +271.16 +265.19 +263.71 +269.56 +269.15 +274.68 +276.07 07/11_17:49 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.40 +76.64 +139.50 +276.70 +67.22 +67.36 +144.30 +146.40 +10.00 +147.30 +79.38 +271.16 +265.19 +263.68 +269.54 +269.13 +274.66 +276.05 07/11_17:50 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.40 +76.61 +139.40 +276.70 +67.25 +67.39 +144.30 +146.40 +10.00 +147.30 +79.38 +271.17 +265.22 +263.70 +269.55 +269.13 +274.68 +276.06 07/11_17:51 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.32 +76.53 +139.50 +276.70 +67.13 +67.30 +144.30 +146.40 +10.00 +147.30 +79.36 +271.17 +265.20 +263.72 +269.58 +269.15 +274.69 +276.08 07/11_17:52 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.40 +76.61 +139.50 +276.70 +67.25 +67.39 +144.30 +146.40 +10.00 +147.30 +79.36 +271.15 +265.19 +263.70 +269.56 +269.14 +274.69 +276.07 07/11_17:53 124 4 +5.75 +8.00 +158.00 +0.03 72.55 +77.32 +76.50 +139.60 +276.70 +67.16 +67.33 +144.30 +146.40 +10.00 +147.30 +79.39 +271.17 +265.18 +263.70 +269.58 +269.15 +274.70 +276.09 07/11_17:54 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.40 +76.66 +139.60 +276.70 +67.25 +67.42 +144.30 +146.40 +10.00 +147.30 +79.36 +271.15 +265.20 +263.68 +269.56 +269.14 +274.69 +276.07 07/11_17:55 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.40 +76.61 +139.50 +276.70 +67.25 +67.42 +144.30 +146.40 +10.00 +147.30 +79.36 +271.16 +265.19 +263.69 +269.56 +269.14 +274.70 +276.08 07/11_17:56 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.29 +76.53 +139.60 +276.70 +67.16 +67.33 +144.40 +146.40 +10.00 +147.30 +79.38 +271.18 +265.21 +263.70 +269.59 +269.16 +274.71 +276.09 07/11_17:57 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +77.38 +76.64 +139.60 +276.70 +67.25 +67.42 +144.40 +146.40 +10.00 +147.40 +79.39 +271.15 +265.21 +263.69 +269.57 +269.15 +274.70 +276.09 07/11_17:58 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.29 +76.50 +139.50 +276.70 +67.16 +67.30 +144.40 +146.40 +10.00 +147.40 +79.39 +271.18 +265.18 +263.70 +269.59 +269.16 +274.71 +276.11 07/11_17:59 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.40 +76.64 +139.70 +276.70 +67.28 +67.45 +144.40 +146.40 +10.00 +147.40 +79.39 +271.16 +265.22 +263.69 +269.56 +269.15 +274.70 +276.09 07/11_18:00 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.40 +76.64 +139.70 +276.70 +67.28 +67.42 +144.40 +146.40 +10.00 +147.40 +79.39 +271.16 +265.19 +263.69 +269.56 +269.15 +274.70 +276.09 07/11_18:01 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +77.32 +76.53 +139.60 +276.70 +67.16 +67.33 +144.40 +146.50 +10.00 +147.40 +79.38 +271.18 +265.21 +263.71 +269.59 +269.17 +274.71 +276.11 07/11_18:02 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.43 +76.64 +139.60 +276.70 +67.25 +67.42 +144.40 +146.50 +10.00 +147.40 +79.37 +271.16 +265.18 +263.71 +269.58 +269.16 +274.70 +276.10 07/11_18:03 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.29 +76.53 +139.60 +276.70 +67.16 +67.33 +144.40 +146.50 +10.00 +147.40 +79.37 +271.18 +265.21 +263.71 +269.59 +269.17 +274.72 +276.11 07/11_18:04 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.40 +76.64 +139.50 +276.70 +67.25 +67.42 +144.40 +146.50 +10.00 +147.40 +79.39 +271.16 +265.19 +263.69 +269.57 +269.15 +274.70 +276.11 07/11_18:05 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +77.43 +76.61 +139.50 +276.70 +67.28 +67.45 +144.40 +146.50 +10.00 +147.40 +79.41 +271.16 +265.15 +263.68 +269.58 +269.15 +274.70 +276.10 07/11_18:06 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.32 +76.55 +139.50 +276.70 +67.16 +67.33 +144.40 +146.50 +10.00 +147.40 +79.41 +271.18 +265.19 +263.69 +269.59 +269.17 +274.73 +276.12 07/11_18:07 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.40 +76.64 +139.60 +276.70 +67.25 +67.45 +144.40 +146.50 +10.00 +147.40 +79.39 +271.17 +265.15 +263.67 +269.57 +269.16 +274.72 +276.10 07/11_18:08 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.32 +76.53 +139.60 +276.70 +67.13 +67.30 +144.40 +146.50 +10.00 +147.40 +79.39 +271.18 +265.19 +263.69 +269.59 +269.17 +274.73 +276.12 07/11_18:09 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.43 +76.66 +139.60 +276.70 +67.28 +67.42 +144.40 +146.50 +10.00 +147.40 +79.38 +271.16 +265.17 +263.69 +269.57 +269.15 +274.71 +276.11 07/11_18:10 124 4 +5.75 +8.00 +158.00 -0.00 72.61 +77.40 +76.64 +139.60 +276.70 +67.28 +67.42 +144.40 +146.50 +10.00 +147.40 +79.39 +271.16 +265.17 +263.67 +269.57 +269.15 +274.71 +276.11 07/11_18:11 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.32 +76.55 +139.50 +276.70 +67.16 +67.33 +144.40 +146.50 +10.00 +147.40 +79.39 +271.18 +265.21 +263.70 +269.59 +269.18 +274.73 +276.13 07/11_18:12 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.40 +76.66 +139.50 +276.70 +67.25 +67.42 +144.40 +146.50 +10.00 +147.40 +79.41 +271.16 +265.15 +263.68 +269.58 +269.17 +274.72 +276.11 07/11_18:13 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.32 +76.53 +139.50 +276.70 +67.16 +67.33 +144.40 +146.50 +10.00 +147.40 +79.41 +271.18 +265.19 +263.69 +269.59 +269.18 +274.75 +276.13 07/11_18:14 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.40 +76.66 +139.50 +276.70 +67.28 +67.42 +144.40 +146.50 +10.00 +147.40 +79.41 +271.16 +265.17 +263.69 +269.58 +269.17 +274.72 +276.11 07/11_18:15 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.43 +76.64 +139.60 +276.70 +67.28 +67.42 +144.40 +146.50 +10.00 +147.40 +79.38 +271.18 +265.17 +263.67 +269.59 +269.17 +274.73 +276.11 07/11_18:16 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.32 +76.55 +139.60 +276.70 +67.19 +67.36 +144.40 +146.50 +10.00 +147.40 +79.38 +271.18 +265.18 +263.69 +269.59 +269.18 +274.75 +276.14 07/11_18:17 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.40 +76.66 +139.70 +276.70 +67.30 +67.47 +144.40 +146.50 +10.00 +147.40 +79.39 +271.16 +265.16 +263.66 +269.58 +269.17 +274.72 +276.12 07/11_18:18 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.32 +76.53 +139.70 +276.70 +67.19 +67.33 +144.40 +146.50 +10.00 +147.50 +79.38 +271.17 +265.20 +263.71 +269.59 +269.18 +274.74 +276.15 07/11_18:19 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.40 +76.66 +139.60 +276.70 +67.30 +67.45 +144.50 +146.60 +10.00 +147.40 +79.38 +271.15 +265.15 +263.68 +269.58 +269.16 +274.72 +276.13 07/11_18:20 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.43 +76.64 +139.70 +276.70 +67.28 +67.47 +144.50 +146.60 +10.00 +147.40 +79.39 +271.16 +265.15 +263.67 +269.58 +269.17 +274.73 +276.12 07/11_18:21 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +77.35 +76.55 +139.70 +276.70 +67.16 +67.33 +144.50 +146.50 +10.00 +147.50 +79.41 +271.17 +265.16 +263.68 +269.59 +269.19 +274.74 +276.15 07/11_18:22 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.43 +76.66 +139.60 +276.70 +67.28 +67.45 +144.50 +146.60 +10.00 +147.50 +79.41 +271.15 +265.17 +263.67 +269.57 +269.17 +274.73 +276.13 07/11_18:23 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.35 +76.55 +139.60 +276.70 +67.16 +67.33 +144.50 +146.60 +10.00 +147.50 +79.41 +271.18 +265.16 +263.69 +269.59 +269.18 +274.75 +276.15 07/11_18:24 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.40 +76.66 +139.60 +276.70 +67.28 +67.45 +144.50 +146.60 +10.00 +147.50 +79.41 +271.15 +265.19 +263.68 +269.58 +269.17 +274.73 +276.14 07/11_18:25 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.43 +76.66 +139.60 +276.70 +67.28 +67.45 +144.50 +146.60 +10.00 +147.50 +79.39 +271.15 +265.12 +263.67 +269.58 +269.16 +274.73 +276.14 07/11_18:26 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.32 +76.58 +139.60 +276.70 +67.19 +67.33 +144.50 +146.60 +10.00 +147.50 +79.38 +271.18 +265.19 +263.69 +269.59 +269.18 +274.76 +276.16 07/11_18:27 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.43 +76.66 +139.60 +276.70 +67.25 +67.42 +144.50 +146.60 +10.00 +147.50 +79.38 +271.17 +265.19 +263.70 +269.59 +269.17 +274.74 +276.13 07/11_18:28 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.32 +76.55 +139.60 +276.70 +67.16 +67.33 +144.50 +146.60 +10.00 +147.50 +79.41 +271.17 +265.16 +263.69 +269.59 +269.19 +274.75 +276.16 07/11_18:29 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.43 +76.69 +139.60 +276.70 +67.28 +67.42 +144.50 +146.60 +10.00 +147.50 +79.41 +271.16 +265.19 +263.69 +269.58 +269.17 +274.74 +276.14 07/11_18:30 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.43 +76.64 +139.60 +276.70 +67.28 +67.45 +144.50 +146.60 +10.00 +147.50 +79.41 +271.17 +265.17 +263.69 +269.59 +269.17 +274.73 +276.14 07/11_18:31 124 4 +5.75 +8.00 +158.00 +0.02 72.55 +77.32 +76.58 +139.70 +276.70 +67.22 +67.36 +144.50 +146.60 +10.00 +147.50 +79.41 +271.18 +265.19 +263.70 +269.60 +269.19 +274.76 +276.16 07/11_18:32 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.43 +76.66 +139.70 +276.70 +67.28 +67.42 +144.50 +146.60 +10.00 +147.50 +79.41 +271.16 +265.20 +263.70 +269.59 +269.18 +274.74 +276.14 07/11_18:33 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.35 +76.55 +139.70 +276.70 +67.19 +67.36 +144.50 +146.60 +10.00 +147.50 +79.41 +271.18 +265.17 +263.71 +269.61 +269.21 +274.77 +276.16 07/11_18:34 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.43 +76.66 +139.70 +276.70 +67.28 +67.45 +144.50 +146.60 +10.00 +147.50 +79.42 +271.18 +265.21 +263.70 +269.59 +269.18 +274.74 +276.15 07/11_18:35 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.43 +76.64 +139.60 +276.70 +67.28 +67.45 +144.50 +146.60 +10.00 +147.50 +79.42 +271.18 +265.19 +263.72 +269.59 +269.20 +274.75 +276.14 07/11_18:36 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +77.35 +76.58 +139.60 +276.70 +67.22 +67.30 +144.50 +146.60 +10.00 +147.50 +79.41 +271.19 +265.19 +263.71 +269.61 +269.21 +274.77 +276.18 07/11_18:37 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.43 +76.69 +139.60 +276.70 +67.25 +67.42 +144.50 +146.60 +10.00 +147.60 +79.41 +271.17 +265.17 +263.69 +269.59 +269.20 +274.76 +276.15 07/11_18:38 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.35 +76.55 +139.60 +276.70 +67.16 +67.33 +144.50 +146.60 +10.00 +147.60 +79.41 +271.19 +265.19 +263.70 +269.61 +269.21 +274.78 +276.17 07/11_18:39 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.46 +76.69 +139.60 +276.70 +67.28 +67.42 +144.50 +146.60 +10.00 +147.60 +79.43 +271.18 +265.15 +263.70 +269.59 +269.19 +274.76 +276.16 07/11_18:40 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.46 +76.66 +139.60 +276.70 +67.28 +67.45 +144.50 +146.60 +10.00 +147.60 +79.43 +271.18 +265.15 +263.67 +269.59 +269.19 +274.76 +276.16 07/11_18:41 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +77.38 +76.58 +139.70 +276.70 +67.19 +67.36 +144.50 +146.70 +10.00 +147.60 +79.41 +271.18 +265.18 +263.70 +269.60 +269.21 +274.78 +276.18 07/11_18:42 124 4 +5.75 +8.00 +158.00 -0.06 72.73 +77.43 +76.66 +139.70 +276.70 +67.28 +67.45 +144.50 +146.70 +10.00 +147.60 +79.41 +271.15 +265.15 +263.69 +269.59 +269.19 +274.76 +276.16 07/11_18:43 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.35 +76.55 +139.60 +276.70 +67.19 +67.36 +144.50 +146.70 +10.00 +147.60 +79.41 +271.18 +265.19 +263.70 +269.61 +269.21 +274.78 +276.18 07/11_18:44 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.43 +76.66 +139.60 +276.70 +67.28 +67.42 +144.60 +146.70 +10.00 +147.60 +79.41 +271.17 +265.15 +263.69 +269.59 +269.19 +274.75 +276.16 07/11_18:45 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.46 +76.66 +139.60 +276.70 +67.28 +67.45 +144.60 +146.70 +10.00 +147.60 +79.41 +271.17 +265.17 +263.68 +269.59 +269.19 +274.75 +276.16 07/11_18:46 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.38 +76.61 +139.60 +276.70 +67.19 +67.33 +144.50 +146.70 +10.00 +147.60 +79.41 +271.18 +265.15 +263.69 +269.60 +269.21 +274.78 +276.18 07/11_18:47 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.43 +76.66 +139.60 +276.70 +67.28 +67.42 +144.50 +146.70 +10.00 +147.60 +79.41 +271.18 +265.15 +263.67 +269.59 +269.19 +274.75 +276.16 07/11_18:48 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.35 +76.55 +139.60 +276.70 +67.16 +67.33 +144.60 +146.70 +10.00 +147.60 +79.41 +271.18 +265.19 +263.70 +269.59 +269.21 +274.78 +276.18 07/11_18:49 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +77.49 +76.69 +139.60 +276.70 +67.22 +67.42 +144.60 +146.70 +10.00 +147.60 +79.39 +271.17 +265.14 +263.67 +269.59 +269.20 +274.76 +276.16 07/11_18:50 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.49 +76.66 +139.60 +276.70 +67.25 +67.45 +144.60 +146.70 +10.00 +147.60 +79.41 +271.17 +265.19 +263.69 +269.59 +269.19 +274.76 +276.16 07/11_18:51 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.38 +76.58 +139.60 +276.70 +67.16 +67.33 +144.60 +146.70 +10.00 +147.60 +79.41 +271.18 +265.18 +263.72 +269.61 +269.21 +274.78 +276.19 07/11_18:52 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.46 +76.69 +139.70 +276.70 +67.28 +67.45 +144.60 +146.70 +10.00 +147.60 +79.43 +271.18 +265.18 +263.69 +269.60 +269.20 +274.77 +276.17 07/11_18:53 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.40 +76.53 +139.70 +276.70 +67.16 +67.36 +144.60 +146.70 +10.00 +147.60 +79.43 +271.20 +265.20 +263.73 +269.61 +269.22 +274.78 +276.18 07/11_18:54 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.46 +76.66 +139.60 +276.70 +67.25 +67.45 +144.60 +146.70 +10.00 +147.60 +79.43 +271.18 +265.14 +263.69 +269.61 +269.20 +274.77 +276.17 07/11_18:55 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.46 +76.66 +139.60 +276.70 +67.28 +67.45 +144.60 +146.70 +10.00 +147.60 +79.44 +271.18 +265.20 +263.70 +269.60 +269.20 +274.76 +276.17 07/11_18:56 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.38 +76.58 +139.60 +276.70 +67.16 +67.33 +144.50 +146.70 +10.00 +147.60 +79.44 +271.20 +265.20 +263.74 +269.62 +269.22 +274.79 +276.19 07/11_18:57 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.46 +76.69 +139.10 +276.70 +67.22 +67.39 +144.50 +146.70 +10.00 +147.60 +79.42 +271.18 +265.18 +263.71 +269.61 +269.21 +274.78 +276.17 07/11_18:58 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.35 +76.58 +139.10 +276.70 +67.11 +67.25 +144.50 +146.70 +10.00 +147.60 +79.44 +271.20 +265.23 +263.76 +269.63 +269.23 +274.79 +276.19 07/11_18:59 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.49 +76.69 +138.60 +276.70 +67.16 +67.33 +144.50 +146.70 +10.00 +147.60 +79.44 +271.19 +265.17 +263.72 +269.62 +269.22 +274.78 +276.18 07/11_19:00 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.46 +76.66 +138.00 +276.80 +67.11 +67.28 +144.40 +146.70 +10.00 +147.60 +79.45 +271.19 +265.18 +263.70 +269.61 +269.21 +274.78 +276.18 07/11_19:01 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.38 +76.58 +138.00 +276.80 +66.97 +67.13 +144.40 +146.70 +10.00 +147.60 +79.41 +271.22 +265.15 +263.70 +269.63 +269.23 +274.79 +276.20 07/11_19:02 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.46 +76.69 +137.60 +276.80 +67.02 +67.16 +144.30 +146.70 +10.00 +147.60 +79.41 +271.20 +265.16 +263.69 +269.60 +269.21 +274.77 +276.18 07/11_19:03 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.35 +76.55 +137.30 +276.80 +66.88 +67.05 +144.30 +146.70 +10.00 +147.70 +79.43 +271.21 +265.19 +263.73 +269.62 +269.22 +274.79 +276.20 07/11_19:04 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.46 +76.69 +137.30 +276.80 +66.91 +67.11 +144.10 +146.70 +10.00 +147.70 +79.43 +271.20 +265.14 +263.69 +269.61 +269.21 +274.78 +276.18 07/11_19:05 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.46 +76.66 +137.10 +276.80 +66.91 +67.08 +144.00 +146.70 +10.00 +147.70 +79.41 +271.19 +265.20 +263.70 +269.60 +269.21 +274.78 +276.18 07/11_19:06 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.38 +76.58 +137.10 +276.80 +66.80 +66.97 +144.00 +146.70 +10.00 +147.70 +79.44 +271.22 +265.20 +263.75 +269.62 +269.23 +274.79 +276.20 07/11_19:07 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.46 +76.66 +136.90 +276.80 +66.85 +67.02 +143.90 +146.60 +10.00 +147.70 +79.44 +271.21 +265.18 +263.72 +269.61 +269.23 +274.77 +276.18 07/11_19:08 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.35 +76.53 +136.80 +276.80 +66.74 +66.94 +143.90 +146.60 +10.00 +147.70 +79.43 +271.23 +265.22 +263.75 +269.64 +269.24 +274.79 +276.20 07/11_19:09 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.46 +76.66 +136.80 +276.80 +66.82 +66.99 +143.90 +146.60 +10.00 +147.70 +79.41 +271.23 +265.16 +263.72 +269.62 +269.23 +274.78 +276.19 07/11_19:10 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.49 +76.64 +136.70 +276.80 +66.82 +66.99 +143.80 +146.60 +10.00 +147.70 +79.41 +271.22 +265.19 +263.71 +269.61 +269.22 +274.78 +276.19 07/11_19:11 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.40 +76.55 +136.70 +276.80 +66.71 +66.91 +143.80 +146.60 +10.00 +147.70 +79.44 +271.23 +265.20 +263.74 +269.63 +269.24 +274.79 +276.20 07/11_19:12 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.43 +76.64 +136.70 +276.80 +66.82 +66.99 +143.70 +146.60 +10.00 +147.60 +79.44 +271.23 +265.15 +263.72 +269.62 +269.23 +274.79 +276.19 07/11_19:13 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.38 +76.53 +136.70 +276.80 +66.71 +66.88 +143.70 +146.60 +10.00 +147.60 +79.44 +271.25 +265.20 +263.73 +269.63 +269.24 +274.79 +276.20 07/11_19:14 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.49 +76.66 +136.70 +276.80 +66.80 +66.97 +143.70 +146.60 +10.00 +147.60 +79.42 +271.23 +265.15 +263.71 +269.61 +269.23 +274.79 +276.19 07/11_19:15 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.46 +76.64 +136.60 +276.80 +66.82 +66.97 +143.60 +146.50 +10.00 +147.60 +79.42 +271.20 +265.17 +263.69 +269.61 +269.22 +274.79 +276.20 07/11_19:16 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.38 +76.55 +136.70 +276.80 +66.74 +66.88 +143.60 +146.50 +10.00 +147.60 +79.43 +271.23 +265.20 +263.73 +269.63 +269.24 +274.79 +276.20 07/11_19:17 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.46 +76.64 +136.70 +276.80 +66.80 +66.97 +143.60 +146.50 +10.00 +147.60 +79.43 +271.23 +265.16 +263.70 +269.61 +269.22 +274.78 +276.20 07/11_19:18 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.38 +76.53 +136.60 +276.80 +66.74 +66.88 +143.50 +146.50 +10.00 +147.60 +79.43 +271.23 +265.20 +263.73 +269.63 +269.24 +274.79 +276.20 07/11_19:19 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.46 +76.64 +136.60 +276.80 +66.80 +66.99 +143.50 +146.50 +10.00 +147.60 +79.44 +271.21 +265.15 +263.71 +269.62 +269.23 +274.78 +276.19 07/11_19:20 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.46 +76.64 +136.60 +276.80 +66.80 +66.97 +143.50 +146.40 +10.00 +147.60 +79.44 +271.22 +265.16 +263.69 +269.61 +269.22 +274.79 +276.20 07/11_19:21 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.38 +76.55 +136.60 +276.80 +66.74 +66.88 +143.50 +146.40 +10.00 +147.60 +79.43 +271.23 +265.14 +263.70 +269.62 +269.23 +274.79 +276.21 07/11_19:22 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.46 +76.64 +136.60 +276.80 +66.82 +66.99 +143.50 +146.40 +10.00 +147.60 +79.45 +271.21 +265.19 +263.69 +269.60 +269.22 +274.78 +276.20 07/11_19:23 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.38 +76.50 +136.60 +276.80 +66.74 +66.88 +143.50 +146.40 +10.00 +147.60 +79.45 +271.22 +265.19 +263.73 +269.63 +269.23 +274.80 +276.21 07/11_19:24 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.46 +76.66 +136.60 +276.80 +66.80 +66.97 +143.40 +146.40 +10.00 +147.60 +79.42 +271.21 +265.15 +263.68 +269.60 +269.22 +274.78 +276.20 07/11_19:25 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.46 +76.64 +136.60 +276.80 +66.80 +66.97 +143.40 +146.40 +10.00 +147.60 +79.46 +271.22 +265.21 +263.71 +269.59 +269.21 +274.78 +276.20 07/11_19:26 124 4 +5.75 +8.00 +158.00 +0.04 73.11 +77.38 +76.55 +136.50 +276.80 +66.71 +66.88 +143.40 +146.40 +10.00 +147.60 +79.46 +271.23 +265.19 +263.75 +269.63 +269.24 +274.79 +276.21 07/11_19:27 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.49 +76.66 +136.50 +276.80 +66.82 +66.97 +143.40 +146.40 +10.00 +147.60 +79.46 +271.24 +265.19 +263.72 +269.62 +269.23 +274.79 +276.20 07/11_19:28 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.38 +76.50 +136.50 +276.80 +66.71 +66.91 +143.40 +146.40 +10.00 +147.60 +79.46 +271.26 +265.18 +263.72 +269.63 +269.24 +274.80 +276.21 07/11_19:29 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.46 +76.66 +136.50 +276.80 +66.80 +66.97 +143.40 +146.40 +10.00 +147.60 +79.44 +271.22 +265.17 +263.69 +269.61 +269.22 +274.79 +276.20 07/11_19:30 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.49 +76.61 +136.50 +276.80 +66.82 +66.99 +143.40 +146.40 +10.00 +147.50 +79.44 +271.23 +265.18 +263.71 +269.61 +269.23 +274.78 +276.20 07/11_19:31 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.40 +76.55 +136.50 +276.80 +66.71 +66.88 +143.40 +146.30 +10.00 +147.50 +79.44 +271.25 +265.18 +263.72 +269.63 +269.24 +274.80 +276.21 07/11_19:32 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.43 +76.64 +136.50 +276.80 +66.82 +66.97 +143.30 +146.30 +10.00 +147.50 +79.43 +271.21 +265.21 +263.72 +269.60 +269.22 +274.79 +276.20 07/11_19:33 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.38 +76.53 +136.50 +276.80 +66.71 +66.88 +143.30 +146.30 +10.00 +147.50 +79.42 +271.23 +265.19 +263.75 +269.64 +269.24 +274.80 +276.21 07/11_19:34 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.46 +76.64 +136.50 +276.80 +66.82 +66.99 +143.30 +146.30 +10.00 +147.50 +79.42 +271.22 +265.19 +263.71 +269.62 +269.23 +274.79 +276.20 07/11_19:35 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.49 +76.64 +136.50 +276.80 +66.82 +66.99 +143.30 +146.30 +10.00 +147.50 +79.46 +271.21 +265.19 +263.74 +269.61 +269.22 +274.79 +276.20 07/11_19:36 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.40 +76.55 +136.50 +276.80 +66.74 +66.88 +143.30 +146.30 +10.00 +147.50 +79.46 +271.25 +265.19 +263.74 +269.64 +269.24 +274.80 +276.21 07/11_19:37 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.46 +76.64 +136.50 +276.80 +66.82 +66.99 +143.30 +146.30 +10.00 +147.50 +79.41 +271.23 +265.21 +263.73 +269.62 +269.22 +274.79 +276.20 07/11_19:38 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.38 +76.53 +136.50 +276.80 +66.71 +66.88 +143.30 +146.30 +10.00 +147.50 +79.44 +271.24 +265.18 +263.74 +269.64 +269.24 +274.80 +276.21 07/11_19:39 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.49 +76.64 +136.50 +276.80 +66.80 +66.99 +143.30 +146.30 +10.00 +147.40 +79.44 +271.23 +265.19 +263.71 +269.61 +269.23 +274.79 +276.20 07/11_19:40 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.49 +76.61 +136.50 +276.80 +66.80 +66.97 +143.30 +146.30 +10.00 +147.40 +79.44 +271.24 +265.19 +263.73 +269.62 +269.23 +274.79 +276.20 07/11_19:41 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.38 +76.53 +136.50 +276.80 +66.71 +66.91 +143.30 +146.20 +10.00 +147.40 +79.43 +271.25 +265.19 +263.73 +269.64 +269.24 +274.81 +276.21 07/11_19:42 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.46 +76.64 +136.60 +276.80 +66.82 +66.99 +143.30 +146.20 +10.00 +147.40 +79.43 +271.21 +265.21 +263.73 +269.62 +269.23 +274.79 +276.20 07/11_19:43 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.38 +76.50 +136.50 +276.80 +66.74 +66.88 +143.30 +146.20 +10.00 +147.40 +79.43 +271.25 +265.19 +263.75 +269.64 +269.24 +274.81 +276.22 07/11_19:44 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.46 +76.64 +136.50 +276.80 +66.82 +66.99 +143.30 +146.20 +10.00 +147.40 +79.43 +271.24 +265.21 +263.75 +269.63 +269.24 +274.79 +276.20 07/11_19:45 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.46 +76.61 +136.50 +276.80 +66.82 +66.99 +143.30 +146.20 +10.00 +147.40 +79.46 +271.23 +265.19 +263.75 +269.63 +269.23 +274.79 +276.20 07/11_19:46 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.38 +76.55 +136.50 +276.80 +66.71 +66.91 +143.30 +146.20 +10.00 +147.40 +79.46 +271.24 +265.20 +263.76 +269.65 +269.24 +274.81 +276.22 07/11_19:47 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.46 +76.64 +136.50 +276.80 +66.82 +66.99 +143.30 +146.20 +10.00 +147.40 +79.46 +271.22 +265.19 +263.74 +269.63 +269.24 +274.80 +276.20 07/11_19:48 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.38 +76.50 +136.50 +276.80 +66.74 +66.88 +143.20 +146.20 +10.00 +147.40 +79.44 +271.24 +265.19 +263.73 +269.65 +269.25 +274.81 +276.22 07/11_19:49 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.49 +76.64 +136.50 +276.80 +66.82 +66.97 +143.20 +146.20 +10.00 +147.30 +79.43 +271.22 +265.20 +263.73 +269.63 +269.24 +274.79 +276.20 07/11_19:50 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.49 +76.61 +136.40 +276.80 +66.82 +66.97 +143.20 +146.20 +10.00 +147.30 +79.43 +271.24 +265.16 +263.72 +269.63 +269.24 +274.79 +276.20 07/11_19:51 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.38 +76.53 +136.40 +276.80 +66.71 +66.88 +143.20 +146.20 +10.00 +147.40 +79.41 +271.25 +265.22 +263.74 +269.64 +269.24 +274.81 +276.22 07/11_19:52 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.46 +76.64 +136.40 +276.80 +66.82 +66.97 +143.20 +146.20 +10.00 +147.30 +79.41 +271.22 +265.19 +263.74 +269.62 +269.23 +274.79 +276.20 07/11_19:53 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.38 +76.50 +136.40 +276.80 +66.74 +66.91 +143.20 +146.20 +10.00 +147.30 +79.43 +271.26 +265.20 +263.75 +269.65 +269.25 +274.81 +276.22 07/11_19:54 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.46 +76.64 +136.40 +276.80 +66.82 +67.02 +143.20 +146.20 +10.00 +147.30 +79.43 +271.23 +265.23 +263.75 +269.63 +269.24 +274.79 +276.21 07/11_19:55 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.46 +76.61 +136.40 +276.80 +66.82 +66.97 +143.20 +146.10 +10.00 +147.30 +79.43 +271.24 +265.19 +263.73 +269.63 +269.24 +274.79 +276.21 07/11_19:56 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.38 +76.53 +136.40 +276.80 +66.71 +66.88 +143.10 +146.10 +10.00 +147.30 +79.41 +271.25 +265.19 +263.75 +269.65 +269.25 +274.81 +276.22 07/11_19:57 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.46 +76.64 +136.40 +276.80 +66.80 +66.97 +143.10 +146.10 +10.00 +147.30 +79.41 +271.24 +265.17 +263.70 +269.62 +269.24 +274.79 +276.20 07/11_19:58 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.35 +76.53 +136.40 +276.80 +66.68 +66.88 +143.10 +146.10 +10.00 +147.30 +79.41 +271.24 +265.21 +263.73 +269.63 +269.24 +274.80 +276.22 07/11_19:59 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.49 +76.64 +136.50 +276.80 +66.80 +66.97 +143.10 +146.10 +10.00 +147.30 +79.41 +271.24 +265.16 +263.70 +269.61 +269.23 +274.79 +276.21 07/11_20:00 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.49 +76.64 +136.50 +276.80 +66.82 +66.97 +143.10 +146.10 +10.00 +147.30 +79.41 +271.21 +265.19 +263.71 +269.61 +269.22 +274.79 +276.20 07/11_20:01 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.38 +76.53 +136.50 +276.80 +66.71 +66.88 +143.10 +146.10 +10.00 +147.30 +79.46 +271.23 +265.18 +263.73 +269.62 +269.24 +274.80 +276.22 07/11_20:02 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.46 +76.64 +136.50 +276.80 +66.85 +66.99 +143.10 +146.10 +10.00 +147.20 +79.41 +271.22 +265.18 +263.69 +269.61 +269.22 +274.79 +276.20 07/11_20:03 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.38 +76.50 +136.50 +276.80 +66.74 +66.88 +143.10 +146.00 +10.00 +147.20 +79.41 +271.23 +265.19 +263.74 +269.63 +269.24 +274.80 +276.22 07/11_20:04 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.46 +76.64 +136.40 +276.80 +66.82 +66.97 +143.10 +146.00 +10.00 +147.20 +79.43 +271.21 +265.16 +263.69 +269.61 +269.22 +274.79 +276.20 07/11_20:05 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.49 +76.61 +136.40 +276.80 +66.80 +66.99 +143.10 +146.10 +10.00 +147.20 +79.43 +271.22 +265.19 +263.71 +269.60 +269.22 +274.79 +276.20 07/11_20:06 124 4 +5.75 +8.00 +158.00 +0.04 73.05 +77.38 +76.53 +136.40 +276.80 +66.74 +66.88 +143.10 +146.00 +10.00 +147.20 +79.43 +271.23 +265.17 +263.71 +269.62 +269.24 +274.80 +276.22 07/11_20:07 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.46 +76.64 +136.30 +276.80 +66.82 +66.97 +143.10 +146.00 +10.00 +147.20 +79.42 +271.21 +265.20 +263.72 +269.61 +269.22 +274.79 +276.20 07/11_20:08 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.38 +76.53 +136.30 +276.80 +66.71 +66.88 +143.10 +146.00 +10.00 +147.20 +79.42 +271.24 +265.19 +263.75 +269.63 +269.24 +274.80 +276.22 07/11_20:09 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.46 +76.64 +136.30 +276.80 +66.80 +66.97 +143.10 +146.00 +10.00 +147.20 +79.43 +271.22 +265.19 +263.72 +269.61 +269.22 +274.79 +276.20 07/11_20:10 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.46 +76.58 +136.30 +276.80 +66.80 +66.97 +143.10 +146.00 +10.00 +147.20 +79.46 +271.20 +265.21 +263.72 +269.60 +269.21 +274.79 +276.20 07/11_20:11 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.38 +76.53 +136.40 +276.80 +66.71 +66.85 +143.10 +146.00 +10.00 +147.20 +79.46 +271.23 +265.18 +263.73 +269.63 +269.24 +274.79 +276.21 07/11_20:12 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.49 +76.64 +136.40 +276.80 +66.82 +66.97 +143.00 +146.00 +10.00 +147.20 +79.41 +271.22 +265.21 +263.71 +269.61 +269.22 +274.79 +276.20 07/11_20:13 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.38 +76.50 +136.40 +276.80 +66.65 +66.85 +143.00 +146.00 +10.00 +147.20 +79.44 +271.23 +265.19 +263.74 +269.63 +269.24 +274.79 +276.21 07/11_20:14 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.46 +76.64 +136.50 +276.80 +66.77 +66.94 +143.00 +146.00 +10.00 +147.20 +79.44 +271.23 +265.19 +263.73 +269.61 +269.23 +274.78 +276.20 07/11_20:15 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.46 +76.61 +136.50 +276.80 +66.77 +66.94 +143.00 +146.00 +10.00 +147.20 +79.41 +271.21 +265.14 +263.71 +269.61 +269.22 +274.78 +276.19 07/11_20:16 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.38 +76.55 +136.50 +276.80 +66.68 +66.85 +143.10 +145.90 +10.00 +147.10 +79.41 +271.23 +265.18 +263.71 +269.63 +269.23 +274.79 +276.21 07/11_20:17 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.49 +76.64 +136.30 +276.80 +66.80 +66.97 +143.00 +145.90 +10.00 +147.10 +79.44 +271.20 +265.18 +263.72 +269.60 +269.21 +274.78 +276.20 07/11_20:18 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.38 +76.53 +136.30 +276.80 +66.68 +66.82 +143.00 +145.90 +10.00 +147.10 +79.41 +271.21 +265.18 +263.69 +269.62 +269.23 +274.79 +276.21 07/11_20:19 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.46 +76.64 +136.20 +276.80 +66.74 +66.91 +143.00 +145.90 +10.00 +147.10 +79.41 +271.19 +265.19 +263.70 +269.59 +269.21 +274.77 +276.20 07/11_20:20 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.46 +76.58 +136.10 +276.80 +66.77 +66.91 +143.00 +145.90 +10.00 +147.10 +79.41 +271.20 +265.16 +263.70 +269.60 +269.21 +274.78 +276.20 07/11_20:21 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.40 +76.53 +136.10 +276.80 +66.65 +66.80 +143.00 +145.90 +10.00 +147.10 +79.44 +271.21 +265.21 +263.73 +269.62 +269.23 +274.79 +276.20 07/11_20:22 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.46 +76.61 +136.00 +276.80 +66.71 +66.88 +142.90 +145.90 +10.00 +147.10 +79.44 +271.20 +265.17 +263.72 +269.60 +269.21 +274.78 +276.19 07/11_20:23 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.38 +76.50 +136.00 +276.80 +66.63 +66.77 +142.90 +145.90 +10.00 +147.10 +79.41 +271.23 +265.19 +263.71 +269.62 +269.23 +274.79 +276.20 07/11_20:24 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.46 +76.64 +136.00 +276.80 +66.68 +66.88 +142.90 +145.90 +10.00 +147.10 +79.41 +271.21 +265.20 +263.72 +269.59 +269.20 +274.77 +276.19 07/11_20:25 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.46 +76.61 +136.10 +276.80 +66.71 +66.85 +142.90 +145.90 +10.00 +147.10 +79.41 +271.22 +265.17 +263.71 +269.60 +269.21 +274.78 +276.19 07/11_20:26 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.35 +76.53 +136.10 +276.80 +66.60 +66.80 +142.90 +145.90 +10.00 +147.10 +79.42 +271.22 +265.21 +263.75 +269.62 +269.23 +274.79 +276.20 07/11_20:27 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.46 +76.61 +136.20 +276.80 +66.71 +66.88 +142.90 +145.90 +10.00 +147.10 +79.42 +271.22 +265.14 +263.70 +269.59 +269.21 +274.77 +276.19 07/11_20:28 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.38 +76.50 +136.30 +276.80 +66.63 +66.80 +142.90 +145.90 +10.00 +147.10 +79.41 +271.23 +265.19 +263.70 +269.61 +269.22 +274.79 +276.20 07/11_20:29 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.46 +76.61 +136.30 +276.80 +66.74 +66.91 +142.90 +145.90 +10.00 +147.10 +79.40 +271.21 +265.17 +263.71 +269.59 +269.21 +274.77 +276.18 07/11_20:30 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.46 +76.58 +136.50 +276.80 +66.77 +66.91 +142.90 +145.80 +10.00 +147.10 +79.40 +271.20 +265.17 +263.69 +269.59 +269.20 +274.76 +276.19 07/11_20:31 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.38 +76.53 +136.60 +276.80 +66.65 +66.82 +142.90 +145.80 +10.00 +147.00 +79.43 +271.23 +265.21 +263.72 +269.60 +269.21 +274.78 +276.20 07/11_20:32 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.46 +76.64 +136.60 +276.80 +66.80 +66.94 +142.90 +145.80 +10.00 +147.00 +79.43 +271.21 +265.17 +263.70 +269.59 +269.20 +274.76 +276.18 07/11_20:33 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.38 +76.47 +136.80 +276.80 +66.71 +66.88 +143.00 +145.80 +10.00 +147.00 +79.41 +271.24 +265.20 +263.72 +269.61 +269.21 +274.78 +276.20 07/11_20:34 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.46 +76.64 +136.80 +276.80 +66.82 +66.97 +143.00 +145.80 +10.00 +147.00 +79.41 +271.21 +265.15 +263.69 +269.59 +269.20 +274.76 +276.18 07/11_20:35 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.46 +76.61 +137.00 +276.80 +66.85 +66.99 +143.00 +145.80 +10.00 +147.00 +79.41 +271.21 +265.20 +263.71 +269.59 +269.20 +274.76 +276.18 07/11_20:36 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.38 +76.50 +137.20 +276.80 +66.77 +66.94 +143.10 +145.80 +10.00 +147.00 +79.43 +271.23 +265.21 +263.75 +269.60 +269.22 +274.77 +276.19 07/11_20:37 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.46 +76.61 +137.20 +276.80 +66.91 +67.05 +143.10 +145.80 +10.00 +147.00 +79.41 +271.24 +265.19 +263.73 +269.59 +269.21 +274.75 +276.17 07/11_20:38 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.38 +76.50 +137.00 +276.80 +66.82 +66.97 +143.10 +145.80 +10.00 +147.00 +79.41 +271.24 +265.24 +263.77 +269.60 +269.22 +274.77 +276.19 07/11_20:39 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.46 +76.64 +136.70 +276.80 +66.91 +67.05 +143.10 +145.80 +10.00 +147.00 +79.43 +271.22 +265.17 +263.71 +269.60 +269.20 +274.76 +276.17 07/11_20:40 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.43 +76.61 +136.70 +276.80 +66.88 +67.05 +143.10 +145.80 +10.00 +147.00 +79.43 +271.22 +265.19 +263.71 +269.59 +269.21 +274.76 +276.17 07/11_20:41 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.38 +76.53 +136.40 +276.80 +66.77 +66.94 +143.10 +145.80 +10.00 +147.00 +79.41 +271.22 +265.19 +263.74 +269.60 +269.22 +274.78 +276.19 07/11_20:42 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.43 +76.61 +136.40 +276.80 +66.82 +66.99 +143.10 +145.80 +10.00 +147.00 +79.41 +271.21 +265.17 +263.69 +269.59 +269.20 +274.75 +276.16 07/11_20:43 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.38 +76.53 +136.30 +276.80 +66.74 +66.91 +143.00 +145.80 +10.00 +147.00 +79.41 +271.22 +265.22 +263.72 +269.60 +269.21 +274.77 +276.18 07/11_20:44 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.46 +76.64 +136.30 +276.80 +66.80 +66.97 +143.00 +145.80 +10.00 +147.00 +79.41 +271.22 +265.17 +263.71 +269.59 +269.20 +274.75 +276.16 07/11_20:45 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.46 +76.61 +136.30 +276.80 +66.80 +66.99 +143.00 +145.80 +10.00 +146.90 +79.41 +271.21 +265.21 +263.70 +269.59 +269.19 +274.76 +276.17 07/11_20:46 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.35 +76.53 +136.20 +276.80 +66.71 +66.85 +142.90 +145.80 +10.00 +146.90 +79.41 +271.23 +265.20 +263.75 +269.61 +269.21 +274.77 +276.19 07/11_20:47 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.46 +76.64 +136.20 +276.80 +66.80 +66.97 +142.90 +145.80 +10.00 +146.00 +79.41 +271.21 +265.19 +263.71 +269.59 +269.20 +274.74 +276.16 07/11_20:48 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.38 +76.50 +136.20 +276.80 +66.71 +66.88 +142.90 +145.80 +10.00 +146.90 +79.41 +271.23 +265.22 +263.75 +269.60 +269.22 +274.76 +276.18 07/11_20:49 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.46 +76.61 +136.20 +276.80 +66.80 +66.97 +142.90 +145.80 +10.00 +146.90 +79.41 +271.22 +265.18 +263.72 +269.59 +269.19 +274.75 +276.16 07/11_20:50 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.46 +76.61 +136.20 +276.80 +66.77 +66.97 +142.90 +145.80 +10.00 +146.90 +79.41 +271.20 +265.22 +263.72 +269.59 +269.20 +274.74 +276.16 07/11_20:51 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.38 +76.53 +136.20 +276.80 +66.68 +66.85 +142.90 +145.80 +10.00 +146.90 +79.41 +271.24 +265.19 +263.75 +269.60 +269.22 +274.76 +276.18 07/11_20:52 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.46 +76.61 +136.20 +276.80 +66.77 +66.94 +142.80 +145.80 +10.00 +146.90 +79.41 +271.23 +265.19 +263.72 +269.59 +269.20 +274.74 +276.16 07/11_20:53 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.38 +76.50 +136.20 +276.80 +66.68 +66.85 +142.80 +145.70 +10.00 +146.90 +79.41 +271.25 +265.21 +263.73 +269.60 +269.21 +274.76 +276.17 07/11_20:54 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.43 +76.64 +136.20 +276.80 +66.77 +66.94 +142.80 +145.70 +10.00 +146.90 +79.41 +271.21 +265.17 +263.69 +269.59 +269.19 +274.75 +276.16 07/11_20:55 124 4 +5.75 +8.00 +158.00 -0.07 73.42 +77.43 +76.58 +136.20 +276.80 +66.77 +66.97 +142.80 +145.70 +10.00 +146.90 +79.41 +271.22 +265.21 +263.72 +269.59 +269.19 +274.74 +276.15 07/11_20:56 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.38 +76.53 +136.20 +276.80 +66.68 +66.82 +142.80 +145.70 +10.00 +146.90 +79.41 +271.24 +265.19 +263.72 +269.60 +269.21 +274.76 +276.17 07/11_20:57 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.46 +76.61 +136.20 +276.80 +66.77 +66.94 +142.80 +145.70 +10.00 +146.90 +79.41 +271.21 +265.19 +263.69 +269.58 +269.19 +274.74 +276.16 07/11_20:58 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.38 +76.50 +136.20 +276.80 +66.68 +66.85 +142.80 +145.70 +10.00 +146.90 +79.42 +271.23 +265.23 +263.75 +269.59 +269.20 +274.75 +276.17 07/11_20:59 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.46 +76.64 +136.20 +276.80 +66.77 +66.94 +142.80 +145.70 +10.00 +146.90 +79.42 +271.21 +265.17 +263.69 +269.59 +269.19 +274.74 +276.15 07/11_21:00 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.46 +76.61 +136.20 +276.80 +66.77 +66.94 +142.80 +145.70 +10.00 +146.90 +79.41 +271.22 +265.22 +263.72 +269.59 +269.19 +274.73 +276.14 07/11_21:01 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.38 +76.53 +136.20 +276.80 +66.68 +66.85 +142.80 +145.70 +10.00 +146.90 +79.41 +271.23 +265.19 +263.73 +269.60 +269.21 +274.75 +276.17 07/11_21:02 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.46 +76.64 +136.20 +276.80 +66.77 +66.94 +142.80 +145.70 +10.00 +146.90 +79.41 +271.21 +265.17 +263.69 +269.59 +269.19 +274.73 +276.15 07/11_21:03 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.38 +76.50 +136.20 +276.80 +66.68 +66.85 +142.80 +145.70 +10.00 +146.80 +79.41 +271.24 +265.15 +263.70 +269.59 +269.20 +274.75 +276.17 07/11_21:04 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.43 +76.64 +136.20 +276.80 +66.80 +66.94 +142.80 +145.60 +10.00 +146.80 +79.41 +271.18 +265.19 +263.69 +269.57 +269.18 +274.73 +276.14 07/11_21:05 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.46 +76.58 +136.30 +276.80 +66.77 +66.94 +142.80 +145.70 +10.00 +146.80 +79.41 +271.21 +265.17 +263.72 +269.58 +269.17 +274.73 +276.15 07/11_21:06 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.38 +76.50 +136.30 +276.80 +66.68 +66.85 +142.80 +145.70 +10.00 +146.80 +79.41 +271.23 +265.20 +263.71 +269.59 +269.20 +274.75 +276.16 07/11_21:07 124 4 +5.75 +8.00 +158.00 -0.09 73.11 +77.43 +76.61 +136.30 +276.80 +66.80 +66.94 +142.80 +145.70 +10.00 +146.80 +79.41 +271.22 +265.19 +263.71 +269.57 +269.18 +274.72 +276.14 07/11_21:08 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.35 +76.50 +136.20 +276.80 +66.68 +66.85 +142.80 +145.70 +10.00 +146.80 +79.41 +271.23 +265.17 +263.71 +269.59 +269.20 +274.74 +276.16 07/11_21:09 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.46 +76.64 +136.20 +276.80 +66.80 +66.97 +142.80 +145.70 +10.00 +146.80 +79.41 +271.20 +265.21 +263.72 +269.57 +269.18 +274.72 +276.13 07/11_21:10 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.46 +76.58 +136.10 +276.80 +66.77 +66.94 +142.80 +145.60 +10.00 +146.80 +79.41 +271.21 +265.18 +263.73 +269.58 +269.18 +274.72 +276.14 07/11_21:11 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.38 +76.53 +136.10 +276.80 +66.68 +66.85 +142.80 +145.60 +10.00 +146.80 +79.41 +271.23 +265.19 +263.73 +269.59 +269.20 +274.74 +276.16 07/11_21:12 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.46 +76.61 +136.10 +276.80 +66.77 +66.97 +142.80 +145.60 +10.00 +146.80 +79.41 +271.20 +265.19 +263.71 +269.57 +269.18 +274.72 +276.14 07/11_21:13 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.38 +76.50 +136.10 +276.80 +66.68 +66.82 +142.70 +145.60 +10.00 +146.80 +79.41 +271.24 +265.17 +263.71 +269.59 +269.20 +274.73 +276.15 07/11_21:14 124 4 +5.75 +8.00 +158.00 -0.08 73.30 +77.43 +76.61 +136.10 +276.80 +66.77 +66.94 +142.70 +145.60 +10.00 +146.80 +79.41 +271.20 +265.19 +263.71 +269.56 +269.17 +274.71 +276.13 07/11_21:15 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.43 +76.58 +136.00 +276.80 +66.77 +66.94 +142.70 +145.60 +10.00 +146.80 +79.41 +271.20 +265.16 +263.70 +269.57 +269.17 +274.71 +276.12 07/11_21:16 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.35 +76.50 +136.00 +276.80 +66.65 +66.82 +142.70 +145.60 +10.00 +146.80 +79.41 +271.22 +265.19 +263.70 +269.59 +269.19 +274.73 +276.15 07/11_21:17 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.43 +76.61 +136.00 +276.80 +66.77 +66.94 +142.70 +145.60 +10.00 +146.80 +79.41 +271.18 +265.18 +263.69 +269.56 +269.17 +274.71 +276.13 07/11_21:18 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.35 +76.50 +136.10 +276.80 +66.65 +66.82 +142.70 +145.60 +10.00 +146.80 +79.41 +271.21 +265.17 +263.70 +269.58 +269.19 +274.73 +276.14 07/11_21:19 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.46 +76.61 +136.20 +276.80 +66.77 +66.94 +142.70 +145.60 +10.00 +146.80 +79.41 +271.19 +265.19 +263.70 +269.56 +269.16 +274.70 +276.12 07/11_21:20 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.43 +76.58 +136.20 +276.80 +66.77 +66.94 +142.70 +145.60 +10.00 +146.70 +79.41 +271.19 +265.16 +263.69 +269.55 +269.17 +274.70 +276.12 07/11_21:21 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.38 +76.50 +136.30 +276.80 +66.68 +66.85 +142.70 +145.60 +10.00 +146.70 +79.41 +271.21 +265.20 +263.71 +269.58 +269.18 +274.72 +276.14 07/11_21:22 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.46 +76.61 +136.30 +276.80 +66.80 +66.97 +142.70 +145.60 +10.00 +146.80 +79.41 +271.19 +265.16 +263.69 +269.56 +269.16 +274.70 +276.12 07/11_21:23 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.35 +76.50 +136.20 +276.80 +66.71 +66.85 +142.70 +145.60 +10.00 +146.70 +79.41 +271.22 +265.19 +263.70 +269.58 +269.19 +274.72 +276.14 07/11_21:24 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.43 +76.61 +136.10 +276.80 +66.80 +66.97 +142.70 +145.60 +10.00 +146.70 +79.39 +271.19 +265.20 +263.70 +269.55 +269.16 +274.70 +276.12 07/11_21:25 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.46 +76.61 +136.10 +276.80 +66.80 +66.94 +142.70 +145.60 +10.00 +146.70 +79.41 +271.21 +265.16 +263.70 +269.56 +269.16 +274.70 +276.12 07/11_21:26 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.35 +76.50 +136.00 +276.80 +66.68 +66.82 +142.70 +145.50 +10.00 +146.70 +79.41 +271.21 +265.22 +263.73 +269.58 +269.18 +274.71 +276.13 07/11_21:27 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.43 +76.61 +136.00 +276.80 +66.74 +66.91 +142.70 +145.50 +10.00 +146.70 +79.41 +271.19 +265.16 +263.71 +269.57 +269.17 +274.70 +276.11 07/11_21:28 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.35 +76.47 +136.00 +276.80 +66.65 +66.82 +142.60 +145.50 +10.00 +146.70 +79.41 +271.22 +265.16 +263.69 +269.58 +269.19 +274.72 +276.12 07/11_21:29 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.43 +76.58 +136.20 +276.80 +66.74 +66.91 +142.60 +145.50 +10.00 +146.70 +79.41 +271.20 +265.18 +263.69 +269.55 +269.17 +274.70 +276.11 07/11_21:30 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.43 +76.58 +136.20 +276.80 +66.77 +66.91 +142.60 +145.50 +10.00 +146.70 +79.39 +271.21 +265.14 +263.67 +269.55 +269.16 +274.70 +276.11 07/11_21:31 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.35 +76.50 +136.50 +276.80 +66.65 +66.82 +142.70 +145.50 +10.00 +146.70 +79.39 +271.22 +265.22 +263.72 +269.56 +269.17 +274.71 +276.12 07/11_21:32 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.43 +76.61 +136.90 +276.80 +66.77 +66.94 +142.70 +145.50 +10.00 +146.70 +79.41 +271.20 +265.16 +263.70 +269.55 +269.16 +274.69 +276.11 07/11_21:33 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.35 +76.47 +136.90 +276.80 +66.68 +66.88 +142.70 +145.50 +10.00 +146.70 +79.41 +271.21 +265.19 +263.70 +269.57 +269.18 +274.70 +276.12 07/11_21:34 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.43 +76.61 +137.20 +276.80 +66.82 +66.97 +142.80 +145.50 +10.00 +146.70 +79.41 +271.20 +265.19 +263.72 +269.55 +269.15 +274.69 +276.11 07/11_21:35 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.43 +76.61 +137.30 +276.80 +66.85 +67.02 +142.80 +145.50 +10.00 +146.70 +79.41 +271.20 +265.16 +263.69 +269.55 +269.17 +274.69 +276.11 07/11_21:36 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.38 +76.50 +137.30 +276.80 +66.77 +66.94 +142.80 +145.50 +10.00 +146.70 +79.41 +271.21 +265.19 +263.71 +269.57 +269.18 +274.70 +276.12 07/11_21:37 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.43 +76.61 +137.50 +276.80 +66.88 +67.05 +142.90 +145.50 +10.00 +146.70 +79.41 +271.19 +265.16 +263.69 +269.55 +269.15 +274.69 +276.11 07/11_21:38 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.35 +76.47 +137.50 +276.80 +66.80 +66.97 +142.90 +145.50 +10.00 +146.60 +79.38 +271.20 +265.19 +263.70 +269.56 +269.17 +274.70 +276.11 07/11_21:39 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.46 +76.61 +137.60 +276.80 +66.91 +67.08 +143.00 +145.50 +10.00 +146.60 +79.38 +271.18 +265.15 +263.69 +269.55 +269.15 +274.69 +276.10 07/11_21:40 124 4 +5.75 +8.00 +158.00 -0.09 73.11 +77.46 +76.58 +137.70 +276.80 +66.94 +67.08 +143.00 +145.50 +10.00 +146.60 +79.40 +271.19 +265.18 +263.69 +269.55 +269.15 +274.69 +276.10 07/11_21:41 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.35 +76.50 +137.70 +276.80 +66.85 +66.99 +143.00 +145.60 +10.00 +146.60 +79.41 +271.20 +265.16 +263.69 +269.56 +269.16 +274.70 +276.11 07/11_21:42 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.46 +76.61 +137.80 +276.80 +66.94 +67.13 +143.10 +145.60 +10.00 +146.60 +79.41 +271.18 +265.16 +263.69 +269.54 +269.15 +274.68 +276.10 07/11_21:43 124 4 +5.75 +8.00 +158.00 +0.03 55.51 +77.35 +76.50 +137.80 +276.80 +66.85 +67.02 +143.10 +145.60 +10.00 +146.60 +79.39 +271.18 +265.16 +263.68 +269.55 +269.15 +274.70 +276.11 07/11_21:44 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.43 +76.64 +137.80 +276.70 +66.94 +67.11 +143.10 +145.60 +10.00 +146.60 +79.39 +271.16 +265.19 +263.69 +269.53 +269.14 +274.68 +276.10 07/11_21:45 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +77.43 +76.61 +137.90 +276.70 +66.97 +67.13 +143.10 +145.60 +10.00 +146.60 +79.41 +271.18 +265.16 +263.69 +269.54 +269.15 +274.69 +276.10 07/11_21:46 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.35 +76.53 +137.90 +276.80 +66.88 +67.05 +143.10 +145.60 +10.00 +146.60 +79.36 +271.21 +265.18 +263.69 +269.56 +269.16 +274.70 +276.11 07/11_21:47 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.43 +76.61 +137.90 +276.80 +66.97 +67.13 +143.20 +145.60 +10.00 +146.60 +79.36 +271.18 +265.19 +263.69 +269.53 +269.15 +274.68 +276.10 07/11_21:48 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.35 +76.50 +138.00 +276.80 +66.88 +67.05 +143.20 +145.60 +10.00 +146.60 +79.41 +271.19 +265.17 +263.69 +269.56 +269.16 +274.69 +276.11 07/11_21:49 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.43 +76.66 +138.00 +276.70 +66.97 +67.13 +143.20 +145.60 +10.00 +146.60 +79.41 +271.17 +265.19 +263.69 +269.54 +269.15 +274.68 +276.09 07/11_21:50 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.46 +76.61 +138.00 +276.70 +66.99 +67.16 +143.20 +145.60 +10.00 +146.60 +79.41 +271.16 +265.16 +263.69 +269.54 +269.15 +274.67 +276.10 07/11_21:51 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.35 +76.53 +138.10 +276.70 +66.88 +67.08 +143.20 +145.60 +10.00 +146.60 +79.41 +271.18 +265.19 +263.70 +269.56 +269.17 +274.69 +276.11 07/11_21:52 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.46 +76.64 +138.10 +276.80 +66.99 +67.13 +143.30 +145.60 +10.00 +146.60 +79.41 +271.17 +265.19 +263.70 +269.54 +269.15 +274.68 +276.09 07/11_21:53 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.35 +76.53 +138.10 +276.80 +66.91 +67.05 +143.30 +145.60 +10.00 +146.60 +79.41 +271.19 +265.17 +263.70 +269.56 +269.16 +274.70 +276.11 07/11_21:54 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.43 +76.61 +138.10 +276.70 +66.99 +67.16 +143.30 +145.60 +10.00 +146.60 +79.38 +271.18 +265.19 +263.69 +269.54 +269.15 +274.67 +276.10 07/11_21:55 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.43 +76.64 +138.20 +276.70 +66.99 +67.19 +143.30 +145.60 +10.00 +146.60 +79.38 +271.18 +265.15 +263.68 +269.55 +269.15 +274.68 +276.09 07/11_21:56 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.35 +76.53 +138.00 +276.70 +66.91 +67.08 +143.30 +145.60 +10.00 +146.60 +79.41 +271.19 +265.19 +263.69 +269.56 +269.17 +274.69 +276.10 07/11_21:57 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.43 +76.64 +138.00 +276.70 +67.02 +67.16 +143.30 +145.60 +10.00 +146.60 +79.41 +271.17 +265.15 +263.69 +269.54 +269.15 +274.68 +276.09 07/11_21:58 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.35 +76.53 +137.60 +276.70 +66.91 +67.05 +143.30 +145.60 +10.00 +146.60 +79.41 +271.18 +265.20 +263.69 +269.56 +269.16 +274.69 +276.11 07/11_21:59 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.46 +76.64 +137.10 +276.80 +66.99 +67.13 +143.30 +145.60 +10.00 +146.70 +79.41 +271.18 +265.19 +263.69 +269.54 +269.15 +274.68 +276.09 07/11_22:00 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.46 +76.61 +137.10 +276.80 +66.94 +67.13 +143.20 +145.70 +10.00 +146.70 +79.41 +271.18 +265.16 +263.69 +269.54 +269.15 +274.67 +276.09 07/11_22:01 124 4 +5.75 +8.00 +158.00 +0.03 73.67 +77.32 +76.53 +136.80 +276.80 +66.85 +66.99 +143.20 +145.60 +10.00 +146.70 +79.41 +271.21 +265.19 +263.70 +269.56 +269.16 +274.69 +276.11 07/11_22:02 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.43 +76.61 +136.80 +276.80 +66.88 +67.05 +143.20 +145.60 +10.00 +146.70 +79.41 +271.20 +265.16 +263.69 +269.54 +269.15 +274.67 +276.09 07/11_22:03 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.35 +76.50 +136.60 +276.80 +66.80 +66.97 +143.10 +145.70 +10.00 +146.70 +79.41 +271.20 +265.19 +263.71 +269.55 +269.16 +274.69 +276.10 07/11_22:04 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.43 +76.64 +136.40 +276.80 +66.88 +67.02 +143.00 +145.70 +10.00 +146.70 +79.41 +271.18 +265.14 +263.68 +269.53 +269.15 +274.67 +276.09 07/11_22:05 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.43 +76.64 +136.40 +276.80 +66.85 +66.99 +143.00 +145.60 +10.00 +146.70 +79.41 +271.18 +265.19 +263.69 +269.53 +269.14 +274.67 +276.09 07/11_22:06 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.35 +76.53 +136.40 +276.80 +66.74 +66.91 +142.90 +145.60 +10.00 +146.70 +79.41 +271.20 +265.18 +263.70 +269.55 +269.15 +274.68 +276.11 07/11_22:07 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.43 +76.61 +136.30 +276.80 +66.80 +66.99 +142.90 +145.60 +10.00 +146.70 +79.43 +271.18 +265.18 +263.68 +269.53 +269.15 +274.68 +276.09 07/11_22:08 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.35 +76.53 +136.30 +276.80 +66.71 +66.88 +142.90 +145.60 +10.00 +146.70 +79.43 +271.19 +265.16 +263.69 +269.55 +269.16 +274.69 +276.11 07/11_22:09 124 4 +5.75 +8.00 +158.00 -0.02 73.74 +77.46 +76.64 +136.20 +276.80 +66.82 +66.97 +142.90 +145.60 +10.00 +146.70 +79.41 +271.18 +265.17 +263.69 +269.53 +269.14 +274.66 +276.09 07/11_22:10 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.43 +76.61 +136.20 +276.80 +66.82 +66.97 +142.90 +145.60 +10.00 +146.70 +79.39 +271.18 +265.13 +263.65 +269.53 +269.14 +274.67 +276.09 07/11_22:11 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.32 +76.50 +136.20 +276.80 +66.71 +66.88 +142.80 +145.60 +10.00 +146.70 +79.39 +271.19 +265.20 +263.69 +269.55 +269.15 +274.69 +276.11 07/11_22:12 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.40 +76.58 +136.20 +276.80 +66.80 +66.97 +142.80 +145.60 +10.00 +146.70 +79.41 +271.18 +265.18 +263.70 +269.53 +269.14 +274.67 +276.09 07/11_22:13 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.35 +76.47 +136.20 +276.80 +66.71 +66.88 +142.80 +145.60 +10.00 +146.70 +79.39 +271.20 +265.17 +263.69 +269.56 +269.15 +274.69 +276.11 07/11_22:14 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.43 +76.61 +136.20 +276.80 +66.82 +66.97 +142.80 +145.60 +10.00 +146.70 +79.39 +271.18 +265.21 +263.69 +269.54 +269.14 +274.67 +276.09 07/11_22:15 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.46 +76.58 +136.20 +276.80 +66.80 +66.97 +142.80 +145.60 +10.00 +146.70 +79.39 +271.19 +265.17 +263.69 +269.54 +269.15 +274.67 +276.09 07/11_22:16 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.35 +76.47 +136.20 +276.80 +66.71 +66.88 +142.80 +145.60 +10.00 +146.70 +79.39 +271.20 +265.19 +263.70 +269.57 +269.16 +274.70 +276.11 07/11_22:17 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.43 +76.61 +136.20 +276.80 +66.77 +66.97 +142.70 +145.50 +10.00 +146.70 +79.41 +271.18 +265.19 +263.70 +269.55 +269.15 +274.69 +276.09 07/11_22:18 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.32 +76.50 +136.20 +276.80 +66.68 +66.85 +142.70 +145.50 +10.00 +146.70 +79.41 +271.20 +265.18 +263.72 +269.57 +269.17 +274.70 +276.11 07/11_22:19 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.43 +76.61 +136.20 +276.80 +66.80 +66.94 +142.70 +145.60 +10.00 +146.70 +79.41 +271.19 +265.21 +263.70 +269.55 +269.15 +274.69 +276.10 07/11_22:20 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.46 +76.58 +136.20 +276.80 +66.77 +66.94 +142.70 +145.60 +10.00 +146.70 +79.39 +271.19 +265.19 +263.69 +269.55 +269.15 +274.68 +276.09 07/11_22:21 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.35 +76.50 +136.20 +276.80 +66.65 +66.82 +142.70 +145.50 +10.00 +146.60 +79.39 +271.21 +265.22 +263.73 +269.58 +269.17 +274.70 +276.11 07/11_22:22 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.43 +76.61 +136.20 +276.80 +66.74 +66.91 +142.70 +145.50 +10.00 +146.60 +79.39 +271.19 +265.20 +263.73 +269.55 +269.16 +274.69 +276.09 07/11_22:23 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.35 +76.47 +136.20 +276.80 +66.65 +66.80 +142.70 +145.50 +10.00 +146.60 +79.41 +271.22 +265.19 +263.71 +269.58 +269.18 +274.70 +276.11 07/11_22:24 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.43 +76.61 +136.20 +276.80 +66.77 +66.94 +142.70 +145.50 +10.00 +146.60 +79.41 +271.20 +265.19 +263.70 +269.56 +269.16 +274.69 +276.10 07/11_22:25 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.43 +76.58 +136.10 +276.80 +66.77 +66.94 +142.70 +145.50 +10.00 +146.60 +79.41 +271.20 +265.14 +263.68 +269.56 +269.16 +274.70 +276.10 07/11_22:26 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.35 +76.47 +136.10 +276.80 +66.65 +66.85 +142.70 +145.50 +10.00 +146.60 +79.41 +271.21 +265.24 +263.73 +269.57 +269.17 +274.70 +276.11 07/11_22:27 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.46 +76.61 +136.10 +276.80 +66.74 +66.91 +142.60 +145.50 +10.00 +146.60 +79.41 +271.19 +265.19 +263.72 +269.56 +269.15 +274.69 +276.10 07/11_22:28 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.35 +76.50 +136.10 +276.80 +66.65 +66.82 +142.60 +145.50 +10.00 +146.60 +79.41 +271.22 +265.19 +263.70 +269.58 +269.18 +274.71 +276.11 07/11_22:29 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.46 +76.61 +136.10 +276.80 +66.77 +66.94 +142.60 +145.50 +10.00 +146.60 +79.41 +271.20 +265.22 +263.72 +269.56 +269.16 +274.70 +276.10 07/11_22:30 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.43 +76.58 +136.10 +276.80 +66.77 +66.91 +142.60 +145.50 +10.00 +146.60 +79.41 +271.19 +265.18 +263.72 +269.57 +269.17 +274.70 +276.11 07/11_22:31 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.35 +76.50 +136.10 +276.80 +66.63 +66.82 +142.60 +145.50 +10.00 +146.60 +79.40 +271.21 +265.23 +263.73 +269.58 +269.18 +274.71 +276.11 07/11_22:32 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.43 +76.58 +136.10 +276.80 +66.74 +66.91 +142.60 +145.50 +10.00 +146.60 +79.40 +271.21 +265.20 +263.72 +269.57 +269.17 +274.70 +276.10 07/11_22:33 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.35 +76.47 +136.10 +276.80 +66.63 +66.80 +142.60 +145.50 +10.00 +146.60 +79.41 +271.23 +265.19 +263.74 +269.59 +269.19 +274.71 +276.12 07/11_22:34 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.43 +76.61 +136.10 +276.80 +66.74 +66.91 +142.60 +145.50 +10.00 +146.60 +79.41 +271.19 +265.21 +263.73 +269.57 +269.17 +274.70 +276.11 07/11_22:35 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.43 +76.58 +136.20 +276.80 +66.77 +66.91 +142.60 +145.50 +10.00 +146.60 +79.41 +271.20 +265.18 +263.71 +269.57 +269.16 +274.70 +276.11 07/11_22:36 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.35 +76.50 +136.10 +276.80 +66.65 +66.82 +142.60 +145.50 +10.00 +146.60 +79.39 +271.24 +265.21 +263.75 +269.59 +269.18 +274.72 +276.12 07/11_22:37 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.43 +76.58 +136.10 +276.80 +66.77 +66.94 +142.60 +145.40 +10.00 +146.60 +79.40 +271.20 +265.17 +263.70 +269.58 +269.17 +274.70 +276.11 07/11_22:38 124 4 +5.75 +8.00 +158.00 -0.10 72.98 +77.35 +76.47 +136.00 +276.80 +66.68 +66.82 +142.60 +145.40 +10.00 +146.60 +79.40 +271.22 +265.20 +263.70 +269.58 +269.18 +274.72 +276.12 07/11_22:39 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.43 +76.61 +136.00 +276.80 +66.77 +66.91 +142.60 +145.40 +10.00 +146.60 +79.38 +271.20 +265.20 +263.73 +269.57 +269.17 +274.70 +276.11 07/11_22:40 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.43 +76.58 +136.00 +276.80 +66.77 +66.91 +142.60 +145.40 +10.00 +146.60 +79.38 +271.21 +265.18 +263.71 +269.57 +269.17 +274.70 +276.11 07/11_22:41 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.32 +76.47 +136.00 +276.80 +66.65 +66.82 +142.50 +145.40 +10.00 +146.60 +79.39 +271.22 +265.22 +263.74 +269.59 +269.19 +274.72 +276.12 07/11_22:42 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.43 +76.61 +136.00 +276.80 +66.74 +66.91 +142.50 +145.40 +10.00 +146.60 +79.39 +271.22 +265.18 +263.72 +269.57 +269.17 +274.71 +276.11 07/11_22:43 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.35 +76.47 +135.90 +276.80 +66.65 +66.80 +142.50 +145.40 +10.00 +146.60 +79.39 +271.22 +265.20 +263.72 +269.59 +269.19 +274.73 +276.12 07/11_22:44 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.43 +76.61 +135.90 +276.80 +66.74 +66.91 +142.50 +145.40 +10.00 +146.60 +79.41 +271.22 +265.19 +263.71 +269.57 +269.17 +274.70 +276.11 07/11_22:45 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.43 +76.58 +135.90 +276.80 +66.74 +66.91 +142.50 +145.40 +10.00 +146.60 +79.39 +271.22 +265.19 +263.71 +269.57 +269.17 +274.70 +276.12 07/11_22:46 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.35 +76.50 +136.00 +276.80 +66.65 +66.82 +142.50 +145.40 +10.00 +146.60 +79.39 +271.22 +265.23 +263.74 +269.59 +269.18 +274.73 +276.13 07/11_22:47 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.43 +76.61 +136.00 +276.80 +66.77 +66.94 +142.50 +145.40 +10.00 +146.50 +79.39 +271.21 +265.16 +263.70 +269.57 +269.17 +274.71 +276.11 07/11_22:48 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.35 +76.47 +136.00 +276.80 +66.65 +66.82 +142.50 +145.40 +10.00 +146.50 +79.39 +271.22 +265.23 +263.73 +269.59 +269.19 +274.73 +276.13 07/11_22:49 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.43 +76.61 +136.00 +276.80 +66.77 +66.91 +142.50 +145.40 +10.00 +146.50 +79.41 +271.21 +265.19 +263.72 +269.57 +269.18 +274.71 +276.11 07/11_22:50 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.43 +76.58 +136.00 +276.80 +66.77 +66.94 +142.50 +145.40 +10.00 +146.60 +79.39 +271.21 +265.18 +263.69 +269.57 +269.18 +274.71 +276.11 07/11_22:51 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.35 +76.47 +136.00 +276.80 +66.65 +66.80 +142.50 +145.40 +10.00 +146.50 +79.39 +271.21 +265.22 +263.72 +269.58 +269.18 +274.72 +276.13 07/11_22:52 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.43 +76.61 +136.00 +276.80 +66.77 +66.91 +142.50 +145.40 +10.00 +146.50 +79.41 +271.20 +265.18 +263.70 +269.57 +269.17 +274.71 +276.11 07/11_22:53 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.35 +76.47 +136.00 +276.80 +66.65 +66.82 +142.50 +145.40 +10.00 +146.50 +79.40 +271.23 +265.24 +263.73 +269.58 +269.19 +274.73 +276.14 07/11_22:54 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.43 +76.61 +136.00 +276.80 +66.77 +66.94 +142.50 +145.40 +10.00 +146.50 +79.40 +271.21 +265.18 +263.71 +269.58 +269.17 +274.70 +276.12 07/11_22:55 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.40 +76.58 +136.00 +276.80 +66.77 +66.91 +142.50 +145.40 +10.00 +146.50 +79.36 +271.22 +265.20 +263.72 +269.58 +269.17 +274.71 +276.12 07/11_22:56 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.35 +76.50 +136.00 +276.80 +66.65 +66.80 +142.50 +145.40 +10.00 +146.50 +79.36 +271.23 +265.23 +263.75 +269.59 +269.20 +274.73 +276.14 07/11_22:57 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.43 +76.58 +136.00 +276.80 +66.74 +66.91 +142.50 +145.30 +10.00 +146.50 +79.37 +271.22 +265.18 +263.72 +269.59 +269.18 +274.71 +276.12 07/11_22:58 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.35 +76.47 +136.00 +276.80 +66.63 +66.80 +142.50 +145.30 +10.00 +146.50 +79.37 +271.22 +265.20 +263.75 +269.59 +269.20 +274.74 +276.14 07/11_22:59 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.43 +76.58 +136.00 +276.80 +66.74 +66.91 +142.50 +145.40 +10.00 +146.50 +79.37 +271.21 +265.15 +263.71 +269.58 +269.18 +274.72 +276.12 07/11_23:00 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.43 +76.58 +136.10 +276.80 +66.74 +66.91 +142.50 +145.40 +10.00 +146.50 +79.36 +271.21 +265.20 +263.69 +269.58 +269.18 +274.72 +276.12 07/11_23:01 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.32 +76.47 +136.10 +276.80 +66.65 +66.82 +142.50 +145.30 +10.00 +146.50 +79.40 +271.22 +265.21 +263.75 +269.59 +269.19 +274.73 +276.14 07/11_23:02 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.43 +76.58 +136.10 +276.80 +66.74 +66.91 +142.50 +145.30 +10.00 +146.50 +79.40 +271.23 +265.19 +263.72 +269.58 +269.17 +274.72 +276.12 07/11_23:03 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.32 +76.47 +136.10 +276.80 +66.65 +66.82 +142.50 +145.30 +10.00 +146.50 +79.38 +271.23 +265.22 +263.75 +269.59 +269.20 +274.75 +276.14 07/11_23:04 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.43 +76.58 +136.10 +276.80 +66.77 +66.94 +142.50 +145.30 +10.00 +146.40 +79.38 +271.20 +265.18 +263.71 +269.59 +269.19 +274.72 +276.13 07/11_23:05 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.40 +76.58 +136.00 +276.80 +66.80 +66.94 +142.50 +145.30 +10.00 +146.40 +79.41 +271.21 +265.19 +263.71 +269.58 +269.18 +274.73 +276.13 07/11_23:06 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.35 +76.50 +136.00 +276.80 +66.68 +66.82 +142.50 +145.30 +10.00 +146.50 +79.40 +271.22 +265.18 +263.73 +269.59 +269.20 +274.74 +276.14 07/11_23:07 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.40 +76.58 +135.90 +276.80 +66.77 +66.94 +142.50 +145.30 +10.00 +146.40 +79.40 +271.20 +265.19 +263.70 +269.57 +269.18 +274.72 +276.12 07/11_23:08 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.35 +76.47 +135.90 +276.80 +66.63 +66.82 +142.40 +145.30 +10.00 +146.40 +79.36 +271.22 +265.19 +263.72 +269.59 +269.20 +274.74 +276.15 07/11_23:09 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.40 +76.61 +135.90 +276.80 +66.74 +66.91 +142.40 +145.30 +10.00 +146.40 +79.40 +271.20 +265.17 +263.70 +269.57 +269.18 +274.72 +276.13 07/11_23:10 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.43 +76.58 +135.80 +276.80 +66.74 +66.88 +142.40 +145.30 +10.00 +146.40 +79.40 +271.20 +265.17 +263.69 +269.58 +269.18 +274.73 +276.13 07/11_23:11 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.35 +76.47 +135.80 +276.80 +66.63 +66.82 +142.40 +145.30 +10.00 +146.40 +79.38 +271.23 +265.21 +263.71 +269.59 +269.19 +274.74 +276.14 07/11_23:12 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.40 +76.61 +135.80 +276.80 +66.74 +66.88 +142.40 +145.30 +10.00 +146.40 +79.38 +271.18 +265.19 +263.70 +269.57 +269.16 +274.72 +276.13 07/11_23:13 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.35 +76.47 +135.80 +276.80 +66.63 +66.80 +142.40 +145.30 +10.00 +146.40 +79.39 +271.22 +265.17 +263.69 +269.59 +269.19 +274.74 +276.15 07/11_23:14 124 4 +5.75 +8.00 +158.00 -0.07 73.24 +77.43 +76.58 +135.80 +276.80 +66.71 +66.88 +142.40 +145.30 +10.00 +146.40 +79.39 +271.18 +265.18 +263.70 +269.57 +269.17 +274.72 +276.13 07/11_23:15 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.43 +76.55 +135.80 +276.80 +66.71 +66.88 +142.40 +145.30 +10.00 +146.40 +79.39 +271.19 +265.14 +263.67 +269.57 +269.17 +274.72 +276.13 07/11_23:16 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.32 +76.47 +135.90 +276.80 +66.60 +66.74 +142.40 +145.30 +10.00 +146.40 +79.39 +271.20 +265.19 +263.72 +269.59 +269.19 +274.74 +276.15 07/11_23:17 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.40 +76.58 +135.90 +276.80 +66.68 +66.85 +142.40 +145.30 +10.00 +146.40 +79.39 +271.20 +265.15 +263.69 +269.58 +269.17 +274.72 +276.13 07/11_23:18 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.32 +76.44 +136.00 +276.80 +66.57 +66.77 +142.40 +145.20 +10.00 +146.40 +79.39 +271.21 +265.22 +263.72 +269.59 +269.19 +274.74 +276.14 07/11_23:19 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.43 +76.61 +136.10 +276.80 +66.71 +66.85 +142.40 +145.20 +10.00 +146.40 +79.38 +271.19 +265.19 +263.72 +269.57 +269.16 +274.72 +276.13 07/11_23:20 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.43 +76.58 +136.10 +276.80 +66.71 +66.88 +142.40 +145.20 +10.00 +146.40 +79.38 +271.21 +265.13 +263.68 +269.57 +269.18 +274.72 +276.13 07/11_23:21 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.32 +76.47 +136.30 +276.80 +66.63 +66.77 +142.40 +145.20 +10.00 +146.40 +79.37 +271.22 +265.22 +263.73 +269.59 +269.19 +274.74 +276.15 07/11_23:22 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.43 +76.58 +136.30 +276.80 +66.71 +66.88 +142.40 +145.20 +10.00 +146.40 +79.36 +271.21 +265.15 +263.70 +269.57 +269.18 +274.71 +276.13 07/11_23:23 124 4 +5.75 +8.00 +158.00 +0.04 73.05 +77.32 +76.44 +136.40 +276.80 +66.63 +66.80 +142.40 +145.20 +10.00 +146.40 +79.36 +271.23 +265.22 +263.73 +269.59 +269.20 +274.74 +276.15 07/11_23:24 124 4 +5.75 +8.00 +158.00 -0.07 73.30 +77.40 +76.58 +136.50 +276.80 +66.74 +66.91 +142.50 +145.20 +10.00 +146.40 +79.36 +271.21 +265.18 +263.71 +269.58 +269.17 +274.71 +276.13 07/11_23:25 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.40 +76.55 +136.50 +276.80 +66.77 +66.94 +142.50 +145.20 +10.00 +146.40 +79.37 +271.21 +265.17 +263.69 +269.57 +269.18 +274.71 +276.13 07/11_23:26 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.32 +76.50 +136.70 +276.80 +66.68 +66.85 +142.50 +145.20 +10.00 +146.40 +79.37 +271.21 +265.18 +263.72 +269.59 +269.20 +274.74 +276.15 07/11_23:27 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.40 +76.55 +136.80 +276.80 +66.77 +66.94 +142.50 +145.20 +10.00 +146.40 +79.36 +271.21 +265.17 +263.69 +269.57 +269.18 +274.72 +276.13 07/11_23:28 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.32 +76.44 +136.80 +276.80 +66.71 +66.85 +142.60 +145.20 +10.00 +146.30 +79.36 +271.24 +265.18 +263.71 +269.59 +269.19 +274.74 +276.15 07/11_23:29 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.40 +76.55 +136.90 +276.80 +66.82 +66.97 +142.60 +145.20 +10.00 +146.30 +79.38 +271.20 +265.15 +263.68 +269.57 +269.17 +274.71 +276.13 07/11_23:30 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.40 +76.58 +136.90 +276.80 +66.82 +66.97 +142.60 +145.20 +10.00 +146.40 +79.36 +271.19 +265.18 +263.70 +269.56 +269.17 +274.72 +276.13 07/11_23:31 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.32 +76.47 +137.00 +276.80 +66.71 +66.88 +142.60 +145.20 +10.00 +146.40 +79.36 +271.21 +265.17 +263.70 +269.58 +269.18 +274.73 +276.15 07/11_23:32 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.43 +76.55 +137.10 +276.80 +66.85 +66.99 +142.70 +145.20 +10.00 +146.40 +79.37 +271.20 +265.18 +263.69 +269.56 +269.17 +274.71 +276.13 07/11_23:33 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.32 +76.44 +137.10 +276.80 +66.74 +66.88 +142.70 +145.20 +10.00 +146.30 +79.36 +271.20 +265.16 +263.69 +269.58 +269.19 +274.73 +276.15 07/11_23:34 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.40 +76.61 +137.30 +276.80 +66.85 +66.99 +142.70 +145.30 +10.00 +146.30 +79.36 +271.19 +265.17 +263.69 +269.57 +269.16 +274.71 +276.13 07/11_23:35 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.43 +76.53 +137.40 +276.80 +66.88 +67.02 +142.70 +145.30 +10.00 +146.30 +79.37 +271.19 +265.12 +263.68 +269.56 +269.17 +274.70 +276.13 07/11_23:36 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.32 +76.47 +137.40 +276.70 +66.77 +66.91 +142.70 +145.20 +10.00 +146.30 +79.37 +271.19 +265.19 +263.69 +269.58 +269.18 +274.73 +276.14 07/11_23:37 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.40 +76.58 +137.50 +276.70 +66.88 +67.05 +142.80 +145.30 +10.00 +146.30 +79.36 +271.18 +265.12 +263.68 +269.55 +269.16 +274.70 +276.13 07/11_23:38 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.32 +76.47 +137.50 +276.70 +66.77 +66.91 +142.80 +145.30 +10.00 +146.30 +79.38 +271.19 +265.18 +263.69 +269.57 +269.17 +274.72 +276.14 07/11_23:39 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.40 +76.61 +137.60 +276.70 +66.88 +67.05 +142.80 +145.30 +10.00 +146.30 +79.38 +271.17 +265.16 +263.69 +269.55 +269.16 +274.70 +276.12 07/11_23:40 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.43 +76.58 +137.80 +276.70 +66.88 +67.05 +142.90 +145.30 +10.00 +146.30 +79.38 +271.17 +265.13 +263.69 +269.56 +269.16 +274.71 +276.12 07/11_23:41 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.32 +76.50 +137.80 +276.70 +66.80 +66.97 +142.90 +145.30 +10.00 +146.30 +79.38 +271.18 +265.20 +263.72 +269.57 +269.17 +274.73 +276.14 07/11_23:42 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.40 +76.61 +137.80 +276.70 +66.88 +67.08 +142.90 +145.30 +10.00 +146.30 +79.38 +271.17 +265.16 +263.72 +269.57 +269.16 +274.71 +276.12 07/11_23:43 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.32 +76.44 +137.80 +276.70 +66.80 +66.99 +142.90 +145.30 +10.00 +146.30 +79.37 +271.18 +265.16 +263.70 +269.58 +269.18 +274.73 +276.14 07/11_23:44 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.43 +76.61 +137.80 +276.70 +66.88 +67.05 +142.90 +145.30 +10.00 +146.30 +79.37 +271.18 +265.12 +263.69 +269.56 +269.17 +274.71 +276.12 07/11_23:45 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.40 +76.55 +137.70 +276.70 +66.88 +67.08 +143.00 +145.30 +10.00 +146.30 +79.38 +271.17 +265.15 +263.68 +269.55 +269.16 +274.70 +276.12 07/11_23:46 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.35 +76.50 +137.70 +276.70 +66.80 +66.99 +143.00 +145.30 +10.00 +146.30 +79.36 +271.18 +265.19 +263.72 +269.57 +269.18 +274.72 +276.13 07/11_23:47 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.40 +76.61 +137.60 +276.70 +66.94 +67.11 +143.00 +145.30 +10.00 +146.30 +79.36 +271.18 +265.13 +263.69 +269.55 +269.16 +274.70 +276.12 07/11_23:48 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.35 +76.47 +137.50 +276.80 +66.85 +66.99 +143.00 +145.30 +10.00 +146.30 +79.38 +271.18 +265.20 +263.69 +269.57 +269.18 +274.72 +276.13 07/11_23:49 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.40 +76.61 +137.50 +276.70 +66.94 +67.11 +143.00 +145.30 +10.00 +146.40 +79.39 +271.18 +265.19 +263.71 +269.55 +269.16 +274.71 +276.12 07/11_23:50 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.40 +76.58 +137.00 +276.70 +66.94 +67.11 +142.90 +145.40 +10.00 +146.40 +79.39 +271.19 +265.16 +263.71 +269.56 +269.17 +274.70 +276.12 07/11_23:51 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.32 +76.47 +136.60 +276.80 +66.80 +66.99 +142.90 +145.40 +10.00 +146.30 +79.36 +271.20 +265.21 +263.73 +269.58 +269.18 +274.72 +276.14 07/11_23:52 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.40 +76.58 +136.60 +276.80 +66.85 +67.05 +142.90 +145.30 +10.00 +146.30 +79.36 +271.20 +265.15 +263.71 +269.57 +269.17 +274.70 +276.12 07/11_23:53 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.32 +76.44 +136.30 +276.80 +66.74 +66.91 +142.80 +145.40 +10.00 +146.30 +79.40 +271.23 +265.19 +263.72 +269.58 +269.18 +274.72 +276.13 07/11_23:54 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.43 +76.61 +136.30 +276.80 +66.85 +67.02 +142.80 +145.40 +10.00 +146.40 +79.38 +271.20 +265.16 +263.71 +269.56 +269.17 +274.70 +276.12 07/11_23:55 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.40 +76.55 +136.20 +276.80 +66.85 +67.02 +142.70 +145.40 +10.00 +146.40 +79.38 +271.19 +265.14 +263.69 +269.57 +269.17 +274.70 +276.12 07/11_23:56 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.35 +76.50 +136.20 +276.80 +66.71 +66.88 +142.70 +145.40 +10.00 +146.40 +79.38 +271.22 +265.21 +263.73 +269.58 +269.19 +274.72 +276.13 07/11_23:57 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.43 +76.58 +136.20 +276.80 +66.82 +66.97 +142.70 +145.30 +10.00 +146.40 +79.38 +271.20 +265.15 +263.71 +269.57 +269.17 +274.70 +276.11 07/11_23:58 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.32 +76.47 +136.10 +276.80 +66.68 +66.85 +142.60 +145.30 +10.00 +146.40 +79.38 +271.21 +265.19 +263.71 +269.59 +269.19 +274.72 +276.13 07/11_23:59 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.40 +76.58 +136.10 +276.80 +66.80 +66.94 +142.60 +145.30 +10.00 +146.40 +79.38 +271.20 +265.18 +263.70 +269.56 +269.17 +274.70 +276.11 07/12_00:00 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.40 +76.55 +136.10 +276.80 +66.80 +66.94 +142.60 +145.30 +10.00 +146.40 +79.38 +271.22 +265.16 +263.71 +269.57 +269.18 +274.70 +276.11 07/12_00:01 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.35 +76.50 +136.00 +276.80 +66.68 +66.85 +142.60 +145.30 +10.00 +146.40 +79.36 +271.23 +265.16 +263.71 +269.58 +269.19 +274.72 +276.13 07/12_00:02 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.40 +76.58 +136.00 +276.80 +66.77 +66.94 +142.60 +145.30 +10.00 +146.40 +79.39 +271.20 +265.15 +263.69 +269.57 +269.17 +274.70 +276.11 07/12_00:03 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.32 +76.47 +136.00 +276.80 +66.65 +66.82 +142.50 +145.30 +10.00 +146.40 +79.39 +271.21 +265.19 +263.72 +269.58 +269.18 +274.72 +276.13 07/12_00:04 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.43 +76.58 +136.00 +276.80 +66.77 +66.91 +142.50 +145.30 +10.00 +146.40 +79.38 +271.20 +265.13 +263.69 +269.56 +269.17 +274.70 +276.11 07/12_00:05 124 4 +5.75 +8.00 +158.00 -0.07 73.36 +77.40 +76.55 +136.00 +276.80 +66.74 +66.91 +142.50 +145.30 +10.00 +146.40 +79.37 +271.20 +265.19 +263.69 +269.56 +269.16 +274.70 +276.12 07/12_00:06 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.32 +76.47 +136.00 +276.80 +66.65 +66.82 +142.50 +145.30 +10.00 +146.40 +79.37 +271.22 +265.19 +263.72 +269.58 +269.18 +274.71 +276.13 07/12_00:07 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.40 +76.58 +136.00 +276.80 +66.74 +66.94 +142.50 +145.30 +10.00 +146.40 +79.35 +271.20 +265.15 +263.69 +269.56 +269.17 +274.70 +276.12 07/12_00:08 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.32 +76.47 +136.00 +276.80 +66.65 +66.82 +142.50 +145.30 +10.00 +146.40 +79.35 +271.21 +265.21 +263.72 +269.58 +269.19 +274.71 +276.13 07/12_00:09 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.40 +76.58 +136.00 +276.80 +66.71 +66.88 +142.50 +145.30 +10.00 +146.40 +79.39 +271.21 +265.15 +263.70 +269.56 +269.17 +274.70 +276.11 07/12_00:10 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.43 +76.58 +136.00 +276.80 +66.74 +66.91 +142.50 +145.30 +10.00 +146.40 +79.36 +271.20 +265.16 +263.70 +269.56 +269.17 +274.70 +276.11 07/12_00:11 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.32 +76.47 +136.00 +276.80 +66.65 +66.80 +142.40 +145.30 +10.00 +146.40 +79.36 +271.22 +265.16 +263.72 +269.58 +269.18 +274.71 +276.13 07/12_00:12 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.40 +76.58 +136.10 +276.80 +66.74 +66.88 +142.50 +145.30 +10.00 +146.40 +79.38 +271.21 +265.16 +263.70 +269.56 +269.16 +274.70 +276.11 07/12_00:13 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.32 +76.44 +136.10 +276.80 +66.63 +66.80 +142.50 +145.30 +10.00 +146.40 +79.36 +271.22 +265.15 +263.71 +269.58 +269.18 +274.71 +276.13 07/12_00:14 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.43 +76.58 +136.20 +276.80 +66.74 +66.88 +142.40 +145.20 +10.00 +146.40 +79.36 +271.19 +265.17 +263.69 +269.55 +269.16 +274.70 +276.11 07/12_00:15 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.40 +76.55 +136.50 +276.80 +66.74 +66.88 +142.40 +145.20 +10.00 +146.40 +79.38 +271.19 +265.19 +263.69 +269.55 +269.16 +274.70 +276.11 07/12_00:16 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.32 +76.47 +136.50 +276.80 +66.65 +66.85 +142.50 +145.20 +10.00 +146.30 +79.38 +271.22 +265.15 +263.69 +269.57 +269.18 +274.71 +276.12 07/12_00:17 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.40 +76.58 +137.00 +276.80 +66.77 +66.94 +142.50 +145.20 +10.00 +146.30 +79.37 +271.21 +265.19 +263.69 +269.55 +269.16 +274.70 +276.11 07/12_00:18 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.29 +76.44 +137.00 +276.80 +66.71 +66.88 +142.50 +145.20 +10.00 +146.30 +79.36 +271.21 +265.18 +263.73 +269.57 +269.18 +274.71 +276.12 07/12_00:19 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.43 +76.58 +137.30 +276.80 +66.82 +66.97 +142.60 +145.20 +10.00 +146.40 +79.36 +271.19 +265.14 +263.69 +269.56 +269.17 +274.70 +276.11 07/12_00:20 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.40 +76.55 +137.40 +276.80 +66.82 +67.02 +142.70 +145.20 +10.00 +146.40 +79.37 +271.20 +265.15 +263.69 +269.56 +269.16 +274.69 +276.11 07/12_00:21 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.32 +76.47 +137.40 +276.80 +66.74 +66.91 +142.70 +145.20 +10.00 +146.30 +79.37 +271.20 +265.16 +263.70 +269.57 +269.18 +274.72 +276.12 07/12_00:22 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.40 +76.58 +137.50 +276.80 +66.88 +67.02 +142.80 +145.30 +10.00 +146.30 +79.37 +271.18 +265.18 +263.71 +269.55 +269.15 +274.70 +276.11 07/12_00:23 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.32 +76.47 +137.60 +276.70 +66.77 +66.94 +142.80 +145.30 +10.00 +146.30 +79.36 +271.20 +265.15 +263.72 +269.57 +269.18 +274.70 +276.12 07/12_00:24 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.40 +76.61 +137.60 +276.80 +66.88 +67.05 +142.80 +145.20 +10.00 +146.30 +79.36 +271.18 +265.18 +263.71 +269.55 +269.16 +274.70 +276.11 07/12_00:25 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.40 +76.55 +137.70 +276.80 +66.85 +67.05 +142.80 +145.30 +10.00 +146.30 +79.36 +271.18 +265.15 +263.72 +269.56 +269.16 +274.70 +276.11 07/12_00:26 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.32 +76.47 +137.70 +276.70 +66.77 +66.94 +142.80 +145.30 +10.00 +146.30 +79.36 +271.21 +265.19 +263.72 +269.57 +269.18 +274.72 +276.12 07/12_00:27 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.40 +76.58 +137.60 +276.70 +66.85 +67.02 +142.90 +145.30 +10.00 +146.30 +79.36 +271.18 +265.15 +263.69 +269.55 +269.16 +274.70 +276.11 07/12_00:28 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.32 +76.47 +137.60 +276.70 +66.80 +66.94 +142.90 +145.30 +10.00 +146.30 +79.36 +271.20 +265.16 +263.71 +269.58 +269.18 +274.71 +276.12 07/12_00:29 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.40 +76.58 +137.60 +276.80 +66.88 +67.05 +142.90 +145.30 +10.00 +146.30 +79.36 +271.19 +265.19 +263.70 +269.55 +269.16 +274.70 +276.11 07/12_00:30 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.40 +76.58 +137.60 +276.80 +66.91 +67.05 +142.90 +145.30 +10.00 +146.30 +79.36 +271.19 +265.12 +263.69 +269.55 +269.16 +274.70 +276.11 07/12_00:31 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.29 +76.47 +137.60 +276.80 +66.80 +66.97 +142.90 +145.30 +10.00 +146.30 +79.37 +271.20 +265.16 +263.70 +269.57 +269.17 +274.70 +276.12 07/12_00:32 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.43 +76.61 +137.60 +276.80 +66.91 +67.08 +142.90 +145.30 +10.00 +146.30 +79.37 +271.19 +265.13 +263.69 +269.55 +269.16 +274.69 +276.11 07/12_00:33 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.32 +76.47 +137.50 +276.80 +66.82 +66.99 +142.90 +145.30 +10.00 +146.30 +79.36 +271.19 +265.17 +263.69 +269.56 +269.17 +274.71 +276.12 07/12_00:34 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.40 +76.61 +137.50 +276.80 +66.94 +67.11 +142.90 +145.30 +10.00 +146.30 +79.38 +271.18 +265.13 +263.70 +269.55 +269.16 +274.69 +276.11 07/12_00:35 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.43 +76.58 +137.30 +276.80 +66.97 +67.11 +142.90 +145.40 +10.00 +146.30 +79.38 +271.18 +265.14 +263.69 +269.55 +269.15 +274.69 +276.11 07/12_00:36 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.32 +76.50 +136.80 +276.70 +66.85 +66.99 +142.90 +145.40 +10.00 +146.30 +79.36 +271.21 +265.16 +263.72 +269.56 +269.17 +274.70 +276.12 07/12_00:37 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.40 +76.61 +136.80 +276.80 +66.91 +67.05 +142.90 +145.40 +10.00 +146.30 +79.36 +271.18 +265.11 +263.67 +269.55 +269.15 +274.70 +276.11 07/12_00:38 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.29 +76.44 +136.40 +276.80 +66.77 +66.94 +142.80 +145.30 +10.00 +146.30 +79.36 +271.21 +265.19 +263.70 +269.57 +269.18 +274.70 +276.11 07/12_00:39 124 4 +5.75 +8.00 +158.00 -0.05 73.49 +77.40 +76.58 +136.20 +276.80 +66.82 +66.99 +142.80 +145.30 +10.00 +146.30 +79.37 +271.18 +265.12 +263.69 +269.54 +269.15 +274.69 +276.11 07/12_00:40 124 4 +5.75 +8.00 +158.00 -0.07 73.42 +77.43 +76.58 +136.20 +276.80 +66.85 +66.97 +142.80 +145.30 +10.00 +146.40 +79.37 +271.19 +265.16 +263.69 +269.54 +269.15 +274.68 +276.11 07/12_00:41 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.32 +76.47 +136.10 +276.80 +66.74 +66.91 +142.70 +145.30 +10.00 +146.40 +79.36 +271.22 +265.15 +263.71 +269.56 +269.17 +274.70 +276.11 07/12_00:42 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.40 +76.58 +136.10 +276.80 +66.80 +66.97 +142.70 +145.30 +10.00 +146.30 +79.36 +271.19 +265.17 +263.69 +269.53 +269.15 +274.68 +276.10 07/12_00:43 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.32 +76.47 +136.10 +276.80 +66.71 +66.88 +142.60 +145.30 +10.00 +146.30 +79.36 +271.21 +265.17 +263.71 +269.56 +269.17 +274.69 +276.11 07/12_00:44 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.40 +76.61 +136.10 +276.80 +66.77 +66.97 +142.60 +145.30 +10.00 +146.30 +79.36 +271.21 +265.15 +263.69 +269.55 +269.16 +274.68 +276.10 07/12_00:45 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.40 +76.55 +136.10 +276.80 +66.77 +66.94 +142.60 +145.30 +10.00 +146.40 +79.36 +271.21 +265.15 +263.70 +269.54 +269.16 +274.68 +276.10 07/12_00:46 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.32 +76.47 +136.00 +276.80 +66.68 +66.85 +142.60 +145.30 +10.00 +146.40 +79.36 +271.23 +265.16 +263.71 +269.56 +269.17 +274.70 +276.11 07/12_00:47 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.40 +76.58 +136.00 +276.80 +66.80 +66.94 +142.60 +145.30 +10.00 +146.40 +79.37 +271.20 +265.15 +263.69 +269.54 +269.15 +274.68 +276.10 07/12_00:48 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.32 +76.44 +136.00 +276.80 +66.68 +66.85 +142.50 +145.30 +10.00 +146.40 +79.37 +271.21 +265.12 +263.69 +269.56 +269.17 +274.70 +276.11 07/12_00:49 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.40 +76.58 +136.00 +276.80 +66.77 +66.94 +142.50 +145.30 +10.00 +146.40 +79.35 +271.20 +265.14 +263.68 +269.53 +269.15 +274.67 +276.10 07/12_00:50 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.40 +76.55 +136.00 +276.80 +66.77 +66.94 +142.50 +145.30 +10.00 +146.40 +79.36 +271.20 +265.09 +263.67 +269.53 +269.15 +274.67 +276.09 07/12_00:51 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.32 +76.47 +136.00 +276.80 +66.68 +66.85 +142.50 +145.30 +10.00 +146.30 +79.36 +271.21 +265.17 +263.69 +269.55 +269.16 +274.69 +276.11 07/12_00:52 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.40 +76.55 +135.90 +276.80 +66.77 +66.91 +142.50 +145.30 +10.00 +146.30 +79.36 +271.21 +265.12 +263.68 +269.52 +269.15 +274.67 +276.10 07/12_00:53 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.32 +76.44 +135.90 +276.80 +66.65 +66.85 +142.50 +145.30 +10.00 +146.30 +79.36 +271.21 +265.15 +263.69 +269.55 +269.16 +274.69 +276.11 07/12_00:54 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.38 +76.58 +136.00 +276.80 +66.74 +66.91 +142.40 +145.20 +10.00 +146.30 +79.36 +271.18 +265.14 +263.69 +269.53 +269.15 +274.67 +276.09 07/12_00:55 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.40 +76.55 +135.90 +276.80 +66.74 +66.94 +142.40 +145.20 +10.00 +146.40 +79.35 +271.18 +265.12 +263.68 +269.53 +269.15 +274.67 +276.10 07/12_00:56 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.32 +76.47 +135.90 +276.80 +66.65 +66.82 +142.40 +145.30 +10.00 +146.40 +79.35 +271.20 +265.19 +263.71 +269.55 +269.15 +274.68 +276.10 07/12_00:57 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.40 +76.58 +135.90 +276.80 +66.77 +66.91 +142.40 +145.20 +10.00 +146.40 +79.36 +271.20 +265.12 +263.69 +269.54 +269.15 +274.67 +276.09 07/12_00:58 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.32 +76.44 +135.90 +276.80 +66.65 +66.80 +142.40 +145.20 +10.00 +146.30 +79.37 +271.21 +265.15 +263.70 +269.55 +269.16 +274.69 +276.11 07/12_00:59 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.40 +76.58 +135.90 +276.80 +66.71 +66.88 +142.40 +145.20 +10.00 +146.30 +79.37 +271.19 +265.13 +263.69 +269.53 +269.15 +274.66 +276.09 07/12_01:00 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.40 +76.55 +135.90 +276.80 +66.74 +66.88 +142.40 +145.20 +10.00 +146.30 +79.36 +271.18 +265.10 +263.67 +269.53 +269.15 +274.66 +276.09 07/12_01:01 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.29 +76.44 +135.90 +276.80 +66.65 +66.80 +142.40 +145.20 +10.00 +146.30 +79.36 +271.20 +265.16 +263.69 +269.54 +269.16 +274.68 +276.11 07/12_01:02 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.40 +76.55 +136.00 +276.80 +66.74 +66.91 +142.40 +145.20 +10.00 +146.30 +79.36 +271.18 +265.10 +263.66 +269.52 +269.15 +274.66 +276.09 07/12_01:03 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.32 +76.44 +135.90 +276.80 +66.65 +66.82 +142.40 +145.20 +10.00 +146.30 +79.36 +271.21 +265.14 +263.69 +269.53 +269.15 +274.67 +276.10 07/12_01:04 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.40 +76.58 +135.90 +276.80 +66.74 +66.94 +142.40 +145.20 +10.00 +146.30 +79.36 +271.18 +265.12 +263.67 +269.52 +269.14 +274.66 +276.09 07/12_01:05 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.40 +76.55 +135.90 +276.80 +66.71 +66.91 +142.40 +145.20 +10.00 +146.30 +79.35 +271.18 +265.11 +263.67 +269.51 +269.14 +274.65 +276.08 07/12_01:06 124 4 +5.75 +8.00 +158.00 -0.06 73.30 +77.32 +76.47 +135.90 +276.80 +66.63 +66.80 +142.40 +145.20 +10.00 +146.30 +79.36 +271.20 +265.15 +263.70 +269.53 +269.15 +274.67 +276.10 07/12_01:07 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.40 +76.55 +135.90 +276.80 +66.74 +66.88 +142.40 +145.20 +10.00 +146.30 +79.36 +271.18 +265.10 +263.68 +269.52 +269.15 +274.65 +276.08 07/12_01:08 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.29 +76.44 +135.90 +276.80 +66.63 +66.80 +142.30 +145.20 +10.00 +146.30 +79.36 +271.21 +265.17 +263.70 +269.54 +269.16 +274.67 +276.10 07/12_01:09 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.40 +76.55 +135.90 +276.80 +66.74 +66.91 +142.30 +145.20 +10.00 +146.30 +79.36 +271.19 +265.12 +263.69 +269.53 +269.15 +274.66 +276.08 07/12_01:10 124 4 +5.75 +8.00 +158.00 -0.06 73.42 +77.38 +76.53 +135.90 +276.80 +66.74 +66.91 +142.30 +145.20 +10.00 +146.30 +79.36 +271.19 +265.12 +263.69 +269.53 +269.15 +274.65 +276.08 07/12_01:11 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.32 +76.44 +135.90 +276.80 +66.63 +66.80 +142.30 +145.20 +10.00 +146.30 +79.36 +271.21 +265.15 +263.69 +269.54 +269.16 +274.67 +276.09 07/12_01:12 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.40 +76.55 +135.90 +276.80 +66.71 +66.88 +142.30 +145.20 +10.00 +146.30 +79.36 +271.19 +265.10 +263.68 +269.52 +269.15 +274.65 +276.08 07/12_01:13 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.29 +76.44 +135.80 +276.80 +66.63 +66.80 +142.30 +145.20 +10.00 +146.30 +79.36 +271.19 +265.15 +263.67 +269.53 +269.15 +274.67 +276.09 07/12_01:14 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.40 +76.58 +135.80 +276.80 +66.71 +66.91 +142.30 +145.20 +10.00 +146.30 +79.38 +271.18 +265.10 +263.68 +269.51 +269.14 +274.65 +276.07 07/12_01:15 124 4 +5.75 +8.00 +158.00 -0.07 73.42 +77.40 +76.55 +135.90 +276.80 +66.71 +66.88 +142.30 +145.20 +10.00 +146.30 +79.38 +271.18 +265.10 +263.67 +269.51 +269.14 +274.66 +276.07 07/12_01:16 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.29 +76.44 +135.80 +276.80 +66.65 +66.82 +142.30 +145.20 +10.00 +146.30 +79.36 +271.20 +265.15 +263.69 +269.53 +269.15 +274.66 +276.09 07/12_01:17 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.38 +76.58 +135.80 +276.80 +66.74 +66.91 +142.30 +145.10 +10.00 +146.30 +79.36 +271.18 +265.11 +263.68 +269.52 +269.14 +274.64 +276.07 07/12_01:18 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.29 +76.44 +135.80 +276.80 +66.63 +66.80 +142.30 +145.10 +10.00 +146.30 +79.36 +271.23 +265.12 +263.69 +269.54 +269.15 +274.65 +276.09 07/12_01:19 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.40 +76.53 +135.80 +276.80 +66.74 +66.94 +142.30 +145.10 +10.00 +146.30 +79.36 +271.20 +265.10 +263.67 +269.52 +269.15 +274.64 +276.06 07/12_01:20 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.40 +76.53 +135.80 +276.80 +66.71 +66.91 +142.30 +145.10 +10.00 +146.30 +79.36 +271.20 +265.08 +263.65 +269.51 +269.14 +274.64 +276.06 07/12_01:21 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.29 +76.47 +135.80 +276.80 +66.60 +66.77 +142.30 +145.10 +10.00 +146.30 +79.33 +271.20 +265.13 +263.67 +269.51 +269.14 +274.65 +276.08 07/12_01:22 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.40 +76.55 +135.80 +276.80 +66.74 +66.88 +142.30 +145.10 +10.00 +146.30 +79.36 +271.18 +265.12 +263.66 +269.50 +269.12 +274.64 +276.07 07/12_01:23 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.29 +76.44 +135.80 +276.80 +66.63 +66.80 +142.30 +145.10 +10.00 +146.30 +79.36 +271.19 +265.10 +263.67 +269.51 +269.14 +274.65 +276.08 07/12_01:24 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.38 +76.55 +135.90 +276.80 +66.71 +66.88 +142.30 +145.10 +10.00 +146.30 +79.35 +271.18 +265.11 +263.67 +269.50 +269.12 +274.63 +276.07 07/12_01:25 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.40 +76.53 +135.90 +276.80 +66.68 +66.85 +142.30 +145.10 +10.00 +146.30 +79.35 +271.18 +265.10 +263.66 +269.51 +269.13 +274.63 +276.06 07/12_01:26 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.32 +76.44 +136.10 +276.80 +66.54 +66.77 +142.30 +145.10 +10.00 +146.30 +79.35 +271.20 +265.13 +263.68 +269.52 +269.14 +274.65 +276.07 07/12_01:27 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.40 +76.55 +136.40 +276.80 +66.68 +66.85 +142.30 +145.10 +10.00 +146.20 +79.35 +271.18 +265.12 +263.68 +269.51 +269.12 +274.63 +276.05 07/12_01:28 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.32 +76.42 +136.40 +276.80 +66.60 +66.80 +142.30 +145.10 +10.00 +146.30 +79.35 +271.20 +265.10 +263.69 +269.53 +269.15 +274.65 +276.07 07/12_01:29 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.38 +76.58 +136.80 +276.80 +66.74 +66.88 +142.40 +145.10 +10.00 +146.30 +79.36 +271.17 +265.11 +263.67 +269.51 +269.12 +274.63 +276.06 07/12_01:30 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.40 +76.55 +136.80 +276.80 +66.74 +66.91 +142.40 +145.10 +10.00 +146.20 +79.36 +271.18 +265.10 +263.66 +269.50 +269.12 +274.62 +276.05 07/12_01:31 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.29 +76.47 +137.10 +276.80 +66.68 +66.82 +142.50 +145.10 +10.00 +146.20 +79.36 +271.18 +265.13 +263.68 +269.51 +269.14 +274.64 +276.06 07/12_01:32 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.40 +76.55 +137.40 +276.70 +66.80 +66.97 +142.50 +145.10 +10.00 +146.20 +79.35 +271.18 +265.06 +263.65 +269.49 +269.12 +274.62 +276.05 07/12_01:33 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.32 +76.44 +137.40 +276.70 +66.74 +66.88 +142.50 +145.10 +10.00 +146.20 +79.36 +271.18 +265.13 +263.67 +269.51 +269.13 +274.63 +276.07 07/12_01:34 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.40 +76.55 +137.50 +276.70 +66.85 +66.99 +142.60 +145.10 +10.00 +146.20 +79.36 +271.16 +265.11 +263.67 +269.49 +269.11 +274.61 +276.04 07/12_01:35 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.38 +76.53 +137.60 +276.70 +66.85 +67.02 +142.60 +145.10 +10.00 +146.20 +79.35 +271.16 +265.10 +263.66 +269.49 +269.11 +274.61 +276.04 07/12_01:36 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.29 +76.44 +137.60 +276.70 +66.74 +66.91 +142.70 +145.10 +10.00 +146.20 +79.35 +271.17 +265.15 +263.67 +269.50 +269.13 +274.63 +276.06 07/12_01:37 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.40 +76.55 +137.60 +276.70 +66.85 +66.99 +142.70 +145.20 +10.00 +146.20 +79.36 +271.15 +265.10 +263.68 +269.49 +269.11 +274.61 +276.03 07/12_01:38 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.29 +76.44 +137.60 +276.70 +66.77 +66.94 +142.70 +145.20 +10.00 +146.20 +79.36 +271.18 +265.14 +263.68 +269.51 +269.13 +274.62 +276.06 07/12_01:39 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.38 +76.55 +137.70 +276.70 +66.88 +67.05 +142.80 +145.20 +10.00 +146.20 +79.36 +271.17 +265.11 +263.68 +269.49 +269.11 +274.61 +276.03 07/12_01:40 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.38 +76.55 +137.70 +276.70 +66.88 +67.05 +142.80 +145.20 +10.00 +146.20 +79.35 +271.16 +265.10 +263.65 +269.48 +269.11 +274.61 +276.03 07/12_01:41 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.32 +76.44 +137.70 +276.70 +66.80 +66.97 +142.80 +145.20 +10.00 +146.20 +79.35 +271.18 +265.11 +263.68 +269.51 +269.13 +274.62 +276.04 07/12_01:42 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.40 +76.55 +137.80 +276.70 +66.91 +67.08 +142.80 +145.20 +10.00 +146.20 +79.35 +271.15 +265.05 +263.64 +269.49 +269.11 +274.61 +276.03 07/12_01:43 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.29 +76.44 +137.90 +276.70 +66.82 +66.99 +142.80 +145.20 +10.00 +146.20 +79.35 +271.16 +265.12 +263.67 +269.49 +269.12 +274.62 +276.05 07/12_01:44 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.40 +76.58 +137.90 +276.70 +66.88 +67.08 +142.90 +145.20 +10.00 +146.20 +79.35 +271.14 +265.08 +263.66 +269.48 +269.10 +274.60 +276.02 07/12_01:45 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.40 +76.55 +137.80 +276.70 +66.91 +67.08 +142.90 +145.20 +10.00 +146.20 +79.35 +271.16 +265.09 +263.63 +269.48 +269.10 +274.60 +276.03 07/12_01:46 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.32 +76.47 +137.80 +276.70 +66.80 +66.97 +142.90 +145.20 +10.00 +146.20 +79.36 +271.15 +265.09 +263.66 +269.48 +269.12 +274.61 +276.03 07/12_01:47 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.40 +76.58 +137.80 +276.70 +66.88 +67.08 +142.90 +145.20 +10.00 +146.30 +79.36 +271.14 +265.10 +263.64 +269.46 +269.09 +274.60 +276.02 07/12_01:48 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.29 +76.44 +137.80 +276.70 +66.85 +66.97 +142.90 +145.20 +10.00 +146.30 +79.35 +271.15 +265.09 +263.64 +269.48 +269.11 +274.61 +276.03 07/12_01:49 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.38 +76.58 +137.80 +276.70 +66.91 +67.08 +142.90 +145.30 +10.00 +146.20 +79.35 +271.15 +265.08 +263.62 +269.46 +269.09 +274.58 +276.02 07/12_01:50 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.38 +76.55 +137.80 +276.70 +66.94 +67.08 +143.00 +145.30 +10.00 +146.20 +79.35 +271.13 +265.05 +263.63 +269.46 +269.09 +274.59 +276.02 07/12_01:51 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.32 +76.47 +137.80 +276.70 +66.82 +66.99 +143.00 +145.30 +10.00 +146.30 +79.36 +271.13 +265.10 +263.64 +269.47 +269.10 +274.61 +276.02 07/12_01:52 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.40 +76.58 +137.80 +276.70 +66.94 +67.08 +143.00 +145.30 +10.00 +146.30 +79.36 +271.12 +265.06 +263.64 +269.45 +269.08 +274.58 +276.02 07/12_01:53 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.29 +76.44 +137.90 +276.70 +66.82 +66.97 +143.00 +145.30 +10.00 +146.30 +79.36 +271.14 +265.10 +263.62 +269.46 +269.09 +274.59 +276.02 07/12_01:54 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.38 +76.58 +137.90 +276.70 +66.91 +67.08 +143.00 +145.30 +10.00 +146.30 +79.36 +271.12 +265.09 +263.62 +269.45 +269.07 +274.57 +276.01 07/12_01:55 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.40 +76.55 +137.90 +276.70 +66.91 +67.08 +143.00 +145.30 +10.00 +146.30 +79.36 +271.12 +265.05 +263.62 +269.45 +269.07 +274.58 +276.01 07/12_01:56 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.29 +76.47 +138.00 +276.70 +66.85 +66.99 +143.00 +145.30 +10.00 +146.30 +79.36 +271.15 +265.10 +263.64 +269.46 +269.09 +274.59 +276.02 07/12_01:57 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.40 +76.55 +138.00 +276.70 +66.91 +67.08 +143.00 +145.30 +10.00 +146.30 +79.35 +271.13 +265.06 +263.62 +269.45 +269.07 +274.57 +275.99 07/12_01:58 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.29 +76.47 +138.00 +276.70 +66.82 +66.97 +143.00 +145.30 +10.00 +146.30 +79.35 +271.14 +265.10 +263.63 +269.46 +269.09 +274.59 +276.02 07/12_01:59 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.38 +76.58 +138.10 +276.70 +66.94 +67.11 +143.00 +145.30 +10.00 +146.30 +79.36 +271.13 +265.06 +263.62 +269.44 +269.07 +274.57 +276.00 07/12_02:00 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.38 +76.55 +138.10 +276.70 +66.94 +67.11 +143.10 +145.30 +10.00 +146.30 +79.36 +271.11 +265.05 +263.61 +269.44 +269.07 +274.56 +275.99 07/12_02:01 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.29 +76.47 +138.00 +276.70 +66.82 +66.99 +143.10 +145.30 +10.00 +146.30 +79.35 +271.11 +265.05 +263.61 +269.46 +269.08 +274.58 +276.01 07/12_02:02 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.40 +76.58 +138.00 +276.70 +66.94 +67.11 +143.10 +145.30 +10.00 +146.30 +79.36 +271.10 +265.06 +263.59 +269.42 +269.06 +274.56 +275.99 07/12_02:03 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.32 +76.44 +138.00 +276.70 +66.85 +67.02 +143.10 +145.30 +10.00 +146.30 +79.36 +271.11 +265.08 +263.61 +269.43 +269.07 +274.57 +276.00 07/12_02:04 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.40 +76.58 +138.10 +276.70 +66.94 +67.11 +143.10 +145.30 +10.00 +146.30 +79.35 +271.09 +265.03 +263.59 +269.42 +269.06 +274.55 +275.98 07/12_02:05 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.38 +76.55 +138.10 +276.70 +66.94 +67.13 +143.10 +145.40 +10.00 +146.30 +79.36 +271.10 +265.05 +263.60 +269.42 +269.06 +274.55 +275.98 07/12_02:06 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.32 +76.44 +138.10 +276.70 +66.85 +67.02 +143.10 +145.30 +10.00 +146.30 +79.36 +271.12 +265.06 +263.64 +269.44 +269.07 +274.56 +276.00 07/12_02:07 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.38 +76.58 +138.20 +276.70 +66.97 +67.13 +143.10 +145.30 +10.00 +146.30 +79.36 +271.11 +265.05 +263.61 +269.42 +269.06 +274.54 +275.98 07/12_02:08 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.29 +76.44 +138.20 +276.70 +66.88 +67.02 +143.10 +145.40 +10.00 +146.30 +79.36 +271.12 +265.02 +263.61 +269.43 +269.07 +274.56 +275.99 07/12_02:09 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.40 +76.58 +138.20 +276.70 +66.97 +67.13 +143.20 +145.40 +10.00 +146.30 +79.36 +271.09 +265.07 +263.61 +269.42 +269.06 +274.53 +275.97 07/12_02:10 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.40 +76.55 +138.20 +276.70 +66.97 +67.13 +143.20 +145.40 +10.00 +146.30 +79.35 +271.09 +265.02 +263.60 +269.42 +269.05 +274.53 +275.96 07/12_02:11 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.29 +76.47 +138.20 +276.70 +66.88 +67.05 +143.20 +145.40 +10.00 +146.30 +79.35 +271.12 +265.04 +263.61 +269.43 +269.07 +274.55 +275.98 07/12_02:12 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +77.38 +76.58 +138.20 +276.70 +66.97 +67.13 +143.20 +145.40 +10.00 +146.30 +79.36 +271.09 +265.04 +263.60 +269.41 +269.04 +274.53 +275.96 07/12_02:13 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.29 +76.44 +138.20 +276.70 +66.88 +67.05 +143.20 +145.40 +10.00 +146.40 +79.35 +271.11 +265.06 +263.61 +269.42 +269.06 +274.53 +275.97 07/12_02:14 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.38 +76.58 +138.20 +276.70 +66.97 +67.11 +143.20 +145.40 +10.00 +146.40 +79.35 +271.09 +265.07 +263.61 +269.41 +269.04 +274.53 +275.96 07/12_02:15 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.40 +76.55 +138.20 +276.70 +66.99 +67.13 +143.20 +145.40 +10.00 +146.40 +79.36 +271.09 +265.02 +263.61 +269.42 +269.05 +274.51 +275.94 07/12_02:16 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.29 +76.50 +138.20 +276.70 +66.91 +67.05 +143.20 +145.40 +10.00 +146.40 +79.36 +271.11 +265.08 +263.61 +269.42 +269.06 +274.53 +275.96 07/12_02:17 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.40 +76.58 +138.20 +276.70 +66.99 +67.13 +143.20 +145.40 +10.00 +146.40 +79.36 +271.09 +265.05 +263.61 +269.40 +269.05 +274.52 +275.94 07/12_02:18 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.29 +76.47 +138.20 +276.70 +66.88 +67.05 +143.20 +145.40 +10.00 +146.40 +79.35 +271.12 +265.05 +263.62 +269.43 +269.07 +274.53 +275.96 07/12_02:19 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.38 +76.58 +138.20 +276.70 +66.97 +67.13 +143.20 +145.40 +10.00 +146.40 +79.35 +271.10 +265.05 +263.60 +269.40 +269.04 +274.51 +275.94 07/12_02:20 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.38 +76.55 +138.20 +276.70 +66.99 +67.13 +143.20 +145.40 +10.00 +146.40 +79.36 +271.10 +265.01 +263.59 +269.40 +269.04 +274.50 +275.94 07/12_02:21 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.29 +76.47 +138.20 +276.70 +66.88 +67.05 +143.20 +145.40 +10.00 +146.40 +79.35 +271.12 +265.07 +263.61 +269.42 +269.05 +274.52 +275.95 07/12_02:22 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.38 +76.58 +138.20 +276.70 +66.97 +67.16 +143.30 +145.50 +10.00 +146.40 +79.35 +271.12 +265.02 +263.58 +269.39 +269.03 +274.50 +275.94 07/12_02:23 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.29 +76.47 +138.20 +276.70 +66.91 +67.02 +143.30 +145.50 +10.00 +146.40 +79.31 +271.13 +265.05 +263.60 +269.41 +269.04 +274.51 +275.94 07/12_02:24 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.40 +76.58 +138.20 +276.70 +66.99 +67.16 +143.30 +145.50 +10.00 +146.40 +79.31 +271.11 +265.02 +263.59 +269.39 +269.02 +274.50 +275.92 07/12_02:25 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.38 +76.55 +138.30 +276.70 +66.97 +67.16 +143.30 +145.50 +10.00 +146.40 +79.36 +271.09 +265.02 +263.59 +269.38 +269.02 +274.49 +275.92 07/12_02:26 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.29 +76.47 +138.30 +276.70 +66.91 +67.08 +143.30 +145.50 +10.00 +146.40 +79.36 +271.10 +265.02 +263.60 +269.40 +269.04 +274.51 +275.94 07/12_02:27 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +77.38 +76.58 +138.30 +276.70 +66.99 +67.13 +143.30 +145.50 +10.00 +146.40 +79.36 +271.08 +265.02 +263.56 +269.38 +269.02 +274.49 +275.92 07/12_02:28 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.29 +76.47 +138.40 +276.70 +66.91 +67.05 +143.30 +145.50 +10.00 +146.40 +79.36 +271.09 +265.02 +263.56 +269.39 +269.03 +274.51 +275.94 07/12_02:29 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.38 +76.58 +138.40 +276.70 +66.99 +67.16 +143.30 +145.50 +10.00 +146.40 +79.36 +271.07 +265.03 +263.55 +269.37 +269.00 +274.48 +275.91 07/12_02:30 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.40 +76.55 +138.40 +276.70 +67.02 +67.16 +143.30 +145.50 +10.00 +146.40 +79.36 +271.07 +265.01 +263.55 +269.36 +269.00 +274.48 +275.91 07/12_02:31 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +77.29 +76.47 +138.40 +276.70 +66.91 +67.08 +143.30 +145.50 +10.00 +146.50 +79.36 +271.09 +265.02 +263.56 +269.39 +269.02 +274.50 +275.93 07/12_02:32 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.38 +76.58 +138.40 +276.60 +67.02 +67.19 +143.30 +145.50 +10.00 +146.50 +79.36 +271.08 +265.03 +263.57 +269.37 +269.00 +274.47 +275.91 07/12_02:33 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.32 +76.47 +138.30 +276.60 +66.91 +67.08 +143.40 +145.50 +10.00 +146.50 +79.38 +271.08 +265.02 +263.58 +269.38 +269.02 +274.49 +275.92 07/12_02:34 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.38 +76.61 +138.30 +276.70 +67.02 +67.16 +143.40 +145.50 +10.00 +146.50 +79.35 +271.09 +265.03 +263.57 +269.36 +269.00 +274.47 +275.89 07/12_02:35 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.38 +76.58 +138.30 +276.70 +67.02 +67.16 +143.40 +145.50 +10.00 +146.50 +79.35 +271.09 +264.99 +263.55 +269.36 +268.99 +274.47 +275.89 07/12_02:36 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.29 +76.47 +138.30 +276.70 +66.91 +67.05 +143.40 +145.50 +10.00 +146.50 +79.36 +271.09 +265.05 +263.57 +269.38 +269.01 +274.48 +275.92 07/12_02:37 124 4 +5.75 +8.00 +158.00 -0.08 73.17 +77.40 +76.58 +138.30 +276.70 +67.02 +67.16 +143.40 +145.60 +10.00 +146.50 +79.37 +271.09 +265.00 +263.57 +269.35 +268.99 +274.46 +275.89 07/12_02:38 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.32 +76.47 +138.30 +276.70 +66.91 +67.08 +143.30 +145.60 +10.00 +146.50 +79.37 +271.10 +265.04 +263.58 +269.38 +269.02 +274.48 +275.90 07/12_02:39 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.40 +76.61 +138.30 +276.70 +67.02 +67.16 +143.30 +145.60 +10.00 +146.50 +79.36 +271.06 +265.02 +263.57 +269.36 +268.99 +274.46 +275.89 07/12_02:40 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.40 +76.58 +138.30 +276.70 +67.02 +67.16 +143.40 +145.60 +10.00 +146.50 +79.36 +271.08 +265.03 +263.57 +269.36 +268.99 +274.45 +275.88 07/12_02:41 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.29 +76.50 +138.30 +276.70 +66.94 +67.05 +143.40 +145.60 +10.00 +146.50 +79.36 +271.09 +265.03 +263.59 +269.37 +269.01 +274.47 +275.90 07/12_02:42 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.40 +76.58 +138.30 +276.70 +67.02 +67.16 +143.40 +145.60 +10.00 +146.50 +79.35 +271.08 +265.02 +263.56 +269.35 +268.99 +274.45 +275.89 07/12_02:43 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.32 +76.47 +138.40 +276.70 +66.94 +67.08 +143.40 +145.60 +10.00 +146.50 +79.35 +271.09 +265.04 +263.61 +269.37 +269.01 +274.47 +275.90 07/12_02:44 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.38 +76.58 +138.40 +276.70 +67.02 +67.16 +143.40 +145.60 +10.00 +146.50 +79.36 +271.08 +265.01 +263.57 +269.35 +268.99 +274.45 +275.88 07/12_02:45 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.40 +76.61 +138.40 +276.70 +67.05 +67.19 +143.40 +145.60 +10.00 +146.60 +79.36 +271.07 +265.03 +263.59 +269.36 +268.99 +274.45 +275.88 07/12_02:46 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.29 +76.47 +138.40 +276.70 +66.91 +67.11 +143.40 +145.60 +10.00 +146.60 +79.36 +271.09 +265.02 +263.58 +269.38 +269.01 +274.47 +275.90 07/12_02:47 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.40 +76.58 +138.40 +276.60 +67.02 +67.19 +143.40 +145.60 +10.00 +146.50 +79.39 +271.08 +265.02 +263.58 +269.36 +268.99 +274.45 +275.88 07/12_02:48 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.32 +76.47 +138.40 +276.60 +66.94 +67.11 +143.40 +145.60 +10.00 +146.60 +79.39 +271.09 +265.02 +263.57 +269.37 +269.00 +274.47 +275.89 07/12_02:49 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.38 +76.61 +138.40 +276.60 +67.02 +67.19 +143.40 +145.60 +10.00 +146.60 +79.35 +271.07 +265.04 +263.58 +269.35 +268.98 +274.44 +275.87 07/12_02:50 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.40 +76.55 +138.40 +276.70 +67.02 +67.19 +143.40 +145.60 +10.00 +146.60 +79.36 +271.06 +265.02 +263.60 +269.35 +268.98 +274.44 +275.87 07/12_02:51 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.29 +76.50 +138.30 +276.70 +66.91 +67.08 +143.40 +145.60 +10.00 +146.60 +79.36 +271.09 +265.04 +263.57 +269.37 +269.00 +274.46 +275.89 07/12_02:52 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.38 +76.58 +138.30 +276.70 +67.02 +67.19 +143.50 +145.60 +10.00 +146.60 +79.39 +271.08 +265.00 +263.56 +269.34 +268.98 +274.45 +275.87 07/12_02:53 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.29 +76.47 +138.30 +276.70 +66.94 +67.08 +143.50 +145.60 +10.00 +146.60 +79.36 +271.08 +265.03 +263.58 +269.36 +269.00 +274.46 +275.89 07/12_02:54 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.40 +76.61 +138.40 +276.70 +67.02 +67.19 +143.50 +145.70 +10.00 +146.60 +79.36 +271.06 +265.04 +263.59 +269.35 +268.98 +274.44 +275.87 07/12_02:55 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.40 +76.58 +138.40 +276.70 +67.05 +67.19 +143.50 +145.70 +10.00 +146.60 +79.38 +271.08 +265.01 +263.56 +269.35 +268.98 +274.44 +275.86 07/12_02:56 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.32 +76.50 +138.40 +276.70 +66.94 +67.11 +143.50 +145.70 +10.00 +146.60 +79.38 +271.09 +265.05 +263.59 +269.36 +268.99 +274.45 +275.88 07/12_02:57 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.38 +76.61 +138.50 +276.70 +67.02 +67.22 +143.50 +145.70 +10.00 +146.60 +79.38 +271.07 +265.02 +263.59 +269.35 +268.98 +274.44 +275.86 07/12_02:58 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.32 +76.47 +138.50 +276.60 +66.97 +67.11 +143.50 +145.70 +10.00 +146.60 +79.38 +271.09 +265.06 +263.61 +269.36 +268.99 +274.45 +275.87 07/12_02:59 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.40 +76.58 +138.50 +276.60 +67.05 +67.19 +143.50 +145.70 +10.00 +146.60 +79.38 +271.07 +265.04 +263.58 +269.35 +268.98 +274.44 +275.85 07/12_03:00 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.40 +76.58 +138.60 +276.70 +67.05 +67.22 +143.50 +145.70 +10.00 +146.60 +79.37 +271.09 +265.02 +263.59 +269.35 +268.98 +274.44 +275.85 07/12_03:01 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.29 +76.50 +138.60 +276.70 +66.97 +67.13 +143.50 +145.70 +10.00 +146.60 +79.38 +271.09 +265.08 +263.61 +269.37 +269.00 +274.45 +275.87 07/12_03:02 124 4 +5.75 +8.00 +158.00 -0.12 72.98 +77.40 +76.61 +138.60 +276.70 +67.08 +67.19 +143.60 +145.70 +10.00 +146.60 +79.38 +271.09 +265.02 +263.61 +269.36 +268.99 +274.44 +275.85 07/12_03:03 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.29 +76.50 +138.70 +276.70 +66.97 +67.13 +143.60 +145.70 +10.00 +146.60 +79.35 +271.09 +265.07 +263.61 +269.38 +269.00 +274.45 +275.87 07/12_03:04 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.40 +76.64 +138.70 +276.70 +67.08 +67.25 +143.60 +145.70 +10.00 +146.70 +79.35 +271.09 +265.04 +263.61 +269.36 +268.98 +274.44 +275.85 07/12_03:05 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.40 +76.58 +138.70 +276.70 +67.08 +67.25 +143.60 +145.70 +10.00 +146.70 +79.36 +271.09 +265.04 +263.58 +269.36 +268.99 +274.44 +275.85 07/12_03:06 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.29 +76.50 +138.70 +276.70 +66.99 +67.13 +143.60 +145.70 +10.00 +146.60 +79.36 +271.09 +265.08 +263.62 +269.38 +269.01 +274.46 +275.87 07/12_03:07 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.40 +76.61 +138.70 +276.70 +67.08 +67.25 +143.60 +145.80 +10.00 +146.70 +79.36 +271.08 +265.02 +263.61 +269.37 +268.99 +274.44 +275.86 07/12_03:08 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.32 +76.47 +138.70 +276.70 +66.99 +67.16 +143.60 +145.80 +10.00 +146.70 +79.38 +271.09 +265.10 +263.62 +269.38 +269.00 +274.45 +275.87 07/12_03:09 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.40 +76.61 +138.70 +276.60 +67.08 +67.22 +143.60 +145.80 +10.00 +146.70 +79.38 +271.09 +265.04 +263.62 +269.36 +268.99 +274.44 +275.85 07/12_03:10 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.38 +76.58 +138.70 +276.60 +67.08 +67.25 +143.60 +145.80 +10.00 +146.70 +79.38 +271.09 +265.03 +263.60 +269.37 +268.99 +274.44 +275.85 07/12_03:11 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.29 +76.50 +138.70 +276.70 +66.99 +67.16 +143.60 +145.80 +10.00 +146.70 +79.36 +271.10 +265.07 +263.62 +269.39 +269.01 +274.46 +275.87 07/12_03:12 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.40 +76.61 +138.70 +276.70 +67.11 +67.25 +143.60 +145.70 +10.00 +146.70 +79.36 +271.09 +265.03 +263.60 +269.36 +268.99 +274.44 +275.85 07/12_03:13 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.32 +76.50 +138.70 +276.70 +67.02 +67.13 +143.60 +145.80 +10.00 +146.70 +79.38 +271.09 +265.08 +263.63 +269.38 +269.00 +274.45 +275.87 07/12_03:14 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.40 +76.64 +138.70 +276.70 +67.11 +67.25 +143.60 +145.80 +10.00 +146.70 +79.39 +271.08 +265.04 +263.61 +269.36 +268.98 +274.44 +275.85 07/12_03:15 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.38 +76.61 +138.70 +276.70 +67.11 +67.25 +143.70 +145.80 +10.00 +146.70 +79.39 +271.08 +265.08 +263.60 +269.36 +268.99 +274.44 +275.85 07/12_03:16 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.32 +76.53 +138.70 +276.70 +66.99 +67.16 +143.70 +145.80 +10.00 +146.70 +79.39 +271.09 +265.05 +263.61 +269.38 +269.01 +274.46 +275.87 07/12_03:17 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.40 +76.64 +138.70 +276.70 +67.08 +67.25 +143.70 +145.80 +10.00 +146.70 +79.38 +271.09 +265.06 +263.61 +269.36 +268.99 +274.44 +275.85 07/12_03:18 124 4 +5.75 +8.00 +158.00 -0.07 72.67 +77.29 +76.53 +138.70 +276.70 +66.99 +67.16 +143.60 +145.80 +10.00 +146.70 +79.38 +271.09 +265.05 +263.61 +269.38 +269.00 +274.45 +275.87 07/12_03:19 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.40 +76.61 +138.80 +276.70 +67.11 +67.25 +143.60 +145.80 +10.00 +146.70 +79.38 +271.09 +265.06 +263.60 +269.36 +268.98 +274.44 +275.85 07/12_03:20 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.40 +76.61 +138.80 +276.70 +67.11 +67.25 +143.70 +145.80 +10.00 +146.70 +79.38 +271.08 +265.06 +263.61 +269.36 +268.98 +274.44 +275.85 07/12_03:21 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.32 +76.50 +138.80 +276.70 +67.02 +67.16 +143.70 +145.80 +10.00 +146.70 +79.38 +271.09 +265.07 +263.61 +269.39 +269.00 +274.45 +275.87 07/12_03:22 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.40 +76.64 +138.80 +276.70 +67.11 +67.28 +143.70 +145.80 +10.00 +146.70 +79.38 +271.08 +265.07 +263.60 +269.36 +268.99 +274.44 +275.85 07/12_03:23 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.32 +76.50 +138.80 +276.70 +67.02 +67.19 +143.70 +145.90 +10.00 +146.80 +79.38 +271.10 +265.06 +263.61 +269.38 +269.00 +274.45 +275.86 07/12_03:24 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.43 +76.64 +138.80 +276.60 +67.11 +67.25 +143.70 +145.90 +10.00 +146.80 +79.36 +271.07 +265.09 +263.61 +269.37 +268.98 +274.44 +275.85 07/12_03:25 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.40 +76.61 +138.80 +276.70 +67.13 +67.28 +143.70 +145.90 +10.00 +146.80 +79.41 +271.09 +265.05 +263.61 +269.37 +268.99 +274.44 +275.85 07/12_03:26 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.32 +76.53 +138.80 +276.70 +67.02 +67.16 +143.70 +145.90 +10.00 +146.80 +79.41 +271.10 +265.07 +263.61 +269.38 +269.00 +274.45 +275.87 07/12_03:27 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.40 +76.61 +138.90 +276.70 +67.13 +67.25 +143.70 +145.90 +10.00 +146.80 +79.38 +271.09 +265.02 +263.58 +269.35 +268.98 +274.44 +275.85 07/12_03:28 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.35 +76.47 +138.90 +276.70 +67.02 +67.16 +143.80 +145.90 +10.00 +146.80 +79.38 +271.09 +265.05 +263.58 +269.37 +268.99 +274.45 +275.86 07/12_03:29 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.40 +76.64 +138.90 +276.70 +67.11 +67.28 +143.70 +145.90 +10.00 +146.80 +79.39 +271.07 +265.02 +263.58 +269.34 +268.98 +274.44 +275.85 07/12_03:30 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.40 +76.61 +138.90 +276.70 +67.13 +67.28 +143.70 +145.90 +10.00 +146.80 +79.39 +271.07 +265.04 +263.57 +269.34 +268.98 +274.44 +275.85 07/12_03:31 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.32 +76.53 +138.90 +276.70 +67.02 +67.19 +143.80 +145.90 +10.00 +146.80 +79.39 +271.08 +265.03 +263.59 +269.36 +268.98 +274.44 +275.86 07/12_03:32 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.40 +76.61 +139.00 +276.60 +67.13 +67.28 +143.80 +145.90 +10.00 +146.80 +79.39 +271.04 +265.03 +263.55 +269.34 +268.98 +274.43 +275.85 07/12_03:33 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.32 +76.50 +139.00 +276.60 +67.02 +67.19 +143.80 +145.90 +10.00 +146.80 +79.41 +271.06 +265.07 +263.62 +269.35 +268.98 +274.44 +275.86 07/12_03:34 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.43 +76.64 +138.90 +276.60 +67.13 +67.28 +143.80 +145.90 +10.00 +146.80 +79.41 +271.06 +265.02 +263.58 +269.34 +268.97 +274.44 +275.85 07/12_03:35 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.40 +76.61 +138.90 +276.60 +67.11 +67.28 +143.80 +145.90 +10.00 +146.80 +79.39 +271.06 +265.07 +263.57 +269.34 +268.97 +274.43 +275.84 07/12_03:36 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.32 +76.50 +138.90 +276.60 +67.02 +67.19 +143.80 +145.90 +10.00 +146.80 +79.39 +271.08 +265.05 +263.61 +269.36 +268.98 +274.44 +275.86 07/12_03:37 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.43 +76.64 +138.90 +276.60 +67.13 +67.28 +143.80 +145.90 +10.00 +146.80 +79.40 +271.06 +265.05 +263.58 +269.34 +268.98 +274.43 +275.84 07/12_03:38 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.32 +76.50 +138.90 +276.60 +67.05 +67.19 +143.80 +145.90 +10.00 +146.80 +79.39 +271.09 +265.06 +263.60 +269.36 +268.98 +274.44 +275.85 07/12_03:39 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.40 +76.64 +138.90 +276.60 +67.13 +67.28 +143.80 +145.90 +10.00 +146.80 +79.39 +271.07 +265.02 +263.58 +269.34 +268.98 +274.43 +275.84 07/12_03:40 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.40 +76.61 +138.90 +276.70 +67.16 +67.30 +143.80 +145.90 +10.00 +146.80 +79.39 +271.06 +265.08 +263.58 +269.34 +268.98 +274.43 +275.84 07/12_03:41 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.32 +76.55 +138.90 +276.60 +67.05 +67.19 +143.80 +146.00 +10.00 +146.90 +79.41 +271.08 +265.03 +263.58 +269.36 +268.98 +274.44 +275.85 07/12_03:42 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +77.40 +76.61 +139.00 +276.60 +67.13 +67.30 +143.80 +145.90 +10.00 +146.90 +79.41 +271.06 +265.06 +263.58 +269.34 +268.98 +274.43 +275.83 07/12_03:43 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.32 +76.53 +139.00 +276.60 +67.05 +67.19 +143.80 +145.90 +10.00 +146.90 +79.38 +271.09 +265.07 +263.60 +269.36 +268.98 +274.44 +275.85 07/12_03:44 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.40 +76.66 +139.00 +276.60 +67.13 +67.28 +143.80 +146.00 +10.00 +146.90 +79.38 +271.07 +265.04 +263.57 +269.34 +268.98 +274.42 +275.84 07/12_03:45 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.43 +76.64 +139.00 +276.60 +67.13 +67.30 +143.80 +146.00 +10.00 +146.90 +79.43 +271.08 +265.06 +263.61 +269.34 +268.97 +274.42 +275.84 07/12_03:46 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.32 +76.53 +139.00 +276.60 +67.05 +67.22 +143.80 +146.00 +10.00 +146.90 +79.39 +271.08 +265.04 +263.59 +269.36 +268.99 +274.44 +275.85 07/12_03:47 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.43 +76.64 +139.00 +276.60 +67.13 +67.30 +143.90 +146.00 +10.00 +146.90 +79.39 +271.07 +265.06 +263.58 +269.34 +268.98 +274.42 +275.84 07/12_03:48 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.32 +76.50 +139.00 +276.60 +67.05 +67.22 +143.90 +146.00 +10.00 +146.90 +79.38 +271.09 +265.04 +263.59 +269.36 +268.98 +274.44 +275.85 07/12_03:49 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.40 +76.66 +139.00 +276.60 +67.16 +67.30 +143.90 +146.00 +10.00 +146.90 +79.40 +271.07 +265.06 +263.59 +269.33 +268.97 +274.41 +275.83 07/12_03:50 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.40 +76.64 +139.00 +276.60 +67.16 +67.30 +143.90 +146.00 +10.00 +146.90 +79.40 +271.07 +265.06 +263.57 +269.33 +268.97 +274.42 +275.83 07/12_03:51 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.32 +76.53 +139.00 +276.60 +67.05 +67.19 +143.90 +146.00 +10.00 +146.90 +79.40 +271.09 +265.05 +263.61 +269.35 +268.98 +274.44 +275.85 07/12_03:52 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.43 +76.64 +139.00 +276.60 +67.16 +67.30 +143.90 +146.00 +10.00 +146.90 +79.40 +271.07 +265.08 +263.58 +269.33 +268.97 +274.42 +275.83 07/12_03:53 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.32 +76.53 +139.10 +276.60 +67.08 +67.22 +143.90 +146.00 +10.00 +146.90 +79.41 +271.09 +265.05 +263.61 +269.36 +268.98 +274.44 +275.84 07/12_03:54 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.40 +76.66 +139.10 +276.60 +67.19 +67.30 +143.90 +146.00 +10.00 +147.00 +79.39 +271.07 +265.06 +263.58 +269.34 +268.98 +274.42 +275.83 07/12_03:55 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.43 +76.64 +139.00 +276.60 +67.13 +67.30 +143.90 +146.00 +10.00 +147.00 +79.39 +271.06 +265.03 +263.59 +269.34 +268.98 +274.42 +275.83 07/12_03:56 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.32 +76.55 +138.60 +276.60 +67.05 +67.19 +143.90 +146.00 +10.00 +147.00 +79.39 +271.09 +265.07 +263.60 +269.36 +268.99 +274.43 +275.84 07/12_03:57 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.43 +76.64 +138.60 +276.70 +67.11 +67.25 +143.90 +146.00 +10.00 +147.00 +79.41 +271.07 +265.05 +263.59 +269.34 +268.98 +274.41 +275.82 07/12_03:58 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.32 +76.53 +138.00 +276.70 +66.99 +67.13 +143.90 +146.10 +10.00 +147.00 +79.41 +271.09 +265.05 +263.59 +269.36 +268.98 +274.43 +275.84 07/12_03:59 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.43 +76.66 +137.40 +276.70 +67.02 +67.19 +143.90 +146.10 +10.00 +147.00 +79.41 +271.07 +265.06 +263.59 +269.33 +268.97 +274.41 +275.82 07/12_04:00 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.43 +76.61 +137.40 +276.70 +66.97 +67.16 +143.70 +146.10 +10.00 +147.00 +79.41 +271.07 +265.02 +263.58 +269.33 +268.97 +274.41 +275.82 07/12_04:01 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.35 +76.55 +137.00 +276.70 +66.85 +67.02 +143.60 +146.10 +10.00 +147.00 +79.44 +271.09 +265.07 +263.59 +269.35 +268.98 +274.43 +275.84 07/12_04:02 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.43 +76.64 +137.00 +276.70 +66.94 +67.08 +143.60 +146.10 +10.00 +147.00 +79.41 +271.08 +265.02 +263.58 +269.33 +268.97 +274.41 +275.82 07/12_04:03 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.35 +76.50 +136.80 +276.70 +66.80 +66.94 +143.50 +146.10 +10.00 +147.00 +79.41 +271.10 +265.07 +263.57 +269.35 +268.98 +274.42 +275.83 07/12_04:04 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.43 +76.64 +136.60 +276.70 +66.88 +67.02 +143.40 +146.10 +10.00 +147.00 +79.41 +271.10 +265.06 +263.58 +269.33 +268.96 +274.40 +275.81 07/12_04:05 124 4 +5.75 +8.00 +158.00 +0.01 73.80 +77.43 +76.61 +136.60 +276.70 +66.88 +67.02 +143.40 +146.00 +10.00 +147.00 +79.43 +271.10 +265.03 +263.57 +269.33 +268.97 +274.40 +275.81 07/12_04:06 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.35 +76.53 +136.60 +276.70 +66.74 +66.91 +143.30 +146.00 +10.00 +147.00 +79.43 +271.11 +265.09 +263.61 +269.35 +268.98 +274.42 +275.83 07/12_04:07 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.40 +76.61 +136.50 +276.70 +66.82 +66.99 +143.30 +146.00 +10.00 +147.00 +79.41 +271.09 +265.03 +263.59 +269.33 +268.98 +274.40 +275.81 07/12_04:08 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.32 +76.50 +136.50 +276.70 +66.71 +66.88 +143.30 +146.00 +10.00 +147.00 +79.41 +271.11 +265.07 +263.59 +269.35 +268.98 +274.42 +275.83 07/12_04:09 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.43 +76.61 +136.50 +276.70 +66.80 +66.97 +143.20 +146.00 +10.00 +147.00 +79.41 +271.09 +265.06 +263.60 +269.33 +268.97 +274.40 +275.81 07/12_04:10 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.43 +76.58 +136.50 +276.70 +66.80 +66.97 +143.20 +146.00 +10.00 +147.00 +79.41 +271.11 +265.02 +263.57 +269.33 +268.97 +274.40 +275.81 07/12_04:11 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.32 +76.53 +136.40 +276.70 +66.68 +66.85 +143.10 +146.00 +10.00 +147.00 +79.41 +271.11 +265.08 +263.61 +269.35 +268.98 +274.42 +275.83 07/12_04:12 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.40 +76.61 +136.40 +276.70 +66.80 +66.94 +143.10 +146.00 +10.00 +147.00 +79.41 +271.10 +265.02 +263.60 +269.33 +268.97 +274.40 +275.81 07/12_04:13 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.35 +76.50 +136.40 +276.70 +66.71 +66.85 +143.10 +145.90 +10.00 +147.00 +79.42 +271.13 +265.09 +263.59 +269.34 +268.98 +274.41 +275.83 07/12_04:14 124 4 +5.75 +8.00 +158.00 -0.09 73.49 +77.43 +76.61 +136.40 +276.70 +66.80 +66.97 +143.10 +145.90 +10.00 +147.00 +79.42 +271.11 +265.04 +263.59 +269.33 +268.96 +274.39 +275.80 07/12_04:15 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.40 +76.58 +136.30 +276.70 +66.80 +66.97 +143.10 +145.90 +10.00 +147.00 +79.41 +271.11 +265.05 +263.57 +269.33 +268.96 +274.39 +275.80 07/12_04:16 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.32 +76.50 +136.30 +276.70 +66.71 +66.82 +143.10 +145.90 +10.00 +147.00 +79.41 +271.12 +265.08 +263.60 +269.34 +268.97 +274.41 +275.82 07/12_04:17 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.43 +76.61 +136.30 +276.70 +66.80 +66.94 +143.00 +145.90 +10.00 +147.00 +79.41 +271.10 +265.02 +263.57 +269.33 +268.96 +274.39 +275.80 07/12_04:18 124 4 +5.75 +8.00 +158.00 -0.08 73.24 +77.32 +76.47 +136.30 +276.70 +66.68 +66.85 +143.00 +145.90 +10.00 +147.00 +79.41 +271.11 +265.02 +263.58 +269.34 +268.98 +274.40 +275.82 07/12_04:19 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.43 +76.61 +136.30 +276.70 +66.80 +66.94 +143.00 +145.90 +10.00 +147.00 +79.41 +271.10 +265.06 +263.58 +269.32 +268.95 +274.39 +275.79 07/12_04:20 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.43 +76.58 +136.30 +276.70 +66.80 +66.94 +143.00 +145.90 +10.00 +147.00 +79.41 +271.10 +265.04 +263.59 +269.32 +268.95 +274.39 +275.79 07/12_04:21 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.35 +76.50 +136.30 +276.70 +66.65 +66.85 +143.00 +145.90 +10.00 +147.00 +79.39 +271.11 +265.05 +263.58 +269.33 +268.97 +274.40 +275.81 07/12_04:22 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.43 +76.61 +136.30 +276.70 +66.77 +66.91 +143.00 +145.80 +10.00 +147.00 +79.39 +271.11 +265.07 +263.59 +269.32 +268.95 +274.38 +275.79 07/12_04:23 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.32 +76.50 +136.30 +276.70 +66.65 +66.82 +143.00 +145.80 +10.00 +147.00 +79.39 +271.12 +265.06 +263.61 +269.34 +268.97 +274.40 +275.81 07/12_04:24 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.43 +76.61 +136.30 +276.70 +66.74 +66.91 +143.00 +145.80 +10.00 +147.00 +79.39 +271.10 +265.03 +263.57 +269.33 +268.95 +274.37 +275.79 07/12_04:25 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.40 +76.58 +136.50 +276.70 +66.74 +66.88 +143.00 +145.80 +10.00 +147.00 +79.41 +271.11 +265.02 +263.58 +269.33 +268.94 +274.38 +275.79 07/12_04:26 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.32 +76.50 +136.50 +276.70 +66.65 +66.82 +143.00 +145.80 +10.00 +146.90 +79.41 +271.11 +265.07 +263.61 +269.33 +268.96 +274.40 +275.81 07/12_04:27 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.43 +76.61 +137.10 +276.70 +66.80 +66.94 +143.00 +145.80 +10.00 +146.90 +79.41 +271.10 +265.02 +263.56 +269.32 +268.94 +274.38 +275.79 07/12_04:28 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.32 +76.47 +137.60 +276.70 +66.74 +66.88 +143.00 +145.80 +10.00 +146.90 +79.40 +271.11 +265.05 +263.57 +269.33 +268.95 +274.39 +275.80 07/12_04:29 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.43 +76.58 +137.60 +276.70 +66.85 +67.02 +143.00 +145.80 +10.00 +147.00 +79.39 +271.09 +265.02 +263.57 +269.31 +268.93 +274.37 +275.78 07/12_04:30 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.43 +76.58 +137.70 +276.70 +66.85 +67.05 +143.10 +145.80 +10.00 +147.00 +79.39 +271.08 +265.04 +263.55 +269.31 +268.93 +274.37 +275.78 07/12_04:31 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.35 +76.50 +138.00 +276.70 +66.80 +66.97 +143.10 +145.80 +10.00 +146.90 +79.41 +271.09 +265.04 +263.57 +269.33 +268.94 +274.39 +275.80 07/12_04:32 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.43 +76.58 +138.00 +276.70 +66.94 +67.08 +143.20 +145.80 +10.00 +146.90 +79.41 +271.08 +265.02 +263.54 +269.30 +268.93 +274.37 +275.78 07/12_04:33 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.35 +76.47 +138.10 +276.70 +66.85 +66.99 +143.30 +145.80 +10.00 +146.90 +79.41 +271.09 +265.06 +263.58 +269.32 +268.94 +274.38 +275.80 07/12_04:34 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.46 +76.61 +138.10 +276.70 +66.97 +67.13 +143.30 +145.80 +10.00 +146.90 +79.39 +271.08 +265.02 +263.53 +269.30 +268.93 +274.35 +275.77 07/12_04:35 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.43 +76.58 +138.30 +276.70 +66.97 +67.13 +143.40 +145.80 +10.00 +146.90 +79.39 +271.06 +265.06 +263.57 +269.30 +268.92 +274.36 +275.77 07/12_04:36 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.35 +76.50 +138.40 +276.70 +66.88 +67.05 +143.40 +145.80 +10.00 +146.90 +79.41 +271.09 +265.04 +263.60 +269.32 +268.94 +274.37 +275.79 07/12_04:37 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.40 +76.61 +138.40 +276.70 +66.97 +67.13 +143.40 +145.80 +10.00 +146.90 +79.39 +271.06 +265.04 +263.55 +269.30 +268.92 +274.36 +275.76 07/12_04:38 124 4 +5.75 +8.00 +158.00 -0.06 72.73 +77.35 +76.50 +138.40 +276.70 +66.91 +67.08 +143.50 +145.90 +10.00 +146.90 +79.39 +271.08 +265.04 +263.58 +269.32 +268.94 +274.38 +275.78 07/12_04:39 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.43 +76.61 +138.50 +276.70 +67.02 +67.19 +143.50 +145.90 +10.00 +146.90 +79.38 +271.07 +265.03 +263.55 +269.30 +268.91 +274.35 +275.76 07/12_04:40 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.46 +76.61 +138.50 +276.70 +67.02 +67.16 +143.50 +145.90 +10.00 +146.90 +79.38 +271.05 +265.03 +263.56 +269.30 +268.92 +274.35 +275.76 07/12_04:41 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.32 +76.50 +138.50 +276.70 +66.94 +67.11 +143.50 +145.80 +10.00 +146.90 +79.41 +271.07 +265.02 +263.57 +269.32 +268.94 +274.37 +275.77 07/12_04:42 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.43 +76.61 +138.50 +276.60 +67.02 +67.19 +143.50 +145.80 +10.00 +146.90 +79.39 +271.05 +265.01 +263.57 +269.30 +268.92 +274.35 +275.76 07/12_04:43 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.32 +76.50 +138.60 +276.60 +66.94 +67.11 +143.60 +145.90 +10.00 +146.90 +79.39 +271.07 +265.03 +263.55 +269.31 +268.93 +274.37 +275.78 07/12_04:44 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.43 +76.64 +138.60 +276.70 +67.02 +67.19 +143.60 +145.90 +10.00 +146.90 +79.41 +271.06 +265.02 +263.55 +269.29 +268.91 +274.35 +275.76 07/12_04:45 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.43 +76.64 +138.60 +276.60 +67.05 +67.19 +143.60 +145.90 +10.00 +146.90 +79.41 +271.05 +265.00 +263.55 +269.29 +268.91 +274.34 +275.76 07/12_04:46 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.32 +76.50 +138.60 +276.60 +66.94 +67.11 +143.60 +145.90 +10.00 +146.90 +79.41 +271.06 +265.04 +263.57 +269.31 +268.93 +274.36 +275.77 07/12_04:47 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.40 +76.61 +138.70 +276.60 +67.05 +67.22 +143.60 +145.90 +10.00 +146.90 +79.39 +271.04 +265.00 +263.54 +269.29 +268.91 +274.35 +275.76 07/12_04:48 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.32 +76.50 +138.70 +276.70 +66.97 +67.11 +143.60 +145.90 +10.00 +146.90 +79.39 +271.06 +265.04 +263.56 +269.30 +268.92 +274.36 +275.77 07/12_04:49 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.43 +76.64 +138.70 +276.70 +67.08 +67.19 +143.70 +145.90 +10.00 +146.90 +79.40 +271.05 +264.99 +263.53 +269.28 +268.90 +274.34 +275.75 07/12_04:50 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.43 +76.61 +138.70 +276.60 +67.05 +67.22 +143.70 +145.90 +10.00 +146.90 +79.41 +271.05 +265.02 +263.54 +269.28 +268.90 +274.34 +275.75 07/12_04:51 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.32 +76.53 +138.70 +276.60 +66.97 +67.11 +143.70 +145.90 +10.00 +146.90 +79.41 +271.06 +265.02 +263.57 +269.30 +268.93 +274.35 +275.76 07/12_04:52 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.43 +76.64 +138.70 +276.60 +67.08 +67.22 +143.70 +145.90 +10.00 +146.90 +79.41 +271.05 +265.02 +263.54 +269.28 +268.90 +274.34 +275.75 07/12_04:53 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.35 +76.50 +138.70 +276.60 +66.97 +67.13 +143.70 +145.90 +10.00 +146.90 +79.41 +271.07 +265.02 +263.57 +269.30 +268.93 +274.35 +275.76 07/12_04:54 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.43 +76.66 +138.70 +276.60 +67.08 +67.22 +143.70 +146.00 +10.00 +146.90 +79.41 +271.05 +265.00 +263.54 +269.28 +268.90 +274.34 +275.75 07/12_04:55 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.43 +76.61 +138.80 +276.60 +67.08 +67.22 +143.70 +146.00 +10.00 +146.90 +79.43 +271.04 +265.02 +263.55 +269.28 +268.89 +274.34 +275.75 07/12_04:56 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.32 +76.53 +138.80 +276.60 +66.99 +67.13 +143.70 +146.00 +10.00 +146.90 +79.43 +271.06 +265.01 +263.55 +269.30 +268.91 +274.35 +275.76 07/12_04:57 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.40 +76.64 +138.80 +276.60 +67.11 +67.22 +143.80 +145.90 +10.00 +146.90 +79.41 +271.05 +265.02 +263.55 +269.28 +268.89 +274.33 +275.74 07/12_04:58 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.32 +76.53 +138.80 +276.60 +66.99 +67.13 +143.80 +145.90 +10.00 +146.90 +79.41 +271.06 +265.01 +263.56 +269.29 +268.90 +274.35 +275.76 07/12_04:59 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.43 +76.64 +138.80 +276.60 +67.08 +67.22 +143.80 +146.00 +10.00 +146.90 +79.41 +271.03 +265.02 +263.53 +269.27 +268.89 +274.33 +275.75 07/12_05:00 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.43 +76.61 +138.90 +276.60 +67.11 +67.22 +143.80 +146.00 +10.00 +146.90 +79.41 +271.04 +265.01 +263.53 +269.27 +268.89 +274.33 +275.74 07/12_05:01 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.32 +76.53 +138.90 +276.60 +66.99 +67.13 +143.80 +146.00 +10.00 +146.90 +79.41 +271.05 +265.02 +263.54 +269.29 +268.91 +274.35 +275.75 07/12_05:02 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.43 +76.66 +138.80 +276.60 +67.11 +67.22 +143.80 +146.00 +10.00 +146.90 +79.41 +271.02 +265.02 +263.54 +269.26 +268.89 +274.32 +275.73 07/12_05:03 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.35 +76.50 +138.80 +276.60 +66.97 +67.16 +143.80 +146.00 +10.00 +147.00 +79.41 +271.04 +265.00 +263.54 +269.29 +268.90 +274.34 +275.75 07/12_05:04 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.43 +76.64 +138.80 +276.60 +67.08 +67.25 +143.80 +146.00 +10.00 +146.90 +79.41 +271.03 +265.02 +263.54 +269.26 +268.89 +274.32 +275.73 07/12_05:05 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.43 +76.61 +138.90 +276.60 +67.11 +67.25 +143.90 +146.00 +10.00 +146.90 +79.41 +271.03 +264.99 +263.54 +269.26 +268.89 +274.32 +275.73 07/12_05:06 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.35 +76.55 +138.90 +276.60 +66.99 +67.13 +143.90 +146.00 +10.00 +147.00 +79.41 +271.06 +265.03 +263.55 +269.28 +268.90 +274.34 +275.75 07/12_05:07 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.43 +76.64 +138.90 +276.60 +67.11 +67.25 +143.90 +146.00 +10.00 +147.00 +79.41 +271.03 +265.02 +263.54 +269.26 +268.89 +274.31 +275.72 07/12_05:08 124 4 +5.75 +8.00 +158.00 +0.04 72.92 +77.35 +76.53 +138.90 +276.60 +66.99 +67.13 +143.90 +146.00 +10.00 +147.00 +79.41 +271.04 +265.02 +263.56 +269.28 +268.90 +274.33 +275.74 07/12_05:09 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.43 +76.64 +138.90 +276.60 +67.11 +67.22 +143.90 +146.00 +10.00 +147.00 +79.41 +271.04 +265.00 +263.53 +269.26 +268.89 +274.31 +275.72 07/12_05:10 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.43 +76.64 +138.90 +276.60 +67.08 +67.28 +143.80 +146.10 +10.00 +147.00 +79.41 +271.03 +264.99 +263.53 +269.27 +268.89 +274.31 +275.72 07/12_05:11 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.35 +76.55 +138.90 +276.60 +67.02 +67.16 +143.80 +146.10 +10.00 +147.00 +79.41 +271.05 +265.02 +263.54 +269.28 +268.89 +274.33 +275.74 07/12_05:12 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.43 +76.66 +138.90 +276.60 +67.08 +67.25 +143.90 +146.10 +10.00 +147.00 +79.41 +271.03 +264.97 +263.52 +269.27 +268.88 +274.31 +275.72 07/12_05:13 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.35 +76.53 +138.90 +276.60 +66.99 +67.16 +143.90 +146.10 +10.00 +147.00 +79.43 +271.04 +265.03 +263.53 +269.27 +268.89 +274.33 +275.73 07/12_05:14 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.43 +76.66 +138.90 +276.60 +67.11 +67.22 +143.90 +146.10 +10.00 +147.00 +79.43 +271.02 +264.99 +263.52 +269.26 +268.88 +274.31 +275.72 07/12_05:15 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.43 +76.64 +138.90 +276.60 +67.11 +67.25 +143.90 +146.10 +10.00 +147.00 +79.43 +271.03 +265.00 +263.52 +269.25 +268.88 +274.31 +275.72 07/12_05:16 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.35 +76.53 +138.90 +276.60 +66.99 +67.13 +143.90 +146.10 +10.00 +147.00 +79.43 +271.04 +264.99 +263.53 +269.27 +268.89 +274.33 +275.73 07/12_05:17 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.43 +76.64 +138.90 +276.60 +67.08 +67.25 +143.90 +146.10 +10.00 +147.00 +79.41 +271.02 +265.00 +263.51 +269.25 +268.88 +274.30 +275.72 07/12_05:18 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.35 +76.53 +138.90 +276.60 +66.99 +67.13 +143.90 +146.10 +10.00 +147.00 +79.41 +271.04 +265.02 +263.54 +269.27 +268.89 +274.32 +275.72 07/12_05:19 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.46 +76.66 +139.00 +276.60 +67.11 +67.25 +143.90 +146.10 +10.00 +147.00 +79.41 +271.02 +264.98 +263.52 +269.25 +268.88 +274.29 +275.71 07/12_05:20 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.43 +76.64 +139.00 +276.60 +67.11 +67.25 +143.90 +146.10 +10.00 +147.00 +79.41 +271.02 +264.98 +263.52 +269.25 +268.88 +274.29 +275.71 07/12_05:21 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.35 +76.55 +138.90 +276.60 +67.02 +67.16 +143.90 +146.10 +10.00 +147.00 +79.41 +271.04 +264.98 +263.50 +269.26 +268.89 +274.31 +275.72 07/12_05:22 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.43 +76.64 +138.90 +276.60 +67.08 +67.25 +143.90 +146.10 +10.00 +147.10 +79.43 +271.00 +265.02 +263.51 +269.24 +268.87 +274.29 +275.70 07/12_05:23 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.35 +76.53 +138.90 +276.60 +67.02 +67.19 +143.90 +146.10 +10.00 +147.10 +79.43 +271.03 +264.99 +263.52 +269.26 +268.89 +274.31 +275.72 07/12_05:24 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +77.46 +76.66 +138.80 +276.60 +67.11 +67.25 +143.90 +146.10 +10.00 +147.10 +79.43 +271.00 +264.98 +263.52 +269.24 +268.87 +274.29 +275.70 07/12_05:25 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.43 +76.64 +138.80 +276.60 +67.11 +67.25 +143.90 +146.10 +10.00 +147.00 +79.46 +271.00 +264.96 +263.50 +269.24 +268.87 +274.29 +275.70 07/12_05:26 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.35 +76.55 +138.90 +276.60 +67.02 +67.16 +143.90 +146.10 +10.00 +147.00 +79.46 +271.04 +265.01 +263.51 +269.25 +268.88 +274.31 +275.72 07/12_05:27 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.43 +76.66 +138.90 +276.60 +67.11 +67.25 +143.90 +146.10 +10.00 +147.10 +79.43 +271.01 +264.99 +263.52 +269.24 +268.86 +274.28 +275.70 07/12_05:28 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.35 +76.53 +138.90 +276.60 +66.99 +67.13 +144.00 +146.20 +10.00 +147.10 +79.43 +271.03 +265.02 +263.52 +269.25 +268.88 +274.30 +275.72 07/12_05:29 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.46 +76.64 +139.00 +276.60 +67.08 +67.25 +144.00 +146.20 +10.00 +147.10 +79.44 +271.01 +264.98 +263.52 +269.24 +268.87 +274.28 +275.69 07/12_05:30 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.46 +76.64 +139.00 +276.60 +67.11 +67.25 +144.00 +146.20 +10.00 +147.10 +79.46 +271.03 +265.01 +263.52 +269.24 +268.86 +274.28 +275.69 07/12_05:31 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.35 +76.55 +138.90 +276.60 +66.99 +67.16 +144.00 +146.20 +10.00 +147.10 +79.46 +271.03 +265.01 +263.52 +269.25 +268.88 +274.30 +275.71 07/12_05:32 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.43 +76.64 +139.00 +276.60 +67.11 +67.28 +144.00 +146.20 +10.00 +147.10 +79.43 +271.01 +264.99 +263.50 +269.24 +268.87 +274.28 +275.69 07/12_05:33 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.35 +76.53 +139.00 +276.60 +66.99 +67.13 +144.00 +146.20 +10.00 +147.10 +79.41 +271.03 +265.02 +263.52 +269.24 +268.87 +274.29 +275.71 07/12_05:34 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.46 +76.66 +138.90 +276.60 +67.11 +67.28 +144.00 +146.20 +10.00 +147.10 +79.41 +271.01 +264.99 +263.49 +269.24 +268.85 +274.27 +275.69 07/12_05:35 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.46 +76.64 +138.90 +276.60 +67.11 +67.28 +144.00 +146.20 +10.00 +147.10 +79.42 +271.01 +265.02 +263.52 +269.23 +268.86 +274.27 +275.69 07/12_05:36 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.35 +76.55 +138.90 +276.60 +67.02 +67.16 +144.00 +146.20 +10.00 +147.10 +79.42 +271.03 +265.00 +263.54 +269.25 +268.88 +274.29 +275.70 07/12_05:37 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.43 +76.66 +138.90 +276.60 +67.11 +67.28 +144.00 +146.20 +10.00 +147.10 +79.41 +271.02 +265.02 +263.51 +269.24 +268.86 +274.27 +275.68 07/12_05:38 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.35 +76.53 +138.90 +276.60 +67.02 +67.16 +144.00 +146.20 +10.00 +147.10 +79.43 +271.02 +265.01 +263.52 +269.25 +268.88 +274.29 +275.70 07/12_05:39 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.43 +76.66 +139.00 +276.60 +67.11 +67.25 +144.00 +146.20 +10.00 +147.10 +79.43 +271.01 +265.01 +263.52 +269.24 +268.86 +274.27 +275.68 07/12_05:40 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.46 +76.64 +139.00 +276.60 +67.13 +67.25 +144.00 +146.20 +10.00 +147.10 +79.44 +271.00 +265.02 +263.54 +269.24 +268.86 +274.27 +275.67 07/12_05:41 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.35 +76.55 +139.00 +276.60 +67.02 +67.16 +144.00 +146.20 +10.00 +147.10 +79.43 +271.02 +265.01 +263.52 +269.25 +268.88 +274.29 +275.70 07/12_05:42 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.43 +76.64 +139.00 +276.60 +67.11 +67.28 +144.00 +146.20 +10.00 +147.10 +79.43 +271.00 +264.99 +263.50 +269.24 +268.86 +274.27 +275.67 07/12_05:43 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.35 +76.53 +139.00 +276.60 +67.02 +67.16 +144.00 +146.20 +10.00 +147.10 +79.42 +271.04 +265.00 +263.53 +269.25 +268.88 +274.29 +275.70 07/12_05:44 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +77.46 +76.66 +139.00 +276.60 +67.11 +67.28 +144.00 +146.20 +10.00 +147.20 +79.42 +271.01 +265.01 +263.52 +269.24 +268.86 +274.27 +275.68 07/12_05:45 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.43 +76.66 +139.10 +276.60 +67.13 +67.30 +144.00 +146.20 +10.00 +147.20 +79.42 +271.02 +264.98 +263.52 +269.24 +268.86 +274.26 +275.67 07/12_05:46 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.38 +76.55 +139.10 +276.60 +67.02 +67.19 +144.00 +146.20 +10.00 +147.10 +79.41 +271.02 +265.03 +263.53 +269.25 +268.88 +274.28 +275.69 07/12_05:47 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.46 +76.66 +139.10 +276.60 +67.16 +67.30 +144.00 +146.20 +10.00 +147.20 +79.41 +271.02 +265.00 +263.53 +269.24 +268.86 +274.27 +275.68 07/12_05:48 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.35 +76.55 +139.20 +276.60 +67.08 +67.22 +144.10 +146.20 +10.00 +147.20 +79.44 +271.03 +265.02 +263.52 +269.25 +268.88 +274.29 +275.69 07/12_05:49 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.46 +76.66 +139.20 +276.60 +67.16 +67.33 +144.10 +146.20 +10.00 +147.20 +79.46 +271.01 +265.02 +263.52 +269.24 +268.86 +274.27 +275.68 07/12_05:50 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.46 +76.66 +139.30 +276.60 +67.19 +67.33 +144.10 +146.20 +10.00 +147.20 +79.46 +271.01 +264.99 +263.52 +269.24 +268.87 +274.26 +275.67 07/12_05:51 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.35 +76.58 +139.20 +276.60 +67.08 +67.22 +144.10 +146.20 +10.00 +147.20 +79.45 +271.05 +265.03 +263.53 +269.25 +268.88 +274.29 +275.69 07/12_05:52 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.46 +76.66 +139.20 +276.60 +67.16 +67.33 +144.10 +146.30 +10.00 +147.20 +79.45 +271.00 +264.97 +263.52 +269.24 +268.87 +274.27 +275.67 07/12_05:53 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.35 +76.55 +139.20 +276.60 +67.08 +67.22 +144.10 +146.30 +10.00 +147.20 +79.46 +271.02 +265.02 +263.54 +269.25 +268.88 +274.29 +275.70 07/12_05:54 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.46 +76.69 +139.20 +276.60 +67.19 +67.30 +144.10 +146.30 +10.00 +147.20 +79.46 +271.02 +264.97 +263.52 +269.24 +268.86 +274.27 +275.67 07/12_05:55 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.43 +76.66 +139.20 +276.60 +67.13 +67.33 +144.10 +146.30 +10.00 +147.20 +79.46 +271.00 +265.01 +263.51 +269.24 +268.86 +274.27 +275.68 07/12_05:56 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.38 +76.55 +139.20 +276.60 +67.08 +67.22 +144.10 +146.30 +10.00 +147.20 +79.46 +271.03 +265.02 +263.53 +269.25 +268.88 +274.29 +275.70 07/12_05:57 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.46 +76.66 +139.20 +276.60 +67.16 +67.33 +144.10 +146.30 +10.00 +147.20 +79.46 +271.02 +265.00 +263.52 +269.24 +268.87 +274.27 +275.67 07/12_05:58 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.35 +76.55 +139.20 +276.60 +67.05 +67.22 +144.20 +146.30 +10.00 +147.20 +79.46 +271.02 +265.01 +263.53 +269.25 +268.88 +274.29 +275.69 07/12_05:59 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.49 +76.69 +139.10 +276.60 +67.13 +67.30 +144.20 +146.30 +10.00 +147.20 +79.46 +271.01 +264.99 +263.51 +269.24 +268.87 +274.27 +275.67 07/12_06:00 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.46 +76.66 +139.10 +276.60 +67.19 +67.33 +144.10 +146.30 +10.00 +147.20 +79.46 +271.01 +264.98 +263.51 +269.24 +268.85 +274.27 +275.67 07/12_06:01 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.35 +76.58 +139.20 +276.60 +67.08 +67.25 +144.20 +146.30 +10.00 +147.20 +79.46 +271.03 +265.02 +263.52 +269.25 +268.87 +274.30 +275.70 07/12_06:02 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.46 +76.69 +139.20 +276.60 +67.16 +67.33 +144.20 +146.30 +10.00 +147.20 +79.44 +271.00 +265.01 +263.51 +269.23 +268.85 +274.28 +275.68 07/12_06:03 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.35 +76.55 +139.20 +276.60 +67.11 +67.25 +144.10 +146.30 +10.00 +147.20 +79.44 +271.02 +264.99 +263.50 +269.25 +268.87 +274.29 +275.70 07/12_06:04 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.46 +76.69 +139.30 +276.60 +67.16 +67.33 +144.20 +146.30 +10.00 +147.20 +79.46 +271.01 +265.02 +263.52 +269.24 +268.85 +274.27 +275.68 07/12_06:05 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.46 +76.64 +139.30 +276.60 +67.19 +67.30 +144.20 +146.30 +10.00 +147.20 +79.46 +271.00 +264.98 +263.50 +269.24 +268.86 +274.27 +275.68 07/12_06:06 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.38 +76.58 +139.20 +276.60 +67.11 +67.22 +144.20 +146.30 +10.00 +147.20 +79.46 +271.02 +265.03 +263.52 +269.25 +268.88 +274.29 +275.69 07/12_06:07 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.43 +76.66 +139.30 +276.60 +67.16 +67.33 +144.20 +146.30 +10.00 +147.30 +79.44 +271.00 +264.99 +263.51 +269.24 +268.86 +274.27 +275.68 07/12_06:08 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.38 +76.55 +139.30 +276.60 +67.11 +67.25 +144.20 +146.30 +10.00 +147.20 +79.44 +271.01 +265.02 +263.52 +269.25 +268.88 +274.30 +275.70 07/12_06:09 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.46 +76.69 +139.30 +276.60 +67.19 +67.33 +144.20 +146.30 +10.00 +147.20 +79.46 +271.00 +265.00 +263.50 +269.24 +268.86 +274.28 +275.69 07/12_06:10 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.46 +76.64 +139.30 +276.60 +67.22 +67.36 +144.20 +146.30 +10.00 +147.30 +79.44 +271.00 +264.99 +263.51 +269.24 +268.86 +274.28 +275.68 07/12_06:11 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.38 +76.58 +139.30 +276.60 +67.11 +67.28 +144.20 +146.30 +10.00 +147.30 +79.44 +271.02 +265.02 +263.52 +269.25 +268.87 +274.30 +275.70 07/12_06:12 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.46 +76.69 +139.30 +276.60 +67.19 +67.33 +144.20 +146.30 +10.00 +147.30 +79.43 +270.99 +264.99 +263.51 +269.24 +268.85 +274.27 +275.68 07/12_06:13 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.38 +76.55 +139.30 +276.60 +67.13 +67.28 +144.20 +146.30 +10.00 +147.30 +79.44 +271.00 +265.02 +263.54 +269.24 +268.87 +274.29 +275.70 07/12_06:14 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.49 +76.69 +139.30 +276.60 +67.19 +67.33 +144.30 +146.40 +10.00 +147.30 +79.44 +271.00 +264.99 +263.50 +269.24 +268.86 +274.27 +275.68 07/12_06:15 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.46 +76.69 +139.30 +276.60 +67.22 +67.36 +144.30 +146.40 +10.00 +147.30 +79.43 +270.99 +265.01 +263.52 +269.24 +268.85 +274.27 +275.68 07/12_06:16 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.38 +76.58 +139.30 +276.60 +67.11 +67.28 +144.20 +146.40 +10.00 +147.30 +79.43 +271.01 +265.01 +263.51 +269.25 +268.87 +274.29 +275.70 07/12_06:17 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.46 +76.69 +139.30 +276.60 +67.22 +67.36 +144.20 +146.40 +10.00 +147.30 +79.46 +271.00 +265.02 +263.51 +269.24 +268.85 +274.27 +275.67 07/12_06:18 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.38 +76.55 +139.30 +276.60 +67.11 +67.28 +144.20 +146.40 +10.00 +147.30 +79.46 +271.02 +265.01 +263.52 +269.24 +268.87 +274.29 +275.69 07/12_06:19 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.46 +76.72 +139.40 +276.60 +67.22 +67.39 +144.30 +146.40 +10.00 +147.30 +79.46 +271.00 +265.02 +263.51 +269.24 +268.85 +274.27 +275.68 07/12_06:20 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.46 +76.69 +139.30 +276.60 +67.22 +67.36 +144.30 +146.40 +10.00 +147.30 +79.46 +270.99 +264.98 +263.50 +269.24 +268.86 +274.27 +275.67 07/12_06:21 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.38 +76.58 +139.30 +276.60 +67.13 +67.28 +144.30 +146.40 +10.00 +147.30 +79.47 +271.00 +265.05 +263.53 +269.25 +268.87 +274.30 +275.69 07/12_06:22 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.46 +76.69 +139.40 +276.60 +67.22 +67.39 +144.30 +146.40 +10.00 +147.30 +79.47 +271.00 +265.02 +263.52 +269.24 +268.86 +274.27 +275.68 07/12_06:23 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.38 +76.55 +139.40 +276.60 +67.13 +67.30 +144.30 +146.40 +10.00 +147.30 +79.44 +271.04 +265.02 +263.53 +269.27 +268.88 +274.29 +275.70 07/12_06:24 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.49 +76.66 +139.40 +276.60 +67.25 +67.39 +144.30 +146.40 +10.00 +147.30 +79.44 +271.01 +265.01 +263.52 +269.24 +268.87 +274.28 +275.68 07/12_06:25 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.46 +76.69 +139.50 +276.60 +67.25 +67.42 +144.30 +146.40 +10.00 +147.30 +79.46 +271.01 +265.00 +263.51 +269.24 +268.86 +274.27 +275.68 07/12_06:26 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.38 +76.61 +139.50 +276.60 +67.16 +67.30 +144.30 +146.40 +10.00 +147.30 +79.44 +271.03 +265.06 +263.54 +269.26 +268.88 +274.29 +275.69 07/12_06:27 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.46 +76.72 +139.50 +276.60 +67.25 +67.42 +144.30 +146.40 +10.00 +147.30 +79.44 +271.00 +265.00 +263.50 +269.24 +268.86 +274.27 +275.68 07/12_06:28 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.38 +76.55 +139.40 +276.60 +67.16 +67.30 +144.30 +146.40 +10.00 +147.30 +79.46 +271.03 +265.06 +263.54 +269.26 +268.88 +274.29 +275.70 07/12_06:29 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.46 +76.72 +139.40 +276.60 +67.28 +67.39 +144.30 +146.40 +10.00 +147.30 +79.46 +271.02 +265.02 +263.53 +269.24 +268.86 +274.28 +275.67 07/12_06:30 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.46 +76.69 +139.50 +276.60 +67.25 +67.39 +144.30 +146.40 +10.00 +147.30 +79.46 +271.01 +265.01 +263.51 +269.24 +268.87 +274.27 +275.68 07/12_06:31 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.40 +76.61 +139.50 +276.60 +67.16 +67.30 +144.30 +146.40 +10.00 +147.40 +79.46 +271.02 +265.06 +263.55 +269.26 +268.88 +274.29 +275.69 07/12_06:32 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.49 +76.72 +139.50 +276.60 +67.28 +67.42 +144.30 +146.40 +10.00 +147.40 +79.46 +271.02 +265.01 +263.53 +269.25 +268.87 +274.28 +275.67 07/12_06:33 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.38 +76.58 +139.50 +276.60 +67.16 +67.33 +144.40 +146.50 +10.00 +147.40 +79.46 +271.05 +265.06 +263.54 +269.26 +268.89 +274.30 +275.70 07/12_06:34 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.49 +76.75 +139.50 +276.60 +67.25 +67.42 +144.40 +146.50 +10.00 +147.40 +79.47 +271.02 +265.02 +263.53 +269.25 +268.86 +274.28 +275.68 07/12_06:35 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.46 +76.69 +139.50 +276.60 +67.25 +67.42 +144.40 +146.50 +10.00 +147.40 +79.47 +271.01 +265.02 +263.52 +269.25 +268.87 +274.28 +275.68 07/12_06:36 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.40 +76.61 +139.50 +276.60 +67.13 +67.30 +144.40 +146.50 +10.00 +147.40 +79.48 +271.03 +265.02 +263.53 +269.26 +268.89 +274.30 +275.69 07/12_06:37 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.46 +76.72 +139.50 +276.60 +67.28 +67.42 +144.40 +146.50 +10.00 +147.40 +79.48 +271.01 +265.02 +263.52 +269.24 +268.87 +274.28 +275.68 07/12_06:38 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.38 +76.58 +139.50 +276.60 +67.19 +67.33 +144.40 +146.50 +10.00 +147.40 +79.48 +271.03 +265.06 +263.55 +269.26 +268.88 +274.30 +275.70 07/12_06:39 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.49 +76.72 +139.60 +276.60 +67.28 +67.45 +144.40 +146.50 +10.00 +147.40 +79.46 +271.00 +265.01 +263.52 +269.25 +268.87 +274.28 +275.67 07/12_06:40 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.49 +76.69 +139.60 +276.60 +67.30 +67.45 +144.40 +146.50 +10.00 +147.40 +79.46 +271.00 +265.02 +263.52 +269.24 +268.87 +274.27 +275.68 07/12_06:41 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.40 +76.61 +139.50 +276.60 +67.19 +67.33 +144.40 +146.50 +10.00 +147.40 +79.46 +271.02 +265.02 +263.55 +269.26 +268.88 +274.30 +275.69 07/12_06:42 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.49 +76.72 +139.50 +276.60 +67.28 +67.42 +144.40 +146.50 +10.00 +147.40 +79.46 +271.01 +265.02 +263.52 +269.25 +268.87 +274.28 +275.68 07/12_06:43 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.40 +76.58 +139.60 +276.60 +67.19 +67.33 +144.40 +146.50 +10.00 +147.40 +79.46 +271.02 +265.02 +263.54 +269.27 +268.89 +274.30 +275.70 07/12_06:44 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.49 +76.72 +139.60 +276.60 +67.28 +67.42 +144.40 +146.50 +10.00 +147.40 +79.46 +271.00 +265.02 +263.50 +269.25 +268.87 +274.28 +275.67 07/12_06:45 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.49 +76.69 +139.60 +276.60 +67.30 +67.45 +144.40 +146.50 +10.00 +147.40 +79.46 +271.01 +265.02 +263.52 +269.25 +268.86 +274.28 +275.67 07/12_06:46 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +77.40 +76.61 +139.70 +276.60 +67.19 +67.33 +144.40 +146.50 +10.00 +147.40 +79.46 +271.03 +265.02 +263.52 +269.26 +268.88 +274.30 +275.70 07/12_06:47 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.49 +76.72 +139.70 +276.60 +67.30 +67.45 +144.40 +146.50 +10.00 +147.40 +79.46 +271.01 +265.04 +263.52 +269.24 +268.86 +274.27 +275.68 07/12_06:48 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.38 +76.61 +139.70 +276.60 +67.19 +67.33 +144.40 +146.60 +10.00 +147.40 +79.46 +271.02 +265.00 +263.52 +269.26 +268.88 +274.29 +275.69 07/12_06:49 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.49 +76.72 +139.60 +276.60 +67.28 +67.45 +144.40 +146.60 +10.00 +147.40 +79.46 +271.00 +264.99 +263.50 +269.24 +268.86 +274.28 +275.68 07/12_06:50 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.49 +76.69 +139.60 +276.60 +67.28 +67.45 +144.40 +146.60 +10.00 +147.50 +79.48 +271.01 +264.98 +263.50 +269.24 +268.86 +274.27 +275.68 07/12_06:51 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.40 +76.61 +139.60 +276.60 +67.19 +67.36 +144.50 +146.60 +10.00 +147.50 +79.48 +271.02 +265.04 +263.52 +269.25 +268.88 +274.29 +275.69 07/12_06:52 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.49 +76.72 +139.60 +276.60 +67.28 +67.45 +144.50 +146.60 +10.00 +147.50 +79.48 +271.01 +265.00 +263.52 +269.24 +268.86 +274.28 +275.67 07/12_06:53 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.40 +76.58 +139.60 +276.60 +67.19 +67.33 +144.50 +146.60 +10.00 +147.50 +79.48 +271.03 +265.02 +263.51 +269.25 +268.88 +274.30 +275.70 07/12_06:54 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.49 +76.72 +139.60 +276.60 +67.28 +67.45 +144.50 +146.60 +10.00 +147.50 +79.48 +271.00 +265.02 +263.52 +269.24 +268.86 +274.28 +275.67 07/12_06:55 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.49 +76.72 +139.60 +276.60 +67.28 +67.42 +144.50 +146.60 +10.00 +147.50 +79.48 +271.01 +264.99 +263.50 +269.24 +268.85 +274.27 +275.67 07/12_06:56 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.40 +76.61 +139.60 +276.60 +67.16 +67.33 +144.50 +146.60 +10.00 +147.50 +79.48 +271.02 +265.03 +263.52 +269.25 +268.88 +274.29 +275.70 07/12_06:57 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.49 +76.75 +139.60 +276.60 +67.30 +67.45 +144.50 +146.60 +10.00 +147.50 +79.51 +271.01 +265.00 +263.51 +269.24 +268.86 +274.28 +275.68 07/12_06:58 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.38 +76.61 +139.60 +276.60 +67.22 +67.36 +144.50 +146.60 +10.00 +147.50 +79.48 +271.02 +265.05 +263.54 +269.25 +268.88 +274.29 +275.69 07/12_06:59 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.49 +76.72 +139.70 +276.60 +67.30 +67.47 +144.50 +146.60 +10.00 +147.50 +79.48 +271.00 +265.00 +263.51 +269.24 +268.86 +274.27 +275.67 07/12_07:00 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.49 +76.72 +139.60 +276.60 +67.28 +67.45 +144.50 +146.60 +10.00 +147.50 +79.48 +271.00 +265.01 +263.51 +269.24 +268.85 +274.28 +275.67 07/12_07:01 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.40 +76.64 +139.60 +276.60 +67.19 +67.33 +144.50 +146.60 +10.00 +147.50 +79.51 +271.01 +265.00 +263.52 +269.25 +268.88 +274.29 +275.69 07/12_07:02 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.51 +76.75 +139.60 +276.60 +67.30 +67.45 +144.50 +146.60 +10.00 +147.50 +79.51 +271.00 +265.02 +263.51 +269.24 +268.85 +274.27 +275.68 07/12_07:03 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.40 +76.61 +139.50 +276.60 +67.19 +67.33 +144.50 +146.60 +10.00 +147.50 +79.46 +271.01 +265.00 +263.52 +269.25 +268.87 +274.28 +275.69 07/12_07:04 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.49 +76.75 +139.50 +276.60 +67.28 +67.42 +144.50 +146.60 +10.00 +147.50 +79.46 +271.00 +265.01 +263.52 +269.24 +268.85 +274.27 +275.67 07/12_07:05 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.51 +76.72 +139.50 +276.60 +67.25 +67.39 +144.50 +146.60 +10.00 +147.50 +79.51 +271.01 +265.00 +263.52 +269.24 +268.85 +274.27 +275.67 07/12_07:06 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.40 +76.64 +139.50 +276.60 +67.19 +67.33 +144.50 +146.60 +10.00 +147.60 +79.51 +271.03 +264.99 +263.50 +269.25 +268.87 +274.28 +275.68 07/12_07:07 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.51 +76.75 +139.50 +276.60 +67.28 +67.42 +144.50 +146.70 +10.00 +147.50 +79.51 +271.00 +265.02 +263.51 +269.23 +268.85 +274.26 +275.67 07/12_07:08 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.43 +76.61 +139.50 +276.60 +67.16 +67.33 +144.50 +146.70 +10.00 +147.50 +79.51 +271.01 +265.00 +263.53 +269.25 +268.87 +274.28 +275.68 07/12_07:09 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.51 +76.72 +139.50 +276.60 +67.28 +67.42 +144.50 +146.60 +10.00 +147.60 +79.49 +271.01 +265.02 +263.52 +269.24 +268.86 +274.26 +275.67 07/12_07:10 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.51 +76.72 +139.60 +276.60 +67.28 +67.42 +144.50 +146.70 +10.00 +147.60 +79.49 +271.01 +264.98 +263.50 +269.23 +268.85 +274.26 +275.67 07/12_07:11 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +77.40 +76.64 +139.60 +276.60 +67.19 +67.33 +144.50 +146.70 +10.00 +147.60 +79.48 +271.03 +265.00 +263.52 +269.24 +268.87 +274.27 +275.68 07/12_07:12 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.49 +76.75 +139.60 +276.60 +67.28 +67.45 +144.50 +146.70 +10.00 +147.60 +79.48 +271.01 +264.97 +263.49 +269.23 +268.85 +274.26 +275.67 07/12_07:13 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.43 +76.61 +139.60 +276.60 +67.19 +67.33 +144.50 +146.70 +10.00 +147.60 +79.49 +271.02 +265.03 +263.51 +269.24 +268.86 +274.28 +275.68 07/12_07:14 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.51 +76.72 +139.60 +276.60 +67.30 +67.45 +144.50 +146.70 +10.00 +147.60 +79.52 +271.00 +265.02 +263.51 +269.23 +268.85 +274.26 +275.67 07/12_07:15 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.51 +76.72 +139.70 +276.60 +67.30 +67.45 +144.50 +146.70 +10.00 +147.60 +79.52 +271.00 +265.00 +263.50 +269.24 +268.85 +274.26 +275.67 07/12_07:16 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +77.40 +76.66 +139.60 +276.60 +67.19 +67.36 +144.60 +146.70 +10.00 +147.60 +79.49 +271.03 +264.99 +263.50 +269.24 +268.87 +274.27 +275.68 07/12_07:17 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.51 +76.75 +139.60 +276.60 +67.30 +67.45 +144.60 +146.70 +10.00 +147.60 +79.51 +271.01 +265.00 +263.50 +269.23 +268.85 +274.26 +275.67 07/12_07:18 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.40 +76.61 +139.60 +276.60 +67.19 +67.36 +144.60 +146.70 +10.00 +147.60 +79.51 +271.03 +265.02 +263.52 +269.24 +268.87 +274.28 +275.68 07/12_07:19 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.49 +76.75 +139.70 +276.60 +67.28 +67.45 +144.60 +146.70 +10.00 +147.60 +79.51 +271.00 +264.99 +263.49 +269.23 +268.84 +274.26 +275.66 07/12_07:20 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +77.51 +76.72 +139.70 +276.60 +67.28 +67.45 +144.60 +146.70 +10.00 +147.60 +79.51 +271.00 +265.01 +263.51 +269.23 +268.85 +274.26 +275.67 07/12_07:21 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.43 +76.66 +139.70 +276.60 +67.22 +67.36 +144.60 +146.70 +10.00 +147.60 +79.51 +271.01 +265.00 +263.52 +269.24 +268.87 +274.27 +275.68 07/12_07:22 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.51 +76.75 +139.70 +276.60 +67.33 +67.50 +144.60 +146.70 +10.00 +147.60 +79.51 +271.00 +265.01 +263.51 +269.23 +268.84 +274.26 +275.67 07/12_07:23 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.43 +76.64 +139.70 +276.60 +67.19 +67.36 +144.60 +146.70 +10.00 +147.60 +79.51 +271.00 +265.00 +263.51 +269.24 +268.87 +274.27 +275.68 07/12_07:24 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.51 +76.75 +139.70 +276.60 +67.30 +67.47 +144.60 +146.70 +10.00 +147.60 +79.51 +271.00 +265.02 +263.51 +269.23 +268.85 +274.26 +275.67 07/12_07:25 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.51 +76.75 +139.70 +276.60 +67.33 +67.47 +144.60 +146.70 +10.00 +147.60 +79.51 +271.00 +264.98 +263.51 +269.23 +268.85 +274.26 +275.67 07/12_07:26 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.43 +76.64 +139.70 +276.60 +67.22 +67.36 +144.60 +146.70 +10.00 +147.60 +79.51 +271.01 +265.02 +263.51 +269.24 +268.87 +274.27 +275.67 07/12_07:27 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.51 +76.75 +139.70 +276.60 +67.30 +67.47 +144.60 +146.70 +10.00 +147.60 +79.51 +270.99 +265.01 +263.52 +269.22 +268.85 +274.26 +275.67 07/12_07:28 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.43 +76.61 +139.70 +276.60 +67.22 +67.39 +144.60 +146.70 +10.00 +147.60 +79.51 +271.01 +265.00 +263.51 +269.24 +268.87 +274.28 +275.67 07/12_07:29 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.51 +76.77 +139.70 +276.60 +67.33 +67.47 +144.60 +146.70 +10.00 +147.60 +79.52 +271.00 +265.01 +263.50 +269.22 +268.85 +274.26 +275.67 07/12_07:30 124 4 +5.75 +8.00 +158.00 -0.10 73.05 +77.54 +76.75 +139.70 +276.60 +67.33 +67.47 +144.60 +146.70 +10.00 +147.60 +79.51 +270.98 +264.98 +263.48 +269.22 +268.85 +274.26 +275.67 07/12_07:31 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.43 +76.66 +139.70 +276.60 +67.22 +67.39 +144.60 +146.70 +10.00 +147.60 +79.51 +271.00 +265.03 +263.52 +269.24 +268.86 +274.27 +275.67 07/12_07:32 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.51 +76.75 +139.70 +276.60 +67.30 +67.45 +144.60 +146.70 +10.00 +147.60 +79.51 +271.00 +264.98 +263.51 +269.23 +268.85 +274.26 +275.66 07/12_07:33 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.43 +76.64 +139.70 +276.60 +67.25 +67.39 +144.60 +146.80 +10.00 +147.70 +79.52 +271.03 +265.01 +263.51 +269.24 +268.86 +274.27 +275.67 07/12_07:34 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.54 +76.77 +139.70 +276.60 +67.33 +67.47 +144.60 +146.70 +10.00 +147.70 +79.52 +271.00 +264.96 +263.49 +269.23 +268.84 +274.26 +275.66 07/12_07:35 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.54 +76.75 +139.80 +276.60 +67.33 +67.50 +144.60 +146.70 +10.00 +147.70 +79.51 +271.00 +264.98 +263.49 +269.23 +268.85 +274.26 +275.66 07/12_07:36 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.43 +76.66 +139.80 +276.60 +67.25 +67.36 +144.60 +146.70 +10.00 +147.70 +79.51 +271.03 +265.01 +263.52 +269.23 +268.86 +274.26 +275.67 07/12_07:37 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.51 +76.77 +139.80 +276.60 +67.33 +67.50 +144.70 +146.80 +10.00 +147.70 +79.52 +271.00 +264.96 +263.50 +269.21 +268.84 +274.25 +275.66 07/12_07:38 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.43 +76.64 +139.80 +276.60 +67.25 +67.39 +144.70 +146.80 +10.00 +147.70 +79.52 +271.00 +265.02 +263.51 +269.23 +268.86 +274.26 +275.67 07/12_07:39 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.54 +76.77 +139.80 +276.60 +67.36 +67.50 +144.70 +146.80 +10.00 +147.70 +79.52 +270.99 +264.97 +263.50 +269.22 +268.84 +274.25 +275.66 07/12_07:40 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.51 +76.77 +139.70 +276.60 +67.33 +67.47 +144.70 +146.80 +10.00 +147.70 +79.52 +271.00 +264.97 +263.47 +269.21 +268.84 +274.25 +275.66 07/12_07:41 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +77.43 +76.66 +139.70 +276.60 +67.25 +67.39 +144.70 +146.80 +10.00 +147.70 +79.52 +271.00 +264.93 +263.48 +269.23 +268.85 +274.26 +275.67 07/12_07:42 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.54 +76.77 +139.70 +276.60 +67.33 +67.47 +144.70 +146.80 +10.00 +147.70 +79.52 +271.00 +264.99 +263.48 +269.20 +268.83 +274.24 +275.65 07/12_07:43 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.46 +76.64 +139.80 +276.60 +67.22 +67.39 +144.70 +146.80 +10.00 +147.70 +79.54 +271.00 +264.98 +263.52 +269.22 +268.85 +274.26 +275.66 07/12_07:44 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.51 +76.77 +139.80 +276.60 +67.33 +67.50 +144.70 +146.80 +10.00 +147.70 +79.54 +271.00 +264.97 +263.49 +269.21 +268.82 +274.24 +275.65 07/12_07:45 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.54 +76.75 +139.80 +276.60 +67.33 +67.50 +144.70 +146.80 +10.00 +147.70 +79.54 +270.99 +264.94 +263.49 +269.20 +268.83 +274.24 +275.65 07/12_07:46 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.43 +76.66 +139.80 +276.60 +67.25 +67.42 +144.70 +146.80 +10.00 +147.70 +79.55 +271.00 +265.00 +263.49 +269.22 +268.84 +274.26 +275.66 07/12_07:47 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.54 +76.77 +139.80 +276.60 +67.36 +67.50 +144.70 +146.80 +10.00 +147.70 +79.55 +270.99 +264.96 +263.50 +269.20 +268.83 +274.25 +275.64 07/12_07:48 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.43 +76.66 +139.80 +276.60 +67.25 +67.39 +144.70 +146.80 +10.00 +147.70 +79.53 +271.00 +264.98 +263.48 +269.22 +268.84 +274.26 +275.66 07/12_07:49 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.54 +76.77 +139.80 +276.60 +67.33 +67.50 +144.70 +146.80 +10.00 +147.70 +79.54 +270.98 +264.96 +263.48 +269.20 +268.82 +274.24 +275.64 07/12_07:50 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.54 +76.75 +139.80 +276.60 +67.36 +67.50 +144.70 +146.80 +10.00 +147.70 +79.54 +271.00 +264.95 +263.47 +269.19 +268.82 +274.24 +275.64 07/12_07:51 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.46 +76.69 +139.90 +276.60 +67.25 +67.42 +144.70 +146.80 +10.00 +147.70 +79.55 +271.00 +265.01 +263.52 +269.21 +268.84 +274.25 +275.65 07/12_07:52 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.54 +76.77 +139.90 +276.60 +67.33 +67.50 +144.70 +146.80 +10.00 +147.70 +79.55 +270.98 +264.93 +263.46 +269.20 +268.82 +274.24 +275.64 07/12_07:53 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.46 +76.64 +139.80 +276.60 +67.25 +67.39 +144.70 +146.80 +10.00 +147.70 +79.54 +271.00 +264.99 +263.50 +269.21 +268.84 +274.25 +275.66 07/12_07:54 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.54 +76.77 +139.80 +276.60 +67.33 +67.50 +144.70 +146.80 +10.00 +147.80 +79.55 +270.99 +264.93 +263.48 +269.19 +268.82 +274.23 +275.64 07/12_07:55 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.54 +76.77 +139.90 +276.60 +67.36 +67.53 +144.70 +146.80 +10.00 +147.80 +79.55 +270.99 +264.96 +263.46 +269.19 +268.82 +274.23 +275.63 07/12_07:56 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.46 +76.66 +139.80 +276.60 +67.25 +67.39 +144.70 +146.80 +10.00 +147.80 +79.55 +271.00 +264.97 +263.49 +269.21 +268.83 +274.23 +275.65 07/12_07:57 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.54 +76.80 +139.80 +276.60 +67.36 +67.50 +144.70 +146.90 +10.00 +147.80 +79.54 +270.99 +264.94 +263.47 +269.19 +268.82 +274.23 +275.63 07/12_07:58 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.43 +76.66 +139.90 +276.60 +67.28 +67.42 +144.70 +146.90 +10.00 +147.80 +79.54 +271.00 +265.00 +263.51 +269.21 +268.83 +274.24 +275.64 07/12_07:59 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.54 +76.80 +139.90 +276.60 +67.36 +67.53 +144.70 +146.90 +10.00 +147.80 +79.55 +270.99 +264.94 +263.49 +269.19 +268.82 +274.22 +275.63 07/12_08:00 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.57 +76.77 +139.90 +276.60 +67.39 +67.53 +144.70 +146.90 +10.00 +147.80 +79.55 +270.98 +264.98 +263.49 +269.19 +268.82 +274.22 +275.62 07/12_08:01 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.46 +76.69 +139.80 +276.60 +67.25 +67.39 +144.80 +146.90 +10.00 +147.80 +79.54 +270.99 +264.96 +263.49 +269.21 +268.84 +274.24 +275.65 07/12_08:02 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.54 +76.77 +139.80 +276.60 +67.36 +67.50 +144.80 +146.90 +10.00 +147.80 +79.55 +270.99 +264.99 +263.47 +269.19 +268.81 +274.22 +275.62 07/12_08:03 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.46 +76.66 +139.90 +276.60 +67.30 +67.42 +144.80 +146.90 +10.00 +147.80 +79.55 +271.00 +265.01 +263.52 +269.20 +268.83 +274.24 +275.63 07/12_08:04 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.54 +76.80 +139.90 +276.60 +67.36 +67.53 +144.80 +146.90 +10.00 +147.80 +79.54 +270.98 +264.95 +263.48 +269.19 +268.82 +274.22 +275.62 07/12_08:05 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.54 +76.77 +139.90 +276.60 +67.30 +67.50 +144.80 +146.90 +10.00 +147.80 +79.55 +270.99 +264.98 +263.49 +269.19 +268.82 +274.22 +275.62 07/12_08:06 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.46 +76.69 +139.90 +276.60 +67.25 +67.39 +144.80 +146.90 +10.00 +147.80 +79.55 +271.00 +264.97 +263.48 +269.20 +268.84 +274.24 +275.63 07/12_08:07 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.57 +76.77 +139.80 +276.60 +67.33 +67.47 +144.80 +146.90 +10.00 +147.80 +79.54 +270.99 +264.98 +263.49 +269.18 +268.82 +274.22 +275.62 07/12_08:08 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.46 +76.66 +139.80 +276.60 +67.25 +67.36 +144.80 +146.90 +10.00 +147.80 +79.54 +271.00 +264.95 +263.50 +269.20 +268.84 +274.23 +275.63 07/12_08:09 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.57 +76.77 +139.80 +276.60 +67.33 +67.47 +144.80 +146.90 +10.00 +147.80 +79.54 +270.98 +264.98 +263.47 +269.18 +268.82 +274.21 +275.61 07/12_08:10 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.57 +76.77 +139.80 +276.60 +67.30 +67.47 +144.80 +146.90 +10.00 +147.80 +79.55 +271.00 +264.97 +263.49 +269.19 +268.82 +274.21 +275.61 07/12_08:11 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.46 +76.69 +139.80 +276.60 +67.25 +67.39 +144.80 +146.90 +10.00 +147.80 +79.55 +271.01 +264.97 +263.50 +269.20 +268.83 +274.23 +275.63 07/12_08:12 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.54 +76.80 +139.80 +276.60 +67.33 +67.47 +144.80 +146.90 +10.00 +147.80 +79.54 +271.00 +264.96 +263.46 +269.19 +268.82 +274.21 +275.62 07/12_08:13 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.46 +76.66 +139.80 +276.60 +67.25 +67.39 +144.80 +146.90 +10.00 +147.80 +79.55 +271.01 +264.97 +263.49 +269.20 +268.83 +274.23 +275.63 07/12_08:14 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.54 +76.77 +139.70 +276.60 +67.33 +67.47 +144.80 +146.90 +10.00 +147.80 +79.55 +271.00 +264.99 +263.50 +269.19 +268.82 +274.22 +275.61 07/12_08:15 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.57 +76.77 +139.80 +276.60 +67.33 +67.47 +144.80 +146.90 +10.00 +147.80 +79.55 +270.99 +264.96 +263.50 +269.19 +268.82 +274.21 +275.61 07/12_08:16 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.46 +76.69 +139.80 +276.60 +67.25 +67.39 +144.80 +146.90 +10.00 +147.80 +79.55 +271.01 +264.99 +263.52 +269.21 +268.84 +274.24 +275.63 07/12_08:17 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.54 +76.80 +139.80 +276.60 +67.36 +67.47 +144.80 +147.00 +10.00 +147.80 +79.54 +270.99 +264.96 +263.49 +269.20 +268.82 +274.22 +275.61 07/12_08:18 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +77.49 +76.66 +139.80 +276.60 +67.25 +67.42 +144.80 +147.00 +10.00 +147.90 +79.55 +271.00 +265.02 +263.50 +269.21 +268.84 +274.23 +275.63 07/12_08:19 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.57 +76.80 +139.90 +276.60 +67.36 +67.53 +144.80 +146.90 +10.00 +147.80 +79.55 +270.99 +264.96 +263.49 +269.20 +268.82 +274.21 +275.61 07/12_08:20 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.57 +76.80 +139.90 +276.60 +67.36 +67.50 +144.80 +146.90 +10.00 +147.80 +79.55 +270.99 +264.97 +263.50 +269.19 +268.82 +274.21 +275.61 07/12_08:21 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.49 +76.72 +139.90 +276.60 +67.25 +67.42 +144.80 +147.00 +10.00 +147.80 +79.57 +271.00 +264.96 +263.49 +269.21 +268.84 +274.23 +275.62 07/12_08:22 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.57 +76.80 +139.90 +276.60 +67.36 +67.50 +144.80 +147.00 +10.00 +147.80 +79.57 +270.99 +264.98 +263.47 +269.19 +268.81 +274.21 +275.61 07/12_08:23 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +77.46 +76.66 +139.90 +276.60 +67.28 +67.42 +144.80 +147.00 +10.00 +147.90 +79.55 +271.00 +264.97 +263.52 +269.21 +268.83 +274.23 +275.63 07/12_08:24 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.57 +76.80 +139.90 +276.60 +67.36 +67.50 +144.80 +147.00 +10.00 +147.90 +79.55 +271.00 +264.98 +263.48 +269.19 +268.81 +274.22 +275.61 07/12_08:25 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.57 +76.77 +139.90 +276.60 +67.36 +67.53 +144.80 +147.00 +10.00 +147.90 +79.54 +270.99 +264.98 +263.49 +269.19 +268.82 +274.22 +275.62 07/12_08:26 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.49 +76.69 +139.90 +276.60 +67.30 +67.45 +144.80 +147.00 +10.00 +147.90 +79.55 +271.00 +264.98 +263.49 +269.21 +268.83 +274.24 +275.63 07/12_08:27 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.57 +76.80 +140.00 +276.60 +67.36 +67.53 +144.80 +147.00 +10.00 +147.90 +79.55 +270.97 +264.99 +263.48 +269.19 +268.82 +274.22 +275.61 07/12_08:28 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.49 +76.69 +139.90 +276.60 +67.28 +67.42 +144.90 +147.00 +10.00 +147.90 +79.58 +271.00 +264.96 +263.50 +269.21 +268.84 +274.23 +275.64 07/12_08:29 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.57 +76.83 +139.90 +276.60 +67.36 +67.53 +144.90 +147.00 +10.00 +147.90 +79.55 +270.99 +265.00 +263.49 +269.19 +268.82 +274.21 +275.62 07/12_08:30 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.57 +76.80 +140.00 +276.60 +67.39 +67.53 +144.90 +147.00 +10.00 +147.90 +79.55 +270.99 +264.95 +263.47 +269.19 +268.82 +274.22 +275.62 07/12_08:31 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.49 +76.69 +139.90 +276.60 +67.25 +67.42 +144.90 +147.00 +10.00 +147.90 +79.57 +270.99 +264.99 +263.49 +269.20 +268.83 +274.24 +275.63 07/12_08:32 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.57 +76.80 +139.90 +276.60 +67.36 +67.53 +144.90 +147.00 +10.00 +147.90 +79.57 +270.98 +264.97 +263.48 +269.19 +268.81 +274.22 +275.61 07/12_08:33 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.49 +76.66 +139.80 +276.60 +67.25 +67.42 +144.90 +147.00 +10.00 +147.90 +79.55 +271.00 +264.98 +263.49 +269.21 +268.83 +274.24 +275.63 07/12_08:34 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.57 +76.83 +139.80 +276.60 +67.36 +67.50 +144.90 +147.00 +10.00 +147.90 +79.61 +270.99 +264.99 +263.49 +269.19 +268.81 +274.22 +275.62 07/12_08:35 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.57 +76.80 +139.90 +276.60 +67.39 +67.53 +144.90 +147.00 +10.00 +147.90 +79.61 +270.98 +264.97 +263.49 +269.19 +268.82 +274.22 +275.62 07/12_08:36 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.49 +76.72 +140.00 +276.60 +67.28 +67.45 +144.90 +147.00 +10.00 +147.90 +79.55 +271.00 +265.02 +263.52 +269.21 +268.84 +274.24 +275.64 07/12_08:37 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.60 +76.83 +140.00 +276.60 +67.42 +67.53 +144.90 +147.00 +10.00 +147.90 +79.56 +270.98 +264.96 +263.50 +269.19 +268.82 +274.22 +275.62 07/12_08:38 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.49 +76.69 +140.00 +276.60 +67.30 +67.45 +144.90 +147.00 +10.00 +147.90 +79.56 +271.00 +265.01 +263.51 +269.22 +268.83 +274.24 +275.63 07/12_08:39 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.57 +76.83 +139.90 +276.60 +67.36 +67.53 +144.90 +147.00 +10.00 +147.90 +79.55 +270.99 +264.95 +263.47 +269.20 +268.82 +274.22 +275.61 07/12_08:40 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.57 +76.80 +139.90 +276.60 +67.39 +67.53 +144.90 +147.00 +10.00 +147.90 +79.55 +270.99 +265.01 +263.48 +269.19 +268.81 +274.22 +275.62 07/12_08:41 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.51 +76.69 +139.90 +276.60 +67.28 +67.42 +144.90 +147.00 +10.00 +147.90 +79.55 +270.99 +265.00 +263.52 +269.21 +268.83 +274.24 +275.64 07/12_08:42 124 4 +5.75 +8.00 +158.00 +0.04 73.11 +77.60 +76.80 +139.90 +276.60 +67.36 +67.50 +144.90 +147.00 +10.00 +147.90 +79.59 +270.99 +264.99 +263.49 +269.20 +268.82 +274.23 +275.62 07/12_08:43 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.51 +76.69 +139.90 +276.60 +67.25 +67.42 +144.90 +147.00 +10.00 +148.00 +79.59 +271.00 +265.03 +263.52 +269.21 +268.84 +274.24 +275.64 07/12_08:44 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.57 +76.86 +139.90 +276.60 +67.36 +67.50 +144.90 +147.00 +10.00 +148.00 +79.57 +270.98 +264.97 +263.49 +269.20 +268.82 +274.23 +275.61 07/12_08:45 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.60 +76.80 +139.90 +276.60 +67.36 +67.50 +144.90 +147.00 +10.00 +147.90 +79.55 +271.00 +265.03 +263.50 +269.20 +268.81 +274.23 +275.62 07/12_08:46 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.49 +76.72 +139.80 +276.60 +67.28 +67.42 +144.90 +147.10 +10.00 +147.90 +79.55 +271.00 +265.01 +263.53 +269.22 +268.84 +274.25 +275.64 07/12_08:47 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.57 +76.83 +139.80 +276.60 +67.36 +67.50 +144.90 +147.10 +10.00 +148.00 +79.61 +271.00 +265.02 +263.50 +269.21 +268.83 +274.23 +275.63 07/12_08:48 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.49 +76.72 +139.80 +276.60 +67.28 +67.42 +144.90 +147.00 +10.00 +148.00 +79.61 +271.02 +265.03 +263.53 +269.23 +268.85 +274.25 +275.64 07/12_08:49 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.60 +76.83 +139.90 +276.60 +67.39 +67.53 +144.90 +147.10 +10.00 +148.00 +79.57 +271.00 +265.01 +263.52 +269.22 +268.83 +274.24 +275.63 07/12_08:50 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.60 +76.80 +139.90 +276.60 +67.36 +67.53 +144.90 +147.10 +10.00 +148.00 +79.61 +271.00 +265.01 +263.52 +269.23 +268.84 +274.24 +275.63 07/12_08:51 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.51 +76.72 +139.80 +276.60 +67.28 +67.42 +144.90 +147.00 +10.00 +148.00 +79.61 +271.01 +265.02 +263.52 +269.24 +268.86 +274.26 +275.65 07/12_08:52 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.60 +76.83 +139.90 +276.60 +67.39 +67.53 +144.90 +147.00 +10.00 +148.00 +79.58 +271.00 +265.02 +263.51 +269.22 +268.84 +274.24 +275.63 07/12_08:53 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.51 +76.72 +139.90 +276.60 +67.28 +67.47 +144.90 +147.10 +10.00 +148.00 +79.57 +271.02 +265.02 +263.51 +269.24 +268.86 +274.26 +275.65 07/12_08:54 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.60 +76.83 +140.00 +276.60 +67.39 +67.53 +144.90 +147.10 +10.00 +148.00 +79.57 +271.01 +265.02 +263.51 +269.22 +268.84 +274.25 +275.63 07/12_08:55 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.60 +76.80 +139.90 +276.60 +67.36 +67.53 +144.90 +147.10 +10.00 +148.00 +79.58 +271.00 +265.01 +263.50 +269.22 +268.84 +274.24 +275.64 07/12_08:56 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.49 +76.72 +139.90 +276.60 +67.28 +67.45 +144.90 +147.10 +10.00 +148.00 +79.58 +271.01 +265.05 +263.52 +269.23 +268.86 +274.26 +275.66 07/12_08:57 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.60 +76.83 +140.00 +276.60 +67.42 +67.59 +144.90 +147.10 +10.00 +148.00 +79.59 +271.01 +265.01 +263.50 +269.23 +268.84 +274.25 +275.64 07/12_08:58 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.51 +76.72 +140.00 +276.60 +67.30 +67.47 +144.90 +147.10 +10.00 +148.00 +79.61 +271.02 +265.05 +263.53 +269.24 +268.86 +274.27 +275.66 07/12_08:59 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.60 +76.86 +139.90 +276.60 +67.39 +67.53 +144.90 +147.10 +10.00 +148.00 +79.61 +271.01 +265.01 +263.51 +269.23 +268.84 +274.25 +275.65 07/12_09:00 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.62 +76.80 +140.00 +276.60 +67.42 +67.56 +144.90 +147.10 +10.00 +148.00 +79.61 +271.00 +265.02 +263.52 +269.23 +268.84 +274.26 +275.65 07/12_09:01 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.51 +76.75 +140.00 +276.60 +67.28 +67.45 +144.90 +147.10 +10.00 +148.00 +79.62 +271.02 +265.02 +263.52 +269.24 +268.86 +274.27 +275.67 07/12_09:02 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.60 +76.83 +139.90 +276.60 +67.42 +67.56 +144.90 +147.10 +10.00 +148.00 +79.62 +271.00 +265.05 +263.51 +269.23 +268.84 +274.26 +275.65 07/12_09:03 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.51 +76.72 +140.00 +276.60 +67.30 +67.47 +144.90 +147.10 +10.00 +148.00 +79.61 +271.02 +265.04 +263.52 +269.24 +268.87 +274.27 +275.67 07/12_09:04 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.60 +76.83 +140.00 +276.60 +67.39 +67.53 +144.90 +147.10 +10.00 +148.00 +79.61 +270.99 +265.06 +263.52 +269.24 +268.85 +274.26 +275.66 07/12_09:05 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.60 +76.83 +139.90 +276.60 +67.39 +67.56 +144.90 +147.10 +10.00 +148.00 +79.62 +271.00 +265.06 +263.55 +269.24 +268.86 +274.26 +275.66 07/12_09:06 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.51 +76.75 +139.90 +276.60 +67.28 +67.42 +144.90 +147.10 +10.00 +148.00 +79.61 +271.02 +265.05 +263.53 +269.26 +268.87 +274.28 +275.67 07/12_09:07 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.62 +76.86 +139.90 +276.60 +67.39 +67.56 +144.90 +147.10 +10.00 +148.00 +79.61 +271.00 +265.08 +263.52 +269.25 +268.86 +274.27 +275.66 07/12_09:08 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.54 +76.72 +139.80 +276.60 +67.28 +67.45 +144.90 +147.10 +10.00 +148.00 +79.61 +271.02 +265.05 +263.55 +269.27 +268.89 +274.29 +275.67 07/12_09:09 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.60 +76.86 +139.80 +276.60 +67.39 +67.56 +144.90 +147.10 +10.00 +148.00 +79.61 +271.00 +265.09 +263.54 +269.25 +268.87 +274.27 +275.67 07/12_09:10 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.62 +76.80 +140.00 +276.60 +67.39 +67.56 +144.90 +147.10 +10.00 +148.00 +79.61 +271.01 +265.06 +263.54 +269.25 +268.87 +274.27 +275.67 07/12_09:11 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.51 +76.75 +139.90 +276.60 +67.30 +67.47 +144.90 +147.10 +10.00 +148.10 +79.60 +271.02 +265.08 +263.54 +269.27 +268.89 +274.30 +275.68 07/12_09:12 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.62 +76.83 +139.90 +276.60 +67.39 +67.53 +144.90 +147.10 +10.00 +148.00 +79.60 +271.01 +265.03 +263.52 +269.26 +268.87 +274.28 +275.67 07/12_09:13 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.54 +76.72 +140.00 +276.60 +67.30 +67.45 +145.00 +147.10 +10.00 +148.00 +79.61 +271.02 +265.09 +263.53 +269.27 +268.89 +274.30 +275.69 07/12_09:14 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.60 +76.86 +140.00 +276.60 +67.39 +67.56 +145.00 +147.10 +10.00 +148.10 +79.62 +271.01 +265.07 +263.53 +269.26 +268.87 +274.29 +275.67 07/12_09:15 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.60 +76.83 +139.90 +276.60 +67.39 +67.56 +145.00 +147.10 +10.00 +148.00 +79.62 +271.01 +265.06 +263.52 +269.26 +268.88 +274.29 +275.68 07/12_09:16 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.54 +76.72 +140.00 +276.60 +67.33 +67.47 +145.00 +147.10 +10.00 +148.00 +79.62 +271.01 +265.07 +263.54 +269.28 +268.89 +274.31 +275.70 07/12_09:17 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.62 +76.86 +140.00 +276.60 +67.42 +67.59 +145.00 +147.10 +10.00 +148.10 +79.61 +271.01 +265.07 +263.52 +269.26 +268.88 +274.29 +275.68 07/12_09:18 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.54 +76.72 +140.00 +276.60 +67.30 +67.47 +145.00 +147.10 +10.00 +148.10 +79.61 +271.04 +265.11 +263.56 +269.28 +268.89 +274.32 +275.71 07/12_09:19 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.62 +76.88 +140.00 +276.60 +67.42 +67.56 +145.00 +147.10 +10.00 +148.00 +79.61 +271.01 +265.06 +263.53 +269.28 +268.88 +274.30 +275.69 07/12_09:20 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.62 +76.83 +140.00 +276.60 +67.42 +67.56 +145.00 +147.20 +10.00 +148.10 +79.61 +271.01 +265.10 +263.55 +269.27 +268.89 +274.30 +275.69 07/12_09:21 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.54 +76.75 +139.90 +276.60 +67.30 +67.47 +145.00 +147.20 +10.00 +148.10 +79.61 +271.02 +265.09 +263.56 +269.30 +268.90 +274.33 +275.71 07/12_09:22 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.62 +76.86 +139.90 +276.60 +67.39 +67.50 +145.00 +147.20 +10.00 +148.10 +79.63 +271.02 +265.09 +263.52 +269.28 +268.89 +274.32 +275.70 07/12_09:23 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.51 +76.72 +139.60 +276.60 +67.28 +67.42 +145.00 +147.20 +10.00 +148.10 +79.63 +271.04 +265.07 +263.56 +269.30 +268.90 +274.34 +275.71 07/12_09:24 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.62 +76.86 +139.20 +276.60 +67.33 +67.50 +144.90 +147.20 +10.00 +148.10 +79.61 +271.02 +265.11 +263.55 +269.28 +268.89 +274.32 +275.71 07/12_09:25 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.62 +76.83 +139.20 +276.60 +67.30 +67.45 +144.90 +147.20 +10.00 +148.10 +79.65 +271.04 +265.10 +263.57 +269.29 +268.89 +274.33 +275.71 07/12_09:26 124 4 +5.75 +8.00 +158.00 -0.04 73.61 +77.54 +76.77 +138.50 +276.60 +67.16 +67.30 +144.80 +147.20 +10.00 +148.10 +79.65 +271.07 +265.12 +263.57 +269.32 +268.92 +274.34 +275.73 07/12_09:27 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.62 +76.83 +137.90 +276.60 +67.19 +67.33 +144.80 +147.20 +10.00 +148.10 +79.61 +271.06 +265.10 +263.58 +269.29 +268.89 +274.33 +275.71 07/12_09:28 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.51 +76.72 +137.90 +276.70 +67.02 +67.19 +144.70 +147.10 +10.00 +148.10 +79.61 +271.06 +265.10 +263.58 +269.32 +268.93 +274.35 +275.73 07/12_09:29 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.62 +76.86 +137.50 +276.70 +67.08 +67.22 +144.60 +147.20 +10.00 +148.10 +79.62 +271.05 +265.12 +263.57 +269.30 +268.91 +274.34 +275.72 07/12_09:30 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.62 +76.80 +137.50 +276.70 +67.05 +67.19 +144.60 +147.20 +10.00 +148.10 +79.65 +271.07 +265.09 +263.57 +269.31 +268.91 +274.34 +275.72 07/12_09:31 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.54 +76.75 +137.30 +276.70 +66.88 +67.08 +144.50 +147.10 +10.00 +148.10 +79.65 +271.08 +265.12 +263.59 +269.33 +268.93 +274.35 +275.74 07/12_09:32 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.62 +76.83 +137.10 +276.70 +66.99 +67.13 +144.30 +147.10 +10.00 +148.10 +79.61 +271.08 +265.10 +263.58 +269.32 +268.92 +274.35 +275.73 07/12_09:33 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.54 +76.69 +137.10 +276.70 +66.88 +67.02 +144.30 +147.10 +10.00 +148.10 +79.65 +271.09 +265.10 +263.56 +269.33 +268.94 +274.36 +275.75 07/12_09:34 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.62 +76.83 +137.00 +276.70 +66.94 +67.11 +144.20 +147.10 +10.00 +148.10 +79.65 +271.09 +265.12 +263.59 +269.32 +268.92 +274.36 +275.73 07/12_09:35 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.62 +76.80 +136.90 +276.70 +66.94 +67.08 +144.20 +147.10 +10.00 +148.10 +79.65 +271.07 +265.09 +263.58 +269.32 +268.93 +274.36 +275.74 07/12_09:36 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.54 +76.72 +136.90 +276.70 +66.85 +66.97 +144.20 +147.10 +10.00 +148.10 +79.65 +271.10 +265.14 +263.59 +269.34 +268.95 +274.38 +275.76 07/12_09:37 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.62 +76.83 +136.80 +276.70 +66.88 +67.08 +144.10 +147.00 +10.00 +148.10 +79.62 +271.09 +265.10 +263.58 +269.33 +268.93 +274.36 +275.75 07/12_09:38 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.54 +76.69 +136.80 +276.70 +66.80 +66.97 +144.10 +147.00 +10.00 +148.10 +79.64 +271.09 +265.12 +263.60 +269.34 +268.95 +274.38 +275.76 07/12_09:39 124 4 +5.75 +8.00 +158.00 -0.06 73.42 +77.62 +76.83 +136.80 +276.70 +66.88 +67.02 +144.00 +147.00 +10.00 +148.10 +79.64 +271.09 +265.13 +263.60 +269.33 +268.94 +274.37 +275.75 07/12_09:40 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.62 +76.80 +136.70 +276.70 +66.85 +67.02 +144.00 +147.00 +10.00 +148.10 +79.62 +271.09 +265.10 +263.59 +269.33 +268.95 +274.38 +275.76 07/12_09:41 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.54 +76.72 +136.70 +276.70 +66.77 +66.91 +144.00 +147.00 +10.00 +148.10 +79.64 +271.11 +265.16 +263.62 +269.36 +268.97 +274.40 +275.77 07/12_09:42 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.62 +76.80 +136.70 +276.70 +66.88 +67.02 +143.90 +146.90 +10.00 +148.10 +79.64 +271.11 +265.10 +263.60 +269.34 +268.96 +274.39 +275.76 07/12_09:43 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.57 +76.69 +136.70 +276.70 +66.80 +66.94 +143.90 +146.90 +10.00 +148.10 +79.64 +271.12 +265.16 +263.61 +269.36 +268.98 +274.41 +275.78 07/12_09:44 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.62 +76.80 +136.70 +276.70 +66.88 +67.02 +143.90 +146.90 +10.00 +148.10 +79.64 +271.10 +265.14 +263.61 +269.35 +268.97 +274.40 +275.77 07/12_09:45 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.62 +76.77 +136.70 +276.70 +66.88 +67.05 +143.80 +146.90 +10.00 +148.10 +79.63 +271.10 +265.13 +263.61 +269.36 +268.97 +274.41 +275.77 07/12_09:46 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.54 +76.69 +136.70 +276.70 +66.80 +66.94 +143.80 +146.90 +10.00 +148.10 +79.62 +271.13 +265.17 +263.61 +269.38 +268.98 +274.43 +275.80 07/12_09:47 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.65 +76.80 +136.60 +276.70 +66.88 +67.05 +143.80 +146.90 +10.00 +148.00 +79.62 +271.10 +265.12 +263.59 +269.36 +268.98 +274.42 +275.79 07/12_09:48 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.54 +76.69 +136.60 +276.70 +66.80 +66.94 +143.80 +146.90 +10.00 +148.00 +79.62 +271.11 +265.18 +263.63 +269.38 +268.98 +274.44 +275.80 07/12_09:49 124 4 +5.75 +8.00 +158.00 +0.05 73.30 +77.62 +76.83 +136.60 +276.70 +66.88 +67.05 +143.80 +146.80 +10.00 +148.00 +79.62 +271.10 +265.13 +263.61 +269.37 +268.98 +274.43 +275.79 07/12_09:50 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.62 +76.77 +136.60 +276.70 +66.88 +67.05 +143.80 +146.80 +10.00 +148.00 +79.62 +271.12 +265.15 +263.61 +269.37 +268.98 +274.43 +275.80 07/12_09:51 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.54 +76.69 +136.60 +276.70 +66.77 +66.94 +143.80 +146.80 +10.00 +148.00 +79.64 +271.13 +265.17 +263.63 +269.39 +268.99 +274.44 +275.82 07/12_09:52 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.65 +76.77 +136.60 +276.70 +66.88 +67.02 +143.70 +146.80 +10.00 +148.00 +79.64 +271.11 +265.14 +263.61 +269.38 +268.98 +274.44 +275.80 07/12_09:53 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.54 +76.69 +136.60 +276.70 +66.77 +66.91 +143.70 +146.80 +10.00 +148.00 +79.61 +271.13 +265.17 +263.64 +269.40 +268.99 +274.44 +275.83 07/12_09:54 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.65 +76.80 +136.60 +276.70 +66.88 +67.05 +143.70 +146.80 +10.00 +148.00 +79.63 +271.12 +265.15 +263.61 +269.39 +268.98 +274.44 +275.81 07/12_09:55 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.62 +76.77 +136.70 +276.70 +66.91 +67.05 +143.70 +146.70 +10.00 +147.90 +79.63 +271.11 +265.18 +263.62 +269.39 +268.98 +274.45 +275.82 07/12_09:56 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.54 +76.69 +136.70 +276.80 +66.80 +66.97 +143.70 +146.70 +10.00 +147.90 +79.62 +271.13 +265.16 +263.64 +269.41 +269.01 +274.47 +275.84 07/12_09:57 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.65 +76.80 +136.70 +276.70 +66.91 +67.08 +143.70 +146.70 +10.00 +147.90 +79.61 +271.12 +265.19 +263.62 +269.40 +268.99 +274.46 +275.84 07/12_09:58 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.57 +76.69 +136.70 +276.70 +66.82 +66.97 +143.70 +146.70 +10.00 +147.90 +79.61 +271.16 +265.19 +263.66 +269.42 +269.01 +274.48 +275.85 07/12_09:59 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.65 +76.83 +136.60 +276.70 +66.91 +67.08 +143.70 +146.70 +10.00 +147.90 +79.61 +271.13 +265.17 +263.62 +269.41 +268.99 +274.46 +275.85 07/12_10:00 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.62 +76.77 +136.60 +276.80 +66.88 +67.08 +143.60 +146.70 +10.00 +147.90 +79.61 +271.13 +265.20 +263.64 +269.41 +269.01 +274.46 +275.85 07/12_10:01 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.54 +76.69 +136.70 +276.80 +66.80 +66.94 +143.60 +146.70 +10.00 +147.90 +79.61 +271.15 +265.19 +263.67 +269.43 +269.03 +274.49 +275.86 07/12_10:02 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.65 +76.80 +136.70 +276.80 +66.88 +67.05 +143.60 +146.70 +10.00 +147.90 +79.62 +271.14 +265.21 +263.64 +269.42 +269.01 +274.48 +275.85 07/12_10:03 124 4 +5.75 +8.00 +158.00 +0.04 73.17 +77.54 +76.66 +136.70 +276.80 +66.77 +66.94 +143.60 +146.70 +10.00 +147.90 +79.62 +271.16 +265.19 +263.66 +269.44 +269.04 +274.50 +275.87 07/12_10:04 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.62 +76.80 +136.70 +276.80 +66.85 +67.02 +143.60 +146.70 +10.00 +147.90 +79.63 +271.14 +265.20 +263.63 +269.42 +269.02 +274.49 +275.86 07/12_10:05 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.62 +76.80 +136.70 +276.80 +66.85 +67.02 +143.60 +146.70 +10.00 +147.90 +79.61 +271.16 +265.22 +263.66 +269.43 +269.03 +274.50 +275.86 07/12_10:06 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.54 +76.69 +136.80 +276.80 +66.77 +66.91 +143.60 +146.60 +10.00 +147.90 +79.61 +271.16 +265.20 +263.65 +269.45 +269.05 +274.52 +275.89 07/12_10:07 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.62 +76.80 +136.90 +276.80 +66.85 +67.05 +143.60 +146.60 +10.00 +147.80 +79.62 +271.16 +265.24 +263.67 +269.43 +269.04 +274.50 +275.88 07/12_10:08 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.54 +76.66 +136.90 +276.80 +66.80 +66.94 +143.60 +146.60 +10.00 +147.80 +79.62 +271.18 +265.21 +263.67 +269.46 +269.06 +274.53 +275.90 07/12_10:09 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.65 +76.83 +137.00 +276.80 +66.88 +67.05 +143.60 +146.60 +10.00 +147.80 +79.61 +271.16 +265.21 +263.65 +269.44 +269.05 +274.51 +275.89 07/12_10:10 124 4 +5.75 +8.00 +158.00 -0.04 73.61 +77.62 +76.77 +137.00 +276.80 +66.88 +67.05 +143.60 +146.60 +10.00 +147.80 +79.62 +271.17 +265.23 +263.69 +269.44 +269.05 +274.52 +275.89 07/12_10:11 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.54 +76.69 +137.20 +276.80 +66.80 +66.97 +143.60 +146.60 +10.00 +147.80 +79.62 +271.18 +265.21 +263.69 +269.47 +269.07 +274.53 +275.92 07/12_10:12 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.62 +76.80 +137.50 +276.80 +66.94 +67.08 +143.60 +146.60 +10.00 +147.80 +79.62 +271.16 +265.23 +263.68 +269.45 +269.06 +274.52 +275.90 07/12_10:13 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.54 +76.69 +137.50 +276.80 +66.85 +67.02 +143.60 +146.60 +10.00 +147.70 +79.62 +271.19 +265.20 +263.68 +269.48 +269.07 +274.53 +275.92 07/12_10:14 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.62 +76.80 +137.80 +276.80 +66.99 +67.13 +143.70 +146.60 +10.00 +147.70 +79.62 +271.17 +265.22 +263.65 +269.46 +269.06 +274.53 +275.90 07/12_10:15 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.62 +76.75 +137.90 +276.80 +66.99 +67.13 +143.70 +146.60 +10.00 +147.70 +79.61 +271.17 +265.22 +263.69 +269.46 +269.06 +274.53 +275.91 07/12_10:16 124 4 +5.75 +8.00 +158.00 -0.06 73.30 +77.54 +76.69 +137.90 +276.80 +66.91 +67.08 +143.80 +146.50 +10.00 +147.70 +79.61 +271.18 +265.20 +263.67 +269.48 +269.08 +274.55 +275.94 07/12_10:17 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.62 +76.80 +138.00 +276.80 +67.02 +67.19 +143.80 +146.60 +10.00 +147.70 +79.62 +271.18 +265.24 +263.66 +269.46 +269.06 +274.54 +275.92 07/12_10:18 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.54 +76.69 +138.00 +276.80 +66.97 +67.11 +143.80 +146.60 +10.00 +147.70 +79.62 +271.18 +265.21 +263.68 +269.48 +269.07 +274.56 +275.94 07/12_10:19 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.62 +76.80 +138.10 +276.80 +67.08 +67.25 +143.90 +146.60 +10.00 +147.70 +79.62 +271.17 +265.21 +263.65 +269.47 +269.06 +274.54 +275.93 07/12_10:20 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.62 +76.80 +138.20 +276.70 +67.08 +67.25 +143.90 +146.60 +10.00 +147.70 +79.61 +271.17 +265.19 +263.67 +269.47 +269.06 +274.54 +275.93 07/12_10:21 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.54 +76.69 +138.20 +276.80 +66.99 +67.13 +143.90 +146.60 +10.00 +147.70 +79.62 +271.18 +265.21 +263.66 +269.48 +269.07 +274.56 +275.94 07/12_10:22 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.62 +76.80 +138.40 +276.80 +67.11 +67.28 +144.00 +146.50 +10.00 +147.70 +79.62 +271.15 +265.20 +263.64 +269.46 +269.07 +274.55 +275.93 07/12_10:23 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.57 +76.69 +138.50 +276.80 +67.02 +67.19 +144.00 +146.50 +10.00 +147.70 +79.61 +271.18 +265.19 +263.66 +269.49 +269.07 +274.57 +275.95 07/12_10:24 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.62 +76.83 +138.50 +276.80 +67.13 +67.30 +144.00 +146.60 +10.00 +147.70 +79.61 +271.15 +265.19 +263.63 +269.46 +269.06 +274.54 +275.94 07/12_10:25 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.62 +76.80 +138.60 +276.80 +67.13 +67.33 +144.00 +146.60 +10.00 +147.70 +79.62 +271.16 +265.18 +263.65 +269.47 +269.07 +274.55 +275.94 07/12_10:26 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.54 +76.69 +138.60 +276.70 +67.05 +67.22 +144.00 +146.60 +10.00 +147.70 +79.62 +271.17 +265.20 +263.65 +269.48 +269.08 +274.58 +275.96 07/12_10:27 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.65 +76.83 +138.70 +276.70 +67.16 +67.33 +144.10 +146.60 +10.00 +147.60 +79.62 +271.14 +265.20 +263.66 +269.47 +269.06 +274.56 +275.94 07/12_10:28 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.51 +76.69 +138.70 +276.70 +67.08 +67.25 +144.10 +146.60 +10.00 +147.60 +79.61 +271.17 +265.19 +263.65 +269.49 +269.08 +274.57 +275.96 07/12_10:29 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.62 +76.83 +138.70 +276.70 +67.16 +67.33 +144.10 +146.60 +10.00 +147.60 +79.61 +271.15 +265.20 +263.64 +269.47 +269.06 +274.56 +275.94 07/12_10:30 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.65 +76.80 +138.80 +276.70 +67.19 +67.33 +144.10 +146.60 +10.00 +147.60 +79.61 +271.14 +265.18 +263.64 +269.48 +269.07 +274.56 +275.94 07/12_10:31 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.54 +76.72 +138.30 +276.80 +67.11 +67.25 +144.10 +146.60 +10.00 +147.60 +79.62 +271.17 +265.21 +263.67 +269.49 +269.08 +274.58 +275.96 07/12_10:32 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.65 +76.80 +138.30 +276.70 +67.16 +67.33 +144.10 +146.60 +10.00 +147.60 +79.62 +271.14 +265.16 +263.63 +269.48 +269.07 +274.56 +275.95 07/12_10:33 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.54 +76.69 +137.60 +276.70 +67.02 +67.19 +144.10 +146.60 +10.00 +147.60 +79.61 +271.16 +265.20 +263.65 +269.49 +269.08 +274.58 +275.97 07/12_10:34 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.65 +76.83 +137.60 +276.80 +67.08 +67.25 +144.10 +146.60 +10.00 +147.60 +79.63 +271.13 +265.19 +263.64 +269.47 +269.07 +274.57 +275.95 07/12_10:35 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.62 +76.80 +137.20 +276.80 +67.05 +67.19 +144.00 +146.60 +10.00 +147.60 +79.63 +271.13 +265.17 +263.62 +269.47 +269.07 +274.56 +275.95 07/12_10:36 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.54 +76.72 +137.00 +276.70 +66.94 +67.08 +143.90 +146.60 +10.00 +147.60 +79.61 +271.16 +265.20 +263.65 +269.48 +269.07 +274.58 +275.97 07/12_10:37 124 4 +5.75 +8.00 +158.00 -0.05 73.55 +77.65 +76.80 +137.00 +276.70 +66.99 +67.13 +143.90 +146.60 +10.00 +147.60 +79.62 +271.14 +265.15 +263.61 +269.46 +269.07 +274.56 +275.96 07/12_10:38 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.54 +76.69 +136.90 +276.70 +66.88 +67.05 +143.80 +146.60 +10.00 +147.60 +79.62 +271.17 +265.21 +263.64 +269.48 +269.07 +274.58 +275.97 07/12_10:39 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.62 +76.80 +136.80 +276.80 +66.97 +67.13 +143.80 +146.60 +10.00 +147.60 +79.63 +271.15 +265.16 +263.63 +269.47 +269.06 +274.57 +275.95 07/12_10:40 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.65 +76.77 +136.80 +276.70 +66.94 +67.11 +143.70 +146.60 +10.00 +147.60 +79.63 +271.15 +265.17 +263.62 +269.47 +269.07 +274.57 +275.95 07/12_10:41 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.54 +76.72 +136.70 +276.70 +66.85 +66.99 +143.70 +146.50 +10.00 +147.60 +79.62 +271.18 +265.18 +263.64 +269.49 +269.07 +274.59 +275.97 07/12_10:42 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.62 +76.80 +136.70 +276.80 +66.94 +67.08 +143.70 +146.50 +10.00 +147.60 +79.61 +271.14 +265.17 +263.62 +269.46 +269.06 +274.57 +275.95 07/12_10:43 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.54 +76.69 +136.70 +276.80 +66.82 +66.99 +143.60 +146.50 +10.00 +147.60 +79.61 +271.16 +265.22 +263.65 +269.48 +269.07 +274.59 +275.97 07/12_10:44 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.65 +76.80 +136.60 +276.70 +66.94 +67.08 +143.60 +146.50 +10.00 +147.60 +79.62 +271.16 +265.17 +263.63 +269.47 +269.06 +274.57 +275.96 07/12_10:45 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.62 +76.77 +136.60 +276.80 +66.94 +67.08 +143.60 +146.50 +10.00 +147.60 +79.62 +271.12 +265.20 +263.63 +269.47 +269.06 +274.58 +275.95 07/12_10:46 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.54 +76.69 +136.60 +276.80 +66.82 +66.99 +143.50 +146.50 +10.00 +147.60 +79.62 +271.17 +265.19 +263.66 +269.49 +269.07 +274.59 +275.97 07/12_10:47 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.65 +76.80 +136.60 +276.80 +66.88 +67.05 +143.50 +146.50 +10.00 +147.60 +79.61 +271.15 +265.20 +263.63 +269.48 +269.07 +274.57 +275.96 07/12_10:48 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.54 +76.66 +136.60 +276.80 +66.80 +66.97 +143.50 +146.40 +10.00 +147.60 +79.61 +271.18 +265.21 +263.68 +269.49 +269.07 +274.59 +275.97 07/12_10:49 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.65 +76.83 +136.60 +276.80 +66.91 +67.08 +143.50 +146.40 +10.00 +147.60 +79.61 +271.17 +265.18 +263.64 +269.48 +269.07 +274.57 +275.95 07/12_10:50 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.62 +76.77 +136.60 +276.80 +66.91 +67.05 +143.50 +146.40 +10.00 +147.60 +79.62 +271.17 +265.17 +263.63 +269.48 +269.07 +274.57 +275.96 07/12_10:51 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.57 +76.69 +136.60 +276.80 +66.80 +66.97 +143.50 +146.40 +10.00 +147.60 +79.62 +271.18 +265.17 +263.64 +269.50 +269.08 +274.59 +275.97 07/12_10:52 124 4 +5.75 +8.00 +158.00 -0.07 73.42 +77.62 +76.80 +136.60 +276.80 +66.91 +67.05 +143.50 +146.40 +10.00 +147.60 +79.61 +271.16 +265.19 +263.63 +269.47 +269.06 +274.57 +275.96 07/12_10:53 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.54 +76.69 +136.60 +276.70 +66.80 +66.97 +143.50 +146.40 +10.00 +147.60 +79.61 +271.17 +265.17 +263.64 +269.49 +269.08 +274.59 +275.97 07/12_10:54 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.62 +76.80 +136.60 +276.70 +66.91 +67.05 +143.40 +146.40 +10.00 +147.60 +79.61 +271.16 +265.20 +263.64 +269.47 +269.07 +274.57 +275.97 07/12_10:55 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.62 +76.77 +136.60 +276.80 +66.88 +67.05 +143.40 +146.40 +10.00 +147.60 +79.61 +271.16 +265.17 +263.65 +269.48 +269.07 +274.57 +275.96 07/12_10:56 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.54 +76.66 +136.60 +276.80 +66.80 +66.97 +143.40 +146.40 +10.00 +147.60 +79.61 +271.17 +265.20 +263.64 +269.50 +269.08 +274.59 +275.97 07/12_10:57 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.62 +76.77 +136.60 +276.80 +66.91 +67.05 +143.40 +146.30 +10.00 +147.60 +79.61 +271.16 +265.19 +263.65 +269.48 +269.07 +274.58 +275.96 07/12_10:58 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.54 +76.66 +136.60 +276.80 +66.82 +66.97 +143.40 +146.30 +10.00 +147.60 +79.61 +271.18 +265.19 +263.64 +269.50 +269.08 +274.59 +275.98 07/12_10:59 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.62 +76.80 +136.60 +276.80 +66.91 +67.08 +143.40 +146.30 +10.00 +147.50 +79.61 +271.15 +265.20 +263.66 +269.48 +269.07 +274.57 +275.96 07/12_11:00 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.62 +76.77 +136.50 +276.80 +66.91 +67.08 +143.40 +146.30 +10.00 +147.50 +79.61 +271.15 +265.16 +263.63 +269.48 +269.07 +274.58 +275.96 07/12_11:01 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.54 +76.69 +136.50 +276.80 +66.80 +66.97 +143.40 +146.30 +10.00 +147.50 +79.62 +271.18 +265.24 +263.67 +269.50 +269.08 +274.60 +275.98 07/12_11:02 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.62 +76.80 +136.50 +276.80 +66.88 +67.08 +143.30 +146.30 +10.00 +147.50 +79.62 +271.18 +265.19 +263.66 +269.48 +269.07 +274.58 +275.96 07/12_11:03 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.54 +76.66 +136.50 +276.80 +66.80 +66.97 +143.30 +146.30 +10.00 +147.50 +79.61 +271.19 +265.21 +263.67 +269.51 +269.09 +274.59 +275.98 07/12_11:04 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.62 +76.80 +136.50 +276.80 +66.88 +67.05 +143.30 +146.30 +10.00 +147.50 +79.61 +271.18 +265.19 +263.66 +269.49 +269.07 +274.58 +275.96 07/12_11:05 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.62 +76.77 +136.60 +276.80 +66.88 +67.05 +143.30 +146.30 +10.00 +147.50 +79.61 +271.17 +265.19 +263.65 +269.49 +269.07 +274.58 +275.96 07/12_11:06 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.54 +76.66 +136.60 +276.80 +66.77 +66.94 +143.30 +146.30 +10.00 +147.50 +79.61 +271.18 +265.22 +263.68 +269.51 +269.09 +274.60 +275.98 07/12_11:07 124 4 +5.75 +8.00 +158.00 -0.07 73.36 +77.62 +76.77 +136.60 +276.80 +66.88 +67.08 +143.30 +146.30 +10.00 +147.40 +79.61 +271.17 +265.18 +263.67 +269.50 +269.07 +274.58 +275.97 07/12_11:08 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.54 +76.69 +136.50 +276.80 +66.80 +66.97 +143.30 +146.30 +10.00 +147.40 +79.61 +271.18 +265.24 +263.68 +269.50 +269.09 +274.60 +275.99 07/12_11:09 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.62 +76.80 +136.50 +276.80 +66.91 +67.08 +143.30 +146.20 +10.00 +147.40 +79.61 +271.17 +265.19 +263.66 +269.50 +269.07 +274.58 +275.96 07/12_11:10 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.65 +76.77 +136.50 +276.80 +66.91 +67.08 +143.30 +146.20 +10.00 +147.40 +79.61 +271.18 +265.19 +263.65 +269.49 +269.07 +274.58 +275.97 07/12_11:11 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.57 +76.66 +136.50 +276.80 +66.80 +66.97 +143.30 +146.20 +10.00 +147.40 +79.62 +271.18 +265.21 +263.69 +269.51 +269.10 +274.60 +275.98 07/12_11:12 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.65 +76.80 +136.50 +276.80 +66.91 +67.05 +143.30 +146.30 +10.00 +147.40 +79.62 +271.17 +265.19 +263.65 +269.50 +269.08 +274.59 +275.97 07/12_11:13 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.54 +76.66 +136.50 +276.80 +66.80 +66.94 +143.20 +146.20 +10.00 +147.40 +79.61 +271.18 +265.23 +263.69 +269.51 +269.09 +274.61 +275.99 07/12_11:14 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.62 +76.80 +136.50 +276.80 +66.88 +67.02 +143.20 +146.20 +10.00 +147.40 +79.61 +271.18 +265.18 +263.64 +269.50 +269.08 +274.59 +275.97 07/12_11:15 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.62 +76.77 +136.50 +276.80 +66.88 +67.05 +143.30 +146.20 +10.00 +147.40 +79.61 +271.18 +265.22 +263.65 +269.50 +269.07 +274.59 +275.96 07/12_11:16 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.54 +76.69 +136.50 +276.80 +66.77 +66.94 +143.20 +146.20 +10.00 +147.40 +79.61 +271.18 +265.20 +263.69 +269.51 +269.10 +274.61 +276.00 07/12_11:17 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.65 +76.77 +136.50 +276.80 +66.85 +67.02 +143.20 +146.20 +10.00 +147.40 +79.61 +271.16 +265.20 +263.67 +269.50 +269.09 +274.59 +275.97 07/12_11:18 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.54 +76.66 +136.50 +276.80 +66.77 +66.91 +143.20 +146.20 +10.00 +147.40 +79.61 +271.18 +265.22 +263.69 +269.51 +269.11 +274.61 +275.99 07/12_11:19 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.65 +76.77 +136.70 +276.80 +66.85 +67.02 +143.20 +146.20 +10.00 +147.40 +79.61 +271.17 +265.18 +263.66 +269.51 +269.09 +274.60 +275.97 07/12_11:20 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.62 +76.77 +136.70 +276.80 +66.85 +67.05 +143.20 +146.20 +10.00 +147.40 +79.61 +271.18 +265.22 +263.68 +269.51 +269.08 +274.60 +275.98 07/12_11:21 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.51 +76.69 +136.80 +276.80 +66.80 +66.91 +143.20 +146.10 +10.00 +147.40 +79.59 +271.18 +265.19 +263.69 +269.52 +269.10 +274.61 +276.00 07/12_11:22 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.62 +76.77 +136.80 +276.80 +66.88 +67.05 +143.20 +146.10 +10.00 +147.30 +79.61 +271.17 +265.21 +263.64 +269.51 +269.08 +274.60 +275.98 07/12_11:23 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.54 +76.66 +137.10 +276.80 +66.80 +66.97 +143.30 +146.10 +10.00 +147.30 +79.61 +271.18 +265.21 +263.68 +269.51 +269.10 +274.61 +276.00 07/12_11:24 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.62 +76.80 +137.50 +276.80 +66.91 +67.11 +143.30 +146.10 +10.00 +147.30 +79.59 +271.18 +265.19 +263.65 +269.50 +269.07 +274.60 +275.98 07/12_11:25 124 4 +5.75 +8.00 +158.00 -0.05 73.49 +77.60 +76.77 +137.50 +276.80 +66.97 +67.11 +143.30 +146.10 +10.00 +147.30 +79.61 +271.17 +265.22 +263.68 +269.50 +269.08 +274.60 +275.98 07/12_11:26 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.54 +76.69 +137.80 +276.80 +66.88 +67.05 +143.40 +146.20 +10.00 +147.30 +79.61 +271.18 +265.20 +263.69 +269.52 +269.11 +274.62 +276.00 07/12_11:27 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.60 +76.77 +138.00 +276.80 +66.99 +67.13 +143.40 +146.20 +10.00 +147.30 +79.61 +271.17 +265.22 +263.67 +269.50 +269.08 +274.60 +275.98 07/12_11:28 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.54 +76.66 +138.00 +276.70 +66.94 +67.08 +143.50 +146.10 +10.00 +147.30 +79.61 +271.18 +265.20 +263.68 +269.51 +269.10 +274.61 +276.01 07/12_11:29 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.62 +76.80 +138.20 +276.70 +67.05 +67.19 +143.50 +146.20 +10.00 +147.30 +79.59 +271.16 +265.19 +263.63 +269.50 +269.08 +274.60 +275.98 07/12_11:30 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.62 +76.77 +138.20 +276.70 +67.05 +67.22 +143.50 +146.20 +10.00 +147.30 +79.59 +271.15 +265.18 +263.65 +269.49 +269.07 +274.60 +275.99 07/12_11:31 124 4 +5.75 +8.00 +158.00 +0.04 72.86 +77.51 +76.66 +138.30 +276.70 +66.97 +67.13 +143.60 +146.20 +10.00 +147.30 +79.59 +271.16 +265.20 +263.65 +269.51 +269.10 +274.61 +276.01 07/12_11:32 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.62 +76.77 +138.40 +276.70 +67.08 +67.22 +143.70 +146.20 +10.00 +147.30 +79.59 +271.13 +265.18 +263.63 +269.49 +269.08 +274.60 +275.98 07/12_11:33 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.51 +76.66 +138.40 +276.70 +66.99 +67.13 +143.70 +146.20 +10.00 +147.30 +79.61 +271.14 +265.19 +263.62 +269.50 +269.09 +274.61 +276.00 07/12_11:34 124 4 +5.75 +8.00 +158.00 -0.09 73.24 +77.62 +76.80 +138.50 +276.70 +67.08 +67.25 +143.70 +146.20 +10.00 +147.30 +79.61 +271.13 +265.19 +263.62 +269.48 +269.07 +274.59 +275.98 07/12_11:35 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.62 +76.77 +138.60 +276.70 +67.08 +67.28 +143.70 +146.20 +10.00 +147.30 +79.59 +271.14 +265.19 +263.63 +269.47 +269.07 +274.59 +275.98 07/12_11:36 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.51 +76.69 +138.60 +276.70 +66.99 +67.13 +143.80 +146.20 +10.00 +147.30 +79.59 +271.15 +265.20 +263.67 +269.50 +269.09 +274.61 +276.00 07/12_11:37 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +77.60 +76.80 +138.60 +276.70 +67.11 +67.28 +143.80 +146.20 +10.00 +147.30 +79.59 +271.11 +265.18 +263.63 +269.48 +269.07 +274.59 +275.98 07/12_11:38 124 4 +5.75 +8.00 +158.00 -0.07 72.61 +77.54 +76.69 +138.60 +276.70 +67.02 +67.16 +143.80 +146.20 +10.00 +147.20 +79.61 +271.15 +265.19 +263.65 +269.50 +269.09 +274.61 +276.00 07/12_11:39 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +77.62 +76.80 +138.70 +276.70 +67.13 +67.28 +143.80 +146.20 +10.00 +147.20 +79.61 +271.11 +265.17 +263.61 +269.48 +269.07 +274.59 +275.98 07/12_11:40 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.62 +76.77 +138.70 +276.70 +67.13 +67.30 +143.90 +146.20 +10.00 +147.20 +79.61 +271.12 +265.19 +263.64 +269.47 +269.07 +274.59 +275.98 07/12_11:41 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.51 +76.69 +138.70 +276.70 +67.05 +67.19 +143.90 +146.20 +10.00 +147.30 +79.61 +271.13 +265.18 +263.62 +269.50 +269.07 +274.61 +275.99 07/12_11:42 124 4 +5.75 +8.00 +158.00 -0.10 73.05 +77.62 +76.80 +138.70 +276.70 +67.13 +67.30 +143.90 +146.20 +10.00 +147.30 +79.61 +271.10 +265.19 +263.62 +269.47 +269.07 +274.59 +275.98 07/12_11:43 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.51 +76.69 +138.60 +276.70 +67.02 +67.16 +143.90 +146.20 +10.00 +147.20 +79.59 +271.14 +265.18 +263.64 +269.49 +269.07 +274.60 +276.00 07/12_11:44 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.62 +76.80 +138.60 +276.70 +67.13 +67.30 +143.90 +146.20 +10.00 +147.30 +79.59 +271.11 +265.19 +263.62 +269.46 +269.07 +274.58 +275.97 07/12_11:45 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.62 +76.77 +138.60 +276.70 +67.16 +67.30 +143.90 +146.20 +10.00 +147.30 +79.61 +271.10 +265.18 +263.62 +269.47 +269.07 +274.58 +275.97 07/12_11:46 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.51 +76.69 +138.60 +276.70 +67.05 +67.19 +143.90 +146.20 +10.00 +147.30 +79.61 +271.12 +265.19 +263.63 +269.48 +269.08 +274.60 +275.99 07/12_11:47 124 4 +5.75 +8.00 +158.00 -0.10 73.05 +77.62 +76.80 +138.60 +276.70 +67.13 +67.30 +143.90 +146.20 +10.00 +147.20 +79.61 +271.11 +265.17 +263.61 +269.47 +269.07 +274.58 +275.97 07/12_11:48 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.54 +76.66 +138.70 +276.70 +67.08 +67.19 +143.90 +146.20 +10.00 +147.20 +79.61 +271.12 +265.19 +263.64 +269.48 +269.07 +274.59 +275.99 07/12_11:49 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.60 +76.80 +138.70 +276.70 +67.16 +67.30 +143.90 +146.30 +10.00 +147.20 +79.61 +271.10 +265.20 +263.62 +269.47 +269.06 +274.58 +275.97 07/12_11:50 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.62 +76.77 +138.70 +276.70 +67.16 +67.33 +143.90 +146.30 +10.00 +147.20 +79.61 +271.11 +265.16 +263.62 +269.47 +269.07 +274.58 +275.97 07/12_11:51 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.51 +76.69 +138.80 +276.70 +67.08 +67.22 +143.90 +146.30 +10.00 +147.30 +79.61 +271.13 +265.23 +263.65 +269.48 +269.07 +274.60 +275.99 07/12_11:52 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.62 +76.83 +138.80 +276.70 +67.13 +67.33 +143.90 +146.30 +10.00 +147.30 +79.61 +271.11 +265.18 +263.64 +269.47 +269.07 +274.57 +275.97 07/12_11:53 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.54 +76.69 +138.90 +276.70 +67.08 +67.25 +144.00 +146.30 +10.00 +147.30 +79.61 +271.14 +265.20 +263.65 +269.49 +269.08 +274.60 +275.98 07/12_11:54 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.62 +76.83 +138.90 +276.70 +67.16 +67.33 +144.00 +146.30 +10.00 +147.30 +79.61 +271.11 +265.18 +263.65 +269.47 +269.06 +274.57 +275.97 07/12_11:55 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.62 +76.80 +138.90 +276.70 +67.19 +67.33 +144.00 +146.30 +10.00 +147.30 +79.61 +271.09 +265.18 +263.62 +269.47 +269.06 +274.57 +275.96 07/12_11:56 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.51 +76.72 +138.90 +276.70 +67.11 +67.25 +144.00 +146.30 +10.00 +147.30 +79.61 +271.13 +265.19 +263.66 +269.48 +269.07 +274.59 +275.98 07/12_11:57 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.62 +76.83 +138.90 +276.70 +67.16 +67.36 +144.00 +146.30 +10.00 +147.30 +79.59 +271.10 +265.17 +263.62 +269.47 +269.06 +274.58 +275.96 07/12_11:58 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +77.54 +76.69 +138.90 +276.70 +67.11 +67.25 +144.00 +146.30 +10.00 +147.30 +79.59 +271.13 +265.23 +263.66 +269.48 +269.07 +274.59 +275.98 07/12_11:59 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.62 +76.83 +139.00 +276.70 +67.22 +67.39 +144.00 +146.30 +10.00 +147.30 +79.61 +271.10 +265.17 +263.63 +269.46 +269.07 +274.57 +275.97 07/12_12:00 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.62 +76.80 +139.00 +276.70 +67.22 +67.39 +144.10 +146.30 +10.00 +147.30 +79.61 +271.10 +265.19 +263.62 +269.46 +269.07 +274.57 +275.96 07/12_12:01 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.51 +76.72 +139.00 +276.70 +67.11 +67.28 +144.10 +146.30 +10.00 +147.30 +79.61 +271.14 +265.19 +263.66 +269.49 +269.08 +274.59 +275.98 07/12_12:02 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.62 +76.83 +139.00 +276.70 +67.25 +67.39 +144.10 +146.30 +10.00 +147.30 +79.61 +271.11 +265.17 +263.61 +269.46 +269.07 +274.58 +275.96 07/12_12:03 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.51 +76.69 +139.10 +276.70 +67.13 +67.30 +144.10 +146.30 +10.00 +147.30 +79.61 +271.11 +265.20 +263.65 +269.48 +269.08 +274.59 +275.98 07/12_12:04 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.62 +76.83 +139.20 +276.70 +67.28 +67.42 +144.10 +146.30 +10.00 +147.30 +79.61 +271.11 +265.16 +263.62 +269.46 +269.07 +274.57 +275.96 07/12_12:05 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.65 +76.83 +139.20 +276.70 +67.28 +67.42 +144.10 +146.30 +10.00 +147.30 +79.61 +271.10 +265.19 +263.64 +269.46 +269.06 +274.56 +275.96 07/12_12:06 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.54 +76.72 +139.20 +276.70 +67.16 +67.33 +144.10 +146.30 +10.00 +147.30 +79.61 +271.11 +265.16 +263.62 +269.48 +269.07 +274.59 +275.98 07/12_12:07 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.62 +76.83 +139.20 +276.70 +67.25 +67.42 +144.10 +146.30 +10.00 +147.30 +79.62 +271.10 +265.19 +263.63 +269.46 +269.06 +274.56 +275.96 07/12_12:08 124 4 +5.75 +8.00 +158.00 -0.09 72.92 +77.54 +76.72 +139.20 +276.70 +67.19 +67.33 +144.20 +146.40 +10.00 +147.30 +79.62 +271.11 +265.19 +263.65 +269.47 +269.07 +274.58 +275.98 07/12_12:09 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.62 +76.83 +139.20 +276.70 +67.30 +67.45 +144.20 +146.40 +10.00 +147.30 +79.61 +271.10 +265.20 +263.63 +269.46 +269.07 +274.56 +275.96 07/12_12:10 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.62 +76.80 +139.20 +276.70 +67.28 +67.45 +144.20 +146.40 +10.00 +147.30 +79.62 +271.10 +265.19 +263.65 +269.47 +269.07 +274.57 +275.96 07/12_12:11 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.51 +76.72 +139.30 +276.70 +67.19 +67.36 +144.20 +146.40 +10.00 +147.30 +79.62 +271.12 +265.19 +263.66 +269.48 +269.07 +274.58 +275.98 07/12_12:12 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.60 +76.86 +139.40 +276.70 +67.30 +67.47 +144.20 +146.40 +10.00 +147.30 +79.61 +271.10 +265.21 +263.65 +269.47 +269.07 +274.57 +275.96 07/12_12:13 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +77.54 +76.72 +139.40 +276.70 +67.25 +67.36 +144.20 +146.40 +10.00 +147.30 +79.64 +271.12 +265.19 +263.65 +269.49 +269.08 +274.59 +275.98 07/12_12:14 124 4 +5.75 +8.00 +158.00 -0.10 72.73 +77.62 +76.86 +139.40 +276.70 +67.30 +67.47 +144.30 +146.40 +10.00 +147.30 +79.64 +271.10 +265.21 +263.64 +269.47 +269.06 +274.57 +275.96 07/12_12:15 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.62 +76.83 +139.40 +276.70 +67.30 +67.47 +144.30 +146.40 +10.00 +147.30 +79.61 +271.10 +265.19 +263.66 +269.47 +269.07 +274.57 +275.96 07/12_12:16 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +77.54 +76.75 +139.40 +276.70 +67.19 +67.39 +144.30 +146.40 +10.00 +147.40 +79.61 +271.12 +265.21 +263.65 +269.49 +269.08 +274.59 +275.98 07/12_12:17 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.62 +76.83 +139.40 +276.70 +67.30 +67.47 +144.30 +146.40 +10.00 +147.40 +79.61 +271.10 +265.21 +263.65 +269.47 +269.07 +274.57 +275.96 07/12_12:18 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.54 +76.72 +139.40 +276.70 +67.22 +67.36 +144.30 +146.40 +10.00 +147.30 +79.63 +271.12 +265.18 +263.64 +269.49 +269.08 +274.59 +275.98 07/12_12:19 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.65 +76.86 +139.40 +276.70 +67.33 +67.47 +144.30 +146.40 +10.00 +147.40 +79.63 +271.10 +265.21 +263.64 +269.47 +269.07 +274.57 +275.97 07/12_12:20 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.65 +76.80 +139.50 +276.70 +67.33 +67.47 +144.30 +146.40 +10.00 +147.40 +79.61 +271.10 +265.19 +263.66 +269.47 +269.07 +274.57 +275.96 07/12_12:21 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +77.54 +76.75 +139.50 +276.70 +67.22 +67.39 +144.30 +146.40 +10.00 +147.40 +79.61 +271.12 +265.22 +263.67 +269.49 +269.09 +274.59 +275.98 07/12_12:22 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.62 +76.83 +139.40 +276.70 +67.33 +67.50 +144.30 +146.40 +10.00 +147.40 +79.61 +271.10 +265.23 +263.66 +269.48 +269.07 +274.57 +275.97 07/12_12:23 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.51 +76.72 +139.40 +276.70 +67.22 +67.39 +144.30 +146.40 +10.00 +147.40 +79.62 +271.14 +265.20 +263.67 +269.50 +269.09 +274.59 +275.99 07/12_12:24 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.65 +76.86 +139.40 +276.70 +67.33 +67.47 +144.30 +146.50 +10.00 +147.40 +79.62 +271.11 +265.19 +263.66 +269.48 +269.08 +274.58 +275.97 07/12_12:25 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.62 +76.83 +139.40 +276.70 +67.30 +67.47 +144.40 +146.50 +10.00 +147.40 +79.62 +271.10 +265.18 +263.64 +269.48 +269.08 +274.58 +275.97 07/12_12:26 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.54 +76.75 +139.40 +276.70 +67.22 +67.39 +144.40 +146.50 +10.00 +147.40 +79.61 +271.12 +265.23 +263.67 +269.50 +269.09 +274.60 +275.99 07/12_12:27 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.62 +76.83 +139.50 +276.70 +67.36 +67.50 +144.40 +146.50 +10.00 +147.40 +79.61 +271.12 +265.17 +263.64 +269.48 +269.07 +274.58 +275.97 07/12_12:28 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.54 +76.75 +139.50 +276.70 +67.22 +67.39 +144.40 +146.50 +10.00 +147.40 +79.61 +271.15 +265.23 +263.66 +269.49 +269.09 +274.60 +275.99 07/12_12:29 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.62 +76.83 +139.50 +276.70 +67.33 +67.50 +144.40 +146.50 +10.00 +147.40 +79.62 +271.11 +265.21 +263.67 +269.48 +269.08 +274.58 +275.97 07/12_12:30 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.62 +76.83 +139.40 +276.70 +67.30 +67.47 +144.40 +146.50 +10.00 +147.40 +79.62 +271.12 +265.19 +263.64 +269.48 +269.08 +274.58 +275.98 07/12_12:31 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.54 +76.75 +139.50 +276.70 +67.25 +67.42 +144.40 +146.50 +10.00 +147.40 +79.64 +271.12 +265.23 +263.69 +269.50 +269.10 +274.60 +275.99 07/12_12:32 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.62 +76.86 +139.50 +276.70 +67.33 +67.50 +144.40 +146.50 +10.00 +147.40 +79.64 +271.12 +265.19 +263.66 +269.48 +269.08 +274.58 +275.98 07/12_12:33 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.54 +76.72 +139.50 +276.70 +67.25 +67.39 +144.40 +146.50 +10.00 +147.40 +79.62 +271.14 +265.23 +263.69 +269.50 +269.10 +274.60 +276.00 07/12_12:34 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.62 +76.88 +139.50 +276.70 +67.33 +67.50 +144.40 +146.50 +10.00 +147.40 +79.62 +271.11 +265.19 +263.66 +269.49 +269.08 +274.58 +275.98 07/12_12:35 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.62 +76.83 +139.50 +276.70 +67.36 +67.50 +144.40 +146.50 +10.00 +147.50 +79.62 +271.13 +265.24 +263.67 +269.49 +269.08 +274.59 +275.98 07/12_12:36 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.54 +76.77 +139.60 +276.70 +67.28 +67.42 +144.40 +146.50 +10.00 +147.50 +79.64 +271.15 +265.24 +263.70 +269.51 +269.10 +274.61 +276.00 07/12_12:37 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.62 +76.86 +139.60 +276.70 +67.33 +67.50 +144.40 +146.50 +10.00 +147.50 +79.62 +271.11 +265.21 +263.66 +269.50 +269.09 +274.59 +275.99 07/12_12:38 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.57 +76.75 +139.50 +276.70 +67.25 +67.39 +144.40 +146.50 +10.00 +147.50 +79.62 +271.14 +265.26 +263.69 +269.51 +269.10 +274.60 +276.01 07/12_12:39 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.62 +76.86 +139.50 +276.70 +67.36 +67.50 +144.40 +146.50 +10.00 +147.50 +79.62 +271.14 +265.19 +263.67 +269.50 +269.09 +274.59 +275.99 07/12_12:40 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.65 +76.86 +139.50 +276.70 +67.33 +67.50 +144.40 +146.60 +10.00 +147.50 +79.62 +271.12 +265.23 +263.67 +269.49 +269.09 +274.59 +275.99 07/12_12:41 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.54 +76.77 +139.40 +276.70 +67.25 +67.39 +144.40 +146.60 +10.00 +147.50 +79.65 +271.13 +265.21 +263.68 +269.51 +269.11 +274.61 +276.01 07/12_12:42 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.62 +76.86 +139.40 +276.70 +67.33 +67.50 +144.40 +146.60 +10.00 +147.50 +79.62 +271.13 +265.23 +263.66 +269.50 +269.09 +274.60 +275.99 07/12_12:43 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.54 +76.75 +139.40 +276.70 +67.25 +67.39 +144.40 +146.60 +10.00 +147.50 +79.62 +271.12 +265.24 +263.69 +269.51 +269.10 +274.61 +276.01 07/12_12:44 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.65 +76.86 +139.50 +276.70 +67.33 +67.50 +144.40 +146.60 +10.00 +147.50 +79.61 +271.11 +265.22 +263.65 +269.50 +269.09 +274.59 +275.99 07/12_12:45 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.65 +76.86 +139.50 +276.70 +67.36 +67.50 +144.40 +146.60 +10.00 +147.50 +79.64 +271.11 +265.19 +263.66 +269.50 +269.09 +274.60 +275.99 07/12_12:46 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.54 +76.77 +139.50 +276.70 +67.25 +67.39 +144.50 +146.60 +10.00 +147.50 +79.64 +271.13 +265.23 +263.66 +269.51 +269.10 +274.61 +276.01 07/12_12:47 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.65 +76.86 +139.50 +276.70 +67.33 +67.50 +144.50 +146.60 +10.00 +147.50 +79.64 +271.11 +265.21 +263.67 +269.49 +269.09 +274.60 +276.00 07/12_12:48 124 4 +5.75 +8.00 +158.00 -0.06 72.80 +77.54 +76.75 +139.50 +276.70 +67.22 +67.39 +144.50 +146.60 +10.00 +147.50 +79.64 +271.14 +265.21 +263.67 +269.51 +269.11 +274.61 +276.01 07/12_12:49 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.65 +76.86 +139.60 +276.70 +67.33 +67.50 +144.40 +146.60 +10.00 +147.50 +79.63 +271.12 +265.22 +263.66 +269.50 +269.09 +274.60 +275.99 07/12_12:50 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.65 +76.86 +139.60 +276.70 +67.33 +67.53 +144.40 +146.60 +10.00 +147.50 +79.62 +271.12 +265.18 +263.63 +269.50 +269.09 +274.60 +276.00 07/12_12:51 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.54 +76.75 +139.60 +276.70 +67.28 +67.42 +144.50 +146.60 +10.00 +147.50 +79.62 +271.13 +265.23 +263.68 +269.50 +269.10 +274.61 +276.01 07/12_12:52 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.65 +76.86 +139.60 +276.70 +67.33 +67.53 +144.50 +146.60 +10.00 +147.50 +79.62 +271.12 +265.19 +263.65 +269.49 +269.09 +274.59 +276.00 07/12_12:53 124 4 +5.75 +8.00 +158.00 -0.08 72.92 +77.57 +76.75 +139.60 +276.70 +67.25 +67.42 +144.50 +146.60 +10.00 +147.50 +79.65 +271.13 +265.25 +263.68 +269.51 +269.10 +274.61 +276.01 07/12_12:54 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.65 +76.88 +139.60 +276.70 +67.36 +67.53 +144.50 +146.60 +10.00 +147.50 +79.65 +271.10 +265.21 +263.68 +269.50 +269.08 +274.60 +276.00 07/12_12:55 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.65 +76.86 +139.60 +276.70 +67.36 +67.53 +144.50 +146.60 +10.00 +147.60 +79.64 +271.11 +265.21 +263.67 +269.50 +269.09 +274.60 +276.00 07/12_12:56 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +77.57 +76.77 +139.60 +276.70 +67.28 +67.45 +144.50 +146.60 +10.00 +147.60 +79.64 +271.14 +265.28 +263.70 +269.52 +269.10 +274.62 +276.02 07/12_12:57 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.65 +76.86 +139.60 +276.70 +67.36 +67.53 +144.50 +146.70 +10.00 +147.60 +79.64 +271.12 +265.19 +263.66 +269.51 +269.10 +274.61 +276.00 07/12_12:58 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.57 +76.75 +139.60 +276.70 +67.28 +67.42 +144.50 +146.70 +10.00 +147.60 +79.65 +271.15 +265.27 +263.69 +269.51 +269.12 +274.61 +276.02 07/12_12:59 124 4 +5.75 +8.00 +158.00 -0.08 72.98 +77.68 +76.88 +139.60 +276.70 +67.39 +67.53 +144.50 +146.70 +10.00 +147.60 +79.65 +271.14 +265.23 +263.69 +269.51 +269.10 +274.61 +276.01 07/12_13:00 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.65 +76.86 +139.60 +276.70 +67.36 +67.53 +144.50 +146.70 +10.00 +147.60 +79.65 +271.15 +265.24 +263.69 +269.51 +269.11 +274.61 +276.01 07/12_13:01 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.54 +76.77 +139.60 +276.70 +67.28 +67.42 +144.50 +146.70 +10.00 +147.60 +79.65 +271.14 +265.28 +263.71 +269.53 +269.12 +274.62 +276.02 07/12_13:02 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.68 +76.88 +139.60 +276.70 +67.33 +67.53 +144.50 +146.70 +10.00 +147.60 +79.65 +271.14 +265.23 +263.69 +269.52 +269.11 +274.61 +276.01 07/12_13:03 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.57 +76.77 +139.60 +276.70 +67.25 +67.42 +144.50 +146.70 +10.00 +147.60 +79.65 +271.15 +265.27 +263.71 +269.53 +269.13 +274.62 +276.02 07/12_13:04 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +77.65 +76.88 +139.60 +276.70 +67.36 +67.53 +144.50 +146.70 +10.00 +147.60 +79.65 +271.14 +265.21 +263.69 +269.52 +269.11 +274.61 +276.01 07/12_13:05 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.65 +76.86 +139.50 +276.70 +67.36 +67.50 +144.50 +146.70 +10.00 +147.60 +79.65 +271.14 +265.25 +263.69 +269.52 +269.12 +274.61 +276.01 07/12_13:06 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +77.54 +76.77 +139.50 +276.70 +67.28 +67.42 +144.50 +146.70 +10.00 +147.60 +79.64 +271.15 +265.26 +263.71 +269.53 +269.14 +274.63 +276.02 07/12_13:07 124 4 +5.75 +8.00 +158.00 -0.07 73.05 +77.65 +76.88 +139.60 +276.70 +67.36 +67.53 +144.50 +146.70 +10.00 +147.60 +79.64 +271.14 +265.23 +263.69 +269.51 +269.11 +274.61 +276.02 07/12_13:08 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.57 +76.75 +139.50 +276.70 +67.25 +67.42 +144.60 +146.70 +10.00 +147.60 +79.64 +271.16 +265.28 +263.70 +269.53 +269.13 +274.64 +276.03 07/12_13:09 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.68 +76.88 +139.50 +276.70 +67.36 +67.53 +144.60 +146.70 +10.00 +147.60 +79.65 +271.15 +265.21 +263.68 +269.52 +269.11 +274.62 +276.01 07/12_13:10 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.65 +76.86 +139.50 +276.70 +67.36 +67.50 +144.60 +146.70 +10.00 +147.60 +79.65 +271.14 +265.26 +263.68 +269.52 +269.12 +274.62 +276.02 07/12_13:11 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.57 +76.77 +139.60 +276.70 +67.28 +67.42 +144.60 +146.70 +10.00 +147.60 +79.65 +271.16 +265.25 +263.71 +269.54 +269.13 +274.63 +276.03 07/12_13:12 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.65 +76.91 +139.60 +276.70 +67.36 +67.53 +144.50 +146.70 +10.00 +147.60 +79.65 +271.15 +265.23 +263.67 +269.51 +269.11 +274.61 +276.02 07/12_13:13 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.57 +76.75 +139.60 +276.70 +67.28 +67.45 +144.60 +146.70 +10.00 +147.60 +79.64 +271.15 +265.28 +263.70 +269.53 +269.14 +274.63 +276.03 07/12_13:14 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.68 +76.91 +139.60 +276.70 +67.39 +67.53 +144.60 +146.70 +10.00 +147.60 +79.65 +271.15 +265.19 +263.65 +269.52 +269.12 +274.62 +276.02 07/12_13:15 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.65 +76.86 +139.60 +276.70 +67.36 +67.53 +144.60 +146.70 +10.00 +147.60 +79.65 +271.14 +265.26 +263.69 +269.52 +269.11 +274.62 +276.02 07/12_13:16 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +77.57 +76.80 +139.60 +276.70 +67.25 +67.42 +144.60 +146.70 +10.00 +147.60 +79.65 +271.16 +265.24 +263.70 +269.53 +269.14 +274.63 +276.03 07/12_13:17 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.65 +76.88 +139.60 +276.70 +67.36 +67.53 +144.60 +146.70 +10.00 +147.70 +79.64 +271.14 +265.25 +263.69 +269.52 +269.12 +274.62 +276.02 07/12_13:18 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.57 +76.77 +139.70 +276.70 +67.28 +67.45 +144.60 +146.80 +10.00 +147.70 +79.64 +271.16 +265.25 +263.69 +269.54 +269.14 +274.64 +276.04 07/12_13:19 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +77.68 +76.91 +139.80 +276.70 +67.39 +67.56 +144.60 +146.80 +10.00 +147.70 +79.64 +271.15 +265.25 +263.69 +269.52 +269.12 +274.62 +276.02 07/12_13:20 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.68 +76.88 +139.80 +276.70 +67.39 +67.56 +144.60 +146.70 +10.00 +147.70 +79.64 +271.14 +265.26 +263.69 +269.52 +269.12 +274.62 +276.02 07/12_13:21 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.60 +76.80 +139.70 +276.70 +67.28 +67.45 +144.60 +146.80 +10.00 +147.70 +79.65 +271.16 +265.25 +263.71 +269.55 +269.14 +274.64 +276.04 07/12_13:22 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.68 +76.88 +139.70 +276.70 +67.42 +67.56 +144.60 +146.80 +10.00 +147.70 +79.65 +271.15 +265.27 +263.69 +269.52 +269.12 +274.62 +276.02 07/12_13:23 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +77.60 +76.77 +139.70 +276.70 +67.30 +67.47 +144.60 +146.80 +10.00 +147.70 +79.65 +271.15 +265.24 +263.70 +269.55 +269.14 +274.64 +276.04 07/12_13:24 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.65 +76.91 +139.70 +276.70 +67.42 +67.59 +144.70 +146.80 +10.00 +147.70 +79.67 +271.14 +265.22 +263.67 +269.53 +269.12 +274.63 +276.02 07/12_13:25 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.68 +76.88 +139.70 +276.70 +67.42 +67.59 +144.70 +146.80 +10.00 +147.70 +79.66 +271.13 +265.19 +263.67 +269.52 +269.12 +274.63 +276.02 07/12_13:26 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.60 +76.80 +139.70 +276.70 +67.30 +67.47 +144.60 +146.80 +10.00 +147.70 +79.66 +271.16 +265.26 +263.69 +269.53 +269.12 +274.64 +276.04 07/12_13:27 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.68 +76.91 +139.80 +276.70 +67.42 +67.59 +144.60 +146.80 +10.00 +147.70 +79.67 +271.12 +265.22 +263.68 +269.51 +269.11 +274.62 +276.02 07/12_13:28 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +77.60 +76.77 +139.80 +276.70 +67.33 +67.50 +144.70 +146.80 +10.00 +147.70 +79.67 +271.14 +265.26 +263.69 +269.53 +269.13 +274.64 +276.05 07/12_13:29 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +77.68 +76.91 +139.90 +276.70 +67.45 +67.59 +144.70 +146.80 +10.00 +147.70 +79.66 +271.12 +265.20 +263.68 +269.51 +269.11 +274.62 +276.03 07/12_13:30 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +77.68 +76.91 +139.90 +276.70 +67.45 +67.61 +144.70 +146.80 +10.00 +147.70 +79.67 +271.11 +265.24 +263.68 +269.51 +269.11 +274.62 +276.03 07/12_13:31 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.60 +76.83 +139.90 +276.70 +67.33 +67.50 +144.70 +146.80 +10.00 +147.70 +79.67 +271.13 +265.28 +263.71 +269.53 +269.13 +274.64 +276.04 07/12_13:32 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.65 +76.91 +139.80 +276.70 +67.42 +67.59 +144.70 +146.80 +10.00 +147.70 +79.65 +271.11 +265.22 +263.68 +269.52 +269.11 +274.62 +276.02 07/12_13:33 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +77.60 +76.77 +139.80 +276.70 +67.33 +67.50 +144.70 +146.80 +10.00 +147.70 +79.67 +271.15 +265.27 +263.71 +269.53 +269.14 +274.64 +276.04 07/12_13:34 124 4 +5.75 +8.00 +158.00 -0.08 72.80 +77.68 +76.91 +139.90 +276.70 +67.45 +67.61 +144.70 +146.80 +10.00 +147.70 +79.67 +271.13 +265.21 +263.69 +269.52 +269.12 +274.63 +276.03 07/12_13:35 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.68 +76.88 +139.80 +276.70 +67.42 +67.59 +144.70 +146.80 +10.00 +147.70 +79.65 +271.13 +265.24 +263.67 +269.51 +269.12 +274.62 +276.02 07/12_13:36 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.60 +76.80 +139.80 +276.70 +67.33 +67.50 +144.70 +146.80 +10.00 +147.80 +79.65 +271.14 +265.26 +263.71 +269.53 +269.14 +274.64 +276.04 07/12_13:37 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.65 +76.91 +139.90 +276.70 +67.45 +67.61 +144.70 +146.90 +10.00 +147.80 +79.65 +271.14 +265.20 +263.68 +269.52 +269.12 +274.62 +276.02 07/12_13:38 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +77.60 +76.77 +139.90 +276.70 +67.36 +67.53 +144.70 +146.90 +10.00 +147.80 +79.67 +271.14 +265.21 +263.67 +269.53 +269.13 +274.65 +276.04 07/12_13:39 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.68 +76.91 +139.90 +276.70 +67.42 +67.59 +144.80 +146.90 +10.00 +147.80 +79.67 +271.12 +265.22 +263.66 +269.51 +269.11 +274.63 +276.02 07/12_13:40 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +77.68 +76.91 +139.90 +276.70 +67.45 +67.59 +144.70 +146.90 +10.00 +147.80 +79.67 +271.14 +265.17 +263.65 +269.51 +269.11 +274.62 +276.03 07/12_13:41 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +77.60 +76.83 +139.90 +276.70 +67.33 +67.53 +144.70 +146.90 +10.00 +147.80 +79.65 +271.12 +265.24 +263.67 +269.52 +269.13 +274.64 +276.04 07/12_13:42 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.68 +76.91 +140.00 +276.70 +67.45 +67.64 +144.80 +146.90 +10.00 +147.80 +79.65 +271.11 +265.20 +263.67 +269.51 +269.11 +274.61 +276.03 07/12_13:43 124 4 +5.75 +8.00 +158.00 -0.07 72.73 +77.60 +76.80 +139.90 +276.70 +67.36 +67.53 +144.80 +146.90 +10.00 +147.80 +79.68 +271.13 +265.23 +263.68 +269.52 +269.13 +274.64 +276.04 07/12_13:44 124 4 +5.75 +8.00 +158.00 -0.08 73.11 +77.68 +76.91 +139.90 +276.70 +67.45 +67.61 +144.80 +146.90 +10.00 +147.80 +79.68 +271.11 +265.25 +263.69 +269.51 +269.11 +274.62 +276.02 07/12_13:45 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.68 +76.91 +139.90 +276.70 +67.45 +67.61 +144.80 +146.90 +10.00 +147.80 +79.67 +271.11 +265.20 +263.68 +269.51 +269.11 +274.62 +276.03 07/12_13:46 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +77.60 +76.83 +139.90 +276.70 +67.36 +67.53 +144.80 +146.90 +10.00 +147.80 +79.70 +271.14 +265.26 +263.71 +269.53 +269.13 +274.64 +276.04 07/12_13:47 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +77.68 +76.91 +140.00 +276.70 +67.47 +67.61 +144.80 +146.90 +10.00 +147.80 +79.70 +271.13 +265.20 +263.69 +269.52 +269.12 +274.62 +276.02 07/12_13:48 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +77.60 +76.80 +139.90 +276.70 +67.36 +67.50 +144.80 +146.90 +10.00 +147.80 +79.65 +271.14 +265.25 +263.69 +269.53 +269.14 +274.64 +276.04 07/12_13:49 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.71 +76.94 +139.90 +276.70 +67.45 +67.61 +144.80 +146.90 +10.00 +147.80 +79.65 +271.13 +265.20 +263.68 +269.52 +269.12 +274.63 +276.03 07/12_13:50 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.68 +76.91 +140.00 +276.70 +67.47 +67.64 +144.80 +146.90 +10.00 +147.80 +79.65 +271.12 +265.22 +263.66 +269.52 +269.12 +274.62 +276.03 07/12_13:51 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.60 +76.83 +139.90 +276.70 +67.33 +67.50 +144.80 +146.90 +10.00 +147.80 +79.70 +271.15 +265.24 +263.69 +269.53 +269.14 +274.64 +276.05 07/12_13:52 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.71 +76.94 +139.90 +276.70 +67.47 +67.64 +144.80 +146.90 +10.00 +147.80 +79.70 +271.12 +265.22 +263.69 +269.52 +269.12 +274.62 +276.02 07/12_13:53 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +77.62 +76.80 +140.00 +276.70 +67.39 +67.53 +144.80 +147.00 +10.00 +147.80 +79.67 +271.13 +265.23 +263.70 +269.53 +269.14 +274.64 +276.05 07/12_13:54 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.68 +76.94 +140.00 +276.70 +67.45 +67.64 +144.80 +147.00 +10.00 +147.80 +79.67 +271.11 +265.19 +263.66 +269.51 +269.12 +274.62 +276.03 07/12_13:55 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.71 +76.91 +139.90 +276.70 +67.45 +67.61 +144.90 +146.90 +10.00 +147.90 +79.67 +271.11 +265.24 +263.69 +269.51 +269.11 +274.63 +276.03 07/12_13:56 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.62 +76.83 +140.00 +276.70 +67.36 +67.50 +144.80 +146.90 +10.00 +147.90 +79.68 +271.15 +265.22 +263.70 +269.53 +269.14 +274.64 +276.04 07/12_13:57 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.71 +76.94 +140.00 +276.70 +67.47 +67.64 +144.80 +147.00 +10.00 +147.90 +79.68 +271.13 +265.25 +263.69 +269.52 +269.12 +274.62 +276.03 07/12_13:58 124 4 +5.75 +8.00 +158.00 -0.05 72.55 +77.62 +76.83 +139.90 +276.70 +67.36 +67.50 +144.90 +147.00 +10.00 +147.90 +79.68 +271.15 +265.23 +263.70 +269.54 +269.14 +274.65 +276.05 07/12_13:59 124 4 +5.75 +8.00 +158.00 -0.09 72.92 +77.68 +76.94 +140.00 +276.70 +67.45 +67.64 +144.90 +147.00 +10.00 +147.90 +79.70 +271.14 +265.22 +263.69 +269.52 +269.12 +274.63 +276.02 07/12_14:00 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +77.71 +76.91 +140.00 +276.70 +67.47 +67.61 +144.90 +147.00 +10.00 +147.90 +79.70 +271.13 +265.24 +263.70 +269.53 +269.12 +274.63 +276.03 07/12_14:01 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.62 +76.83 +140.00 +276.70 +67.39 +67.53 +144.90 +147.00 +10.00 +147.90 +79.68 +271.14 +265.22 +263.69 +269.54 +269.14 +274.64 +276.04 07/12_14:02 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +77.71 +76.94 +140.00 +276.70 +67.47 +67.61 +144.90 +147.00 +10.00 +147.90 +79.68 +271.14 +265.25 +263.68 +269.52 +269.12 +274.62 +276.03 07/12_14:03 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.62 +76.80 +140.10 +276.70 +67.39 +67.56 +144.90 +147.00 +10.00 +147.90 +79.68 +271.17 +265.23 +263.71 +269.54 +269.14 +274.64 +276.05 07/12_14:04 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.71 +76.94 +140.00 +276.70 +67.45 +67.61 +144.90 +147.00 +10.00 +147.90 +79.67 +271.13 +265.22 +263.69 +269.52 +269.13 +274.62 +276.03 07/12_14:05 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +77.71 +76.91 +140.00 +276.70 +67.47 +67.64 +144.90 +147.00 +10.00 +147.90 +79.67 +271.14 +265.21 +263.68 +269.52 +269.12 +274.63 +276.02 07/12_14:06 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.62 +76.83 +140.10 +276.70 +67.36 +67.53 +144.90 +147.00 +10.00 +147.90 +79.67 +271.15 +265.22 +263.69 +269.54 +269.14 +274.64 +276.04 07/12_14:07 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.71 +76.94 +140.10 +276.70 +67.47 +67.64 +144.90 +147.00 +10.00 +147.90 +79.67 +271.14 +265.24 +263.68 +269.52 +269.12 +274.62 +276.03 07/12_14:08 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.62 +76.80 +140.10 +276.70 +67.39 +67.53 +144.90 +147.00 +10.00 +147.90 +79.67 +271.15 +265.21 +263.69 +269.53 +269.14 +274.63 +276.04 07/12_14:09 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.71 +76.94 +140.00 +276.70 +67.47 +67.64 +144.90 +147.00 +10.00 +147.90 +79.70 +271.14 +265.22 +263.67 +269.51 +269.13 +274.62 +276.02 07/12_14:10 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.71 +76.91 +140.00 +276.70 +67.47 +67.67 +144.90 +147.00 +10.00 +147.90 +79.70 +271.13 +265.19 +263.67 +269.51 +269.12 +274.62 +276.02 07/12_14:11 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.62 +76.83 +140.10 +276.70 +67.39 +67.53 +144.90 +147.00 +10.00 +147.90 +79.70 +271.16 +265.24 +263.69 +269.53 +269.13 +274.63 +276.04 07/12_14:12 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.71 +76.94 +140.00 +276.70 +67.47 +67.64 +144.90 +147.00 +10.00 +147.90 +79.68 +271.13 +265.21 +263.67 +269.51 +269.11 +274.62 +276.02 07/12_14:13 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +77.60 +76.83 +140.00 +276.70 +67.39 +67.56 +144.90 +147.00 +10.00 +147.90 +79.70 +271.14 +265.19 +263.66 +269.53 +269.13 +274.63 +276.04 07/12_14:14 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.71 +76.94 +140.00 +276.70 +67.45 +67.61 +144.90 +147.00 +10.00 +147.90 +79.70 +271.13 +265.22 +263.67 +269.51 +269.11 +274.61 +276.02 07/12_14:15 124 4 +5.75 +8.00 +158.00 -0.08 72.86 +77.73 +76.91 +140.00 +276.70 +67.47 +67.64 +144.90 +147.00 +10.00 +147.90 +79.70 +271.13 +265.15 +263.64 +269.51 +269.11 +274.61 +276.02 07/12_14:16 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +77.62 +76.86 +140.00 +276.70 +67.36 +67.53 +144.90 +147.00 +10.00 +147.90 +79.70 +271.16 +265.22 +263.67 +269.51 +269.13 +274.62 +276.03 07/12_14:17 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.71 +76.94 +140.00 +276.70 +67.47 +67.61 +144.90 +147.00 +10.00 +147.90 +79.70 +271.11 +265.19 +263.66 +269.50 +269.10 +274.61 +276.02 07/12_14:18 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.60 +76.83 +140.00 +276.70 +67.36 +67.56 +144.90 +147.00 +10.00 +148.00 +79.70 +271.14 +265.22 +263.67 +269.51 +269.12 +274.63 +276.04 07/12_14:19 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.71 +76.97 +140.10 +276.70 +67.45 +67.61 +144.90 +147.00 +10.00 +148.00 +79.70 +271.13 +265.20 +263.67 +269.50 +269.10 +274.61 +276.02 07/12_14:20 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.73 +76.91 +140.10 +276.70 +67.47 +67.64 +144.90 +147.00 +10.00 +148.00 +79.70 +271.12 +265.18 +263.65 +269.50 +269.10 +274.61 +276.02 07/12_14:21 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.65 +76.86 +140.10 +276.70 +67.39 +67.56 +144.90 +147.10 +10.00 +148.00 +79.65 +271.15 +265.19 +263.67 +269.51 +269.12 +274.62 +276.03 07/12_14:22 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.71 +76.97 +140.00 +276.70 +67.47 +67.64 +145.00 +147.00 +10.00 +148.00 +79.65 +271.10 +265.18 +263.63 +269.49 +269.09 +274.61 +276.02 07/12_14:23 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.62 +76.83 +140.00 +276.70 +67.36 +67.53 +145.00 +147.00 +10.00 +148.00 +79.70 +271.12 +265.22 +263.66 +269.50 +269.11 +274.62 +276.03 07/12_14:24 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.73 +76.94 +140.00 +276.70 +67.45 +67.64 +145.00 +147.10 +10.00 +148.00 +79.70 +271.10 +265.17 +263.63 +269.49 +269.10 +274.60 +276.01 07/12_14:25 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.71 +76.94 +139.90 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.00 +79.72 +271.10 +265.20 +263.64 +269.49 +269.09 +274.60 +276.01 07/12_14:26 124 4 +5.75 +8.00 +158.00 -0.08 72.80 +77.62 +76.86 +139.90 +276.70 +67.39 +67.53 +145.00 +147.10 +10.00 +148.00 +79.70 +271.13 +265.19 +263.67 +269.50 +269.11 +274.61 +276.03 07/12_14:27 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.73 +76.97 +140.00 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.00 +79.70 +271.11 +265.18 +263.64 +269.49 +269.09 +274.60 +276.01 07/12_14:28 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +77.65 +76.83 +140.10 +276.70 +67.39 +67.56 +144.90 +147.10 +10.00 +148.00 +79.70 +271.13 +265.21 +263.67 +269.51 +269.10 +274.61 +276.02 07/12_14:29 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.73 +76.97 +140.10 +276.70 +67.45 +67.61 +144.90 +147.10 +10.00 +148.00 +79.70 +271.12 +265.15 +263.64 +269.49 +269.10 +274.60 +276.01 07/12_14:30 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.71 +76.94 +140.00 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.00 +79.70 +271.11 +265.20 +263.65 +269.49 +269.08 +274.59 +276.01 07/12_14:31 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.65 +76.88 +140.00 +276.70 +67.39 +67.56 +145.00 +147.10 +10.00 +148.00 +79.70 +271.13 +265.19 +263.68 +269.51 +269.11 +274.61 +276.02 07/12_14:32 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.73 +76.97 +140.00 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.00 +79.70 +271.12 +265.19 +263.66 +269.49 +269.10 +274.60 +276.01 07/12_14:33 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.62 +76.86 +140.00 +276.70 +67.39 +67.53 +145.00 +147.10 +10.00 +148.00 +79.73 +271.13 +265.19 +263.67 +269.51 +269.11 +274.61 +276.02 07/12_14:34 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.73 +76.97 +140.00 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.00 +79.70 +271.11 +265.18 +263.64 +269.50 +269.10 +274.60 +276.00 07/12_14:35 124 4 +5.75 +8.00 +158.00 -0.09 73.05 +77.71 +76.94 +140.00 +276.70 +67.45 +67.64 +145.00 +147.10 +10.00 +148.00 +79.70 +271.12 +265.14 +263.65 +269.49 +269.09 +274.60 +276.00 07/12_14:36 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.65 +76.86 +140.00 +276.70 +67.36 +67.53 +145.00 +147.10 +10.00 +148.00 +79.72 +271.13 +265.20 +263.66 +269.50 +269.10 +274.61 +276.02 07/12_14:37 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.76 +76.99 +140.00 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.00 +79.72 +271.12 +265.19 +263.64 +269.48 +269.08 +274.60 +276.00 07/12_14:38 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.65 +76.83 +140.00 +276.70 +67.36 +67.56 +145.00 +147.10 +10.00 +148.00 +79.72 +271.14 +265.17 +263.65 +269.51 +269.11 +274.61 +276.02 07/12_14:39 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.73 +76.97 +140.00 +276.70 +67.47 +67.61 +145.00 +147.10 +10.00 +148.00 +79.70 +271.10 +265.20 +263.63 +269.49 +269.09 +274.59 +276.00 07/12_14:40 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.73 +76.97 +140.00 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.10 +79.70 +271.11 +265.15 +263.64 +269.49 +269.09 +274.59 +276.00 07/12_14:41 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.65 +76.86 +140.00 +276.70 +67.36 +67.53 +145.00 +147.10 +10.00 +148.10 +79.73 +271.12 +265.21 +263.68 +269.50 +269.11 +274.61 +276.02 07/12_14:42 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.73 +76.99 +140.00 +276.70 +67.50 +67.64 +145.00 +147.10 +10.00 +148.10 +79.70 +271.12 +265.19 +263.66 +269.49 +269.09 +274.59 +275.99 07/12_14:43 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.65 +76.86 +140.10 +276.70 +67.39 +67.56 +145.00 +147.10 +10.00 +148.10 +79.70 +271.12 +265.18 +263.65 +269.50 +269.11 +274.60 +276.01 07/12_14:44 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.73 +76.97 +140.00 +276.70 +67.45 +67.67 +145.00 +147.10 +10.00 +148.10 +79.73 +271.10 +265.10 +263.61 +269.48 +269.09 +274.58 +276.00 07/12_14:45 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.71 +76.97 +140.00 +276.70 +67.50 +67.64 +145.00 +147.10 +10.00 +148.10 +79.72 +271.12 +265.11 +263.61 +269.47 +269.08 +274.58 +276.00 07/12_14:46 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.65 +76.86 +140.10 +276.70 +67.39 +67.56 +145.00 +147.20 +10.00 +148.10 +79.72 +271.14 +265.15 +263.64 +269.49 +269.10 +274.60 +276.02 07/12_14:47 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.76 +76.97 +140.00 +276.70 +67.47 +67.64 +145.00 +147.20 +10.00 +148.10 +79.72 +271.12 +265.16 +263.61 +269.47 +269.08 +274.58 +275.99 07/12_14:48 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.65 +76.83 +140.00 +276.70 +67.39 +67.59 +145.00 +147.20 +10.00 +148.10 +79.72 +271.13 +265.17 +263.66 +269.48 +269.09 +274.60 +276.01 07/12_14:49 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.76 +76.97 +140.10 +276.70 +67.50 +67.64 +145.00 +147.20 +10.00 +148.10 +79.71 +271.10 +265.15 +263.62 +269.47 +269.08 +274.58 +275.99 07/12_14:50 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.73 +76.97 +140.10 +276.70 +67.47 +67.64 +145.00 +147.20 +10.00 +148.10 +79.73 +271.11 +265.19 +263.64 +269.47 +269.08 +274.58 +275.99 07/12_14:51 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.65 +76.88 +140.10 +276.70 +67.39 +67.56 +145.00 +147.20 +10.00 +148.10 +79.73 +271.12 +265.17 +263.66 +269.49 +269.09 +274.59 +276.01 07/12_14:52 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.73 +76.99 +140.10 +276.70 +67.47 +67.61 +145.00 +147.20 +10.00 +148.10 +79.73 +271.10 +265.19 +263.65 +269.47 +269.08 +274.58 +275.99 07/12_14:53 124 4 +5.75 +8.00 +158.00 -0.00 72.61 +77.65 +76.86 +140.10 +276.70 +67.36 +67.56 +145.00 +147.20 +10.00 +148.10 +79.75 +271.14 +265.16 +263.65 +269.50 +269.10 +274.59 +276.00 07/12_14:54 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.76 +76.99 +140.00 +276.70 +67.47 +67.64 +145.00 +147.20 +10.00 +148.10 +79.75 +271.13 +265.17 +263.61 +269.47 +269.08 +274.57 +275.98 07/12_14:55 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.76 +76.99 +140.00 +276.70 +67.47 +67.67 +145.00 +147.20 +10.00 +148.10 +79.75 +271.11 +265.15 +263.63 +269.46 +269.08 +274.57 +275.98 07/12_14:56 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.68 +76.91 +140.00 +276.70 +67.45 +67.59 +145.10 +147.20 +10.00 +148.10 +79.75 +271.13 +265.15 +263.65 +269.48 +269.10 +274.59 +276.00 07/12_14:57 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.76 +76.99 +140.10 +276.70 +67.53 +67.67 +145.00 +147.20 +10.00 +148.10 +79.73 +271.12 +265.16 +263.63 +269.46 +269.08 +274.56 +275.98 07/12_14:58 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.68 +76.88 +140.10 +276.70 +67.42 +67.59 +145.00 +147.20 +10.00 +148.10 +79.76 +271.14 +265.14 +263.65 +269.49 +269.10 +274.59 +275.99 07/12_14:59 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.73 +76.99 +140.10 +276.70 +67.50 +67.67 +145.10 +147.20 +10.00 +148.10 +79.76 +271.11 +265.19 +263.64 +269.47 +269.08 +274.57 +275.97 07/12_15:00 124 4 +5.75 +8.00 +158.00 -0.11 72.86 +77.76 +76.97 +140.10 +276.70 +67.47 +67.64 +145.10 +147.20 +10.00 +148.10 +79.73 +271.11 +265.17 +263.66 +269.47 +269.09 +274.57 +275.98 07/12_15:01 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.68 +76.88 +140.10 +276.70 +67.39 +67.56 +145.10 +147.20 +10.00 +148.10 +79.75 +271.14 +265.18 +263.66 +269.49 +269.11 +274.58 +275.99 07/12_15:02 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.76 +76.99 +140.00 +276.70 +67.50 +67.64 +145.00 +147.20 +10.00 +148.10 +79.75 +271.13 +265.19 +263.66 +269.47 +269.09 +274.56 +275.98 07/12_15:03 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.68 +76.88 +140.00 +276.70 +67.39 +67.56 +145.00 +147.20 +10.00 +148.10 +79.75 +271.15 +265.15 +263.66 +269.50 +269.12 +274.59 +276.00 07/12_15:04 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.73 +76.99 +140.00 +276.70 +67.47 +67.67 +145.10 +147.20 +10.00 +148.20 +79.75 +271.14 +265.18 +263.64 +269.48 +269.10 +274.57 +275.98 07/12_15:05 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.79 +76.99 +140.00 +276.70 +67.47 +67.61 +145.00 +147.20 +10.00 +148.20 +79.75 +271.12 +265.16 +263.66 +269.47 +269.10 +274.57 +275.98 07/12_15:06 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.68 +76.91 +140.00 +276.70 +67.39 +67.56 +145.00 +147.20 +10.00 +148.10 +79.75 +271.16 +265.15 +263.66 +269.50 +269.13 +274.59 +276.00 07/12_15:07 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.79 +76.99 +139.90 +276.70 +67.47 +67.64 +145.10 +147.20 +10.00 +148.10 +79.75 +271.13 +265.18 +263.64 +269.47 +269.11 +274.58 +275.99 07/12_15:08 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.68 +76.88 +139.90 +276.70 +67.39 +67.56 +145.10 +147.20 +10.00 +148.10 +79.75 +271.16 +265.15 +263.67 +269.50 +269.13 +274.59 +276.01 07/12_15:09 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.76 +76.99 +139.90 +276.70 +67.47 +67.64 +145.10 +147.20 +10.00 +148.20 +79.76 +271.15 +265.15 +263.64 +269.48 +269.11 +274.58 +275.99 07/12_15:10 124 4 +5.75 +8.00 +158.00 -0.08 72.80 +77.76 +76.99 +139.90 +276.70 +67.47 +67.64 +145.10 +147.20 +10.00 +148.20 +79.76 +271.13 +265.11 +263.62 +269.47 +269.11 +274.58 +275.99 07/12_15:11 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.68 +76.91 +139.90 +276.70 +67.36 +67.53 +145.10 +147.20 +10.00 +148.20 +79.76 +271.15 +265.16 +263.64 +269.49 +269.13 +274.59 +276.01 07/12_15:12 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.79 +76.99 +139.90 +276.70 +67.47 +67.64 +145.00 +147.20 +10.00 +148.20 +79.76 +271.13 +265.12 +263.63 +269.47 +269.11 +274.58 +275.99 07/12_15:13 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.68 +76.88 +139.90 +276.70 +67.39 +67.53 +145.00 +147.20 +10.00 +148.20 +79.76 +271.14 +265.14 +263.62 +269.48 +269.12 +274.59 +276.01 07/12_15:14 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.79 +76.99 +139.90 +276.70 +67.47 +67.64 +145.00 +147.20 +10.00 +148.20 +79.76 +271.11 +265.16 +263.63 +269.46 +269.10 +274.57 +275.99 07/12_15:15 124 4 +5.75 +8.00 +158.00 -0.08 73.11 +77.79 +76.99 +140.00 +276.70 +67.47 +67.64 +145.00 +147.20 +10.00 +148.20 +79.76 +271.13 +265.11 +263.62 +269.46 +269.10 +274.57 +275.99 07/12_15:16 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +77.68 +76.88 +140.00 +276.70 +67.39 +67.56 +145.10 +147.20 +10.00 +148.20 +79.75 +271.14 +265.17 +263.64 +269.49 +269.12 +274.59 +276.01 07/12_15:17 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.79 +76.99 +140.00 +276.70 +67.47 +67.67 +145.10 +147.20 +10.00 +148.20 +79.76 +271.13 +265.12 +263.63 +269.46 +269.10 +274.56 +275.99 07/12_15:18 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.71 +76.88 +140.00 +276.70 +67.42 +67.59 +145.10 +147.20 +10.00 +148.20 +79.76 +271.13 +265.18 +263.65 +269.47 +269.12 +274.59 +276.01 07/12_15:19 124 4 +5.75 +8.00 +158.00 -0.07 73.05 +77.79 +77.02 +140.00 +276.70 +67.50 +67.70 +145.10 +147.20 +10.00 +148.20 +79.77 +271.11 +265.14 +263.65 +269.46 +269.10 +274.57 +275.99 07/12_15:20 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +77.79 +76.99 +140.00 +276.70 +67.50 +67.73 +145.10 +147.30 +10.00 +148.20 +79.77 +271.13 +265.14 +263.62 +269.47 +269.11 +274.57 +275.98 07/12_15:21 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.71 +76.91 +140.10 +276.70 +67.39 +67.59 +145.10 +147.30 +10.00 +148.20 +79.75 +271.16 +265.18 +263.66 +269.48 +269.12 +274.60 +276.00 07/12_15:22 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.76 +76.99 +140.10 +276.70 +67.53 +67.67 +145.10 +147.30 +10.00 +148.20 +79.75 +271.13 +265.12 +263.64 +269.48 +269.11 +274.58 +275.99 07/12_15:23 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.68 +76.91 +140.20 +276.70 +67.42 +67.59 +145.10 +147.30 +10.00 +148.20 +79.75 +271.15 +265.19 +263.68 +269.49 +269.13 +274.59 +276.01 07/12_15:24 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.79 +77.02 +140.10 +276.70 +67.50 +67.67 +145.10 +147.30 +10.00 +148.20 +79.78 +271.12 +265.13 +263.65 +269.48 +269.11 +274.57 +276.00 07/12_15:25 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.76 +76.99 +140.10 +276.70 +67.50 +67.67 +145.10 +147.30 +10.00 +148.20 +79.76 +271.14 +265.15 +263.64 +269.47 +269.11 +274.57 +275.99 07/12_15:26 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.71 +76.91 +140.10 +276.70 +67.42 +67.61 +145.10 +147.30 +10.00 +148.20 +79.76 +271.15 +265.13 +263.67 +269.49 +269.13 +274.59 +276.01 07/12_15:27 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.79 +76.99 +140.10 +276.70 +67.50 +67.67 +145.10 +147.30 +10.00 +148.20 +79.77 +271.12 +265.13 +263.62 +269.47 +269.11 +274.58 +275.99 07/12_15:28 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.71 +76.91 +140.10 +276.70 +67.45 +67.59 +145.10 +147.30 +10.00 +148.20 +79.77 +271.14 +265.13 +263.65 +269.48 +269.12 +274.59 +276.00 07/12_15:29 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.79 +77.02 +140.10 +276.70 +67.50 +67.67 +145.10 +147.30 +10.00 +148.20 +79.78 +271.11 +265.13 +263.62 +269.46 +269.10 +274.57 +275.99 07/12_15:30 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.79 +76.99 +140.10 +276.70 +67.50 +67.67 +145.10 +147.30 +10.00 +148.20 +79.78 +271.12 +265.13 +263.64 +269.46 +269.10 +274.57 +275.99 07/12_15:31 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.71 +76.94 +140.10 +276.70 +67.39 +67.56 +145.10 +147.30 +10.00 +148.20 +79.78 +271.14 +265.13 +263.63 +269.47 +269.12 +274.59 +276.01 07/12_15:32 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.79 +77.05 +140.20 +276.70 +67.53 +67.67 +145.10 +147.30 +10.00 +148.20 +79.76 +271.11 +265.12 +263.63 +269.46 +269.09 +274.56 +276.00 07/12_15:33 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.71 +76.88 +140.20 +276.70 +67.42 +67.59 +145.10 +147.30 +10.00 +148.30 +79.76 +271.15 +265.12 +263.61 +269.48 +269.11 +274.58 +276.01 07/12_15:34 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.79 +77.02 +140.10 +276.70 +67.53 +67.70 +145.10 +147.30 +10.00 +148.30 +79.76 +271.12 +265.15 +263.62 +269.45 +269.09 +274.57 +275.98 07/12_15:35 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.79 +77.02 +140.10 +276.70 +67.50 +67.67 +145.10 +147.30 +10.00 +148.20 +79.80 +271.10 +265.11 +263.63 +269.46 +269.10 +274.57 +275.99 07/12_15:36 124 4 +5.75 +8.00 +158.00 -0.07 72.73 +77.71 +76.94 +140.10 +276.70 +67.42 +67.59 +145.10 +147.30 +10.00 +148.20 +79.80 +271.14 +265.17 +263.64 +269.48 +269.11 +274.58 +276.01 07/12_15:37 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.79 +77.02 +140.10 +276.70 +67.50 +67.70 +145.10 +147.30 +10.00 +148.20 +79.78 +271.12 +265.13 +263.64 +269.46 +269.10 +274.57 +275.99 07/12_15:38 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.71 +76.91 +140.10 +276.70 +67.45 +67.61 +145.10 +147.30 +10.00 +148.30 +79.78 +271.14 +265.14 +263.63 +269.48 +269.12 +274.59 +276.00 07/12_15:39 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.79 +77.05 +140.10 +276.70 +67.50 +67.70 +145.20 +147.30 +10.00 +148.30 +79.78 +271.11 +265.15 +263.64 +269.46 +269.10 +274.57 +275.99 07/12_15:40 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.82 +77.02 +140.20 +276.70 +67.53 +67.70 +145.20 +147.30 +10.00 +148.30 +79.77 +271.12 +265.11 +263.63 +269.46 +269.09 +274.57 +276.00 07/12_15:41 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.71 +76.94 +140.20 +276.70 +67.42 +67.59 +145.20 +147.30 +10.00 +148.30 +79.78 +271.14 +265.16 +263.65 +269.47 +269.11 +274.59 +276.01 07/12_15:42 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.82 +77.05 +140.20 +276.70 +67.56 +67.73 +145.20 +147.30 +10.00 +148.30 +79.78 +271.12 +265.11 +263.62 +269.46 +269.10 +274.57 +275.98 07/12_15:43 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.73 +76.91 +140.20 +276.70 +67.45 +67.59 +145.20 +147.30 +10.00 +148.30 +79.76 +271.14 +265.16 +263.64 +269.47 +269.12 +274.58 +276.01 07/12_15:44 124 4 +5.75 +8.00 +158.00 -0.08 72.73 +77.79 +77.02 +140.20 +276.70 +67.53 +67.73 +145.20 +147.30 +10.00 +148.30 +79.76 +271.12 +265.10 +263.61 +269.46 +269.10 +274.56 +275.99 07/12_15:45 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.79 +77.02 +140.10 +276.70 +67.53 +67.70 +145.20 +147.30 +10.00 +148.30 +79.80 +271.11 +265.13 +263.61 +269.46 +269.09 +274.56 +275.98 07/12_15:46 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.73 +76.94 +140.10 +276.70 +67.45 +67.61 +145.20 +147.30 +10.00 +148.30 +79.78 +271.13 +265.12 +263.64 +269.47 +269.11 +274.58 +276.01 07/12_15:47 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.82 +77.05 +140.10 +276.70 +67.53 +67.70 +145.20 +147.30 +10.00 +148.30 +79.78 +271.10 +265.13 +263.61 +269.45 +269.09 +274.56 +275.98 07/12_15:48 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.71 +76.91 +140.10 +276.70 +67.45 +67.59 +145.20 +147.30 +10.00 +148.30 +79.80 +271.14 +265.12 +263.61 +269.47 +269.11 +274.58 +276.01 07/12_15:49 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.79 +77.02 +140.10 +276.70 +67.56 +67.70 +145.20 +147.30 +10.00 +148.30 +79.80 +271.12 +265.11 +263.61 +269.46 +269.09 +274.56 +275.99 07/12_15:50 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.79 +76.99 +140.10 +276.70 +67.53 +67.70 +145.20 +147.40 +10.00 +148.30 +79.80 +271.10 +265.13 +263.62 +269.46 +269.09 +274.57 +275.99 07/12_15:51 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.71 +76.94 +140.10 +276.70 +67.42 +67.59 +145.20 +147.40 +10.00 +148.30 +79.78 +271.13 +265.12 +263.63 +269.46 +269.10 +274.58 +276.01 07/12_15:52 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.79 +77.05 +140.10 +276.70 +67.53 +67.70 +145.20 +147.40 +10.00 +148.30 +79.78 +271.10 +265.16 +263.64 +269.45 +269.09 +274.56 +275.98 07/12_15:53 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.71 +76.91 +140.10 +276.70 +67.47 +67.61 +145.20 +147.40 +10.00 +148.30 +79.78 +271.13 +265.13 +263.66 +269.48 +269.11 +274.58 +276.01 07/12_15:54 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.79 +77.08 +140.10 +276.70 +67.53 +67.70 +145.20 +147.40 +10.00 +148.30 +79.80 +271.12 +265.13 +263.64 +269.46 +269.09 +274.56 +275.99 07/12_15:55 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.82 +77.02 +140.10 +276.70 +67.53 +67.70 +145.20 +147.40 +10.00 +148.30 +79.80 +271.11 +265.13 +263.64 +269.46 +269.10 +274.57 +275.99 07/12_15:56 124 4 +5.75 +8.00 +158.00 -0.08 73.11 +77.71 +76.94 +140.00 +276.70 +67.42 +67.56 +145.20 +147.40 +10.00 +148.30 +79.80 +271.13 +265.13 +263.62 +269.48 +269.11 +274.59 +276.01 07/12_15:57 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.82 +77.05 +140.00 +276.70 +67.53 +67.70 +145.20 +147.40 +10.00 +148.30 +79.80 +271.11 +265.14 +263.64 +269.46 +269.09 +274.57 +275.99 07/12_15:58 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.73 +76.94 +140.10 +276.70 +67.42 +67.59 +145.20 +147.40 +10.00 +148.30 +79.80 +271.14 +265.13 +263.64 +269.47 +269.12 +274.58 +276.00 07/12_15:59 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.84 +77.05 +140.10 +276.70 +67.53 +67.70 +145.20 +147.40 +10.00 +148.30 +79.80 +271.12 +265.15 +263.62 +269.45 +269.10 +274.56 +275.98 07/12_16:00 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.82 +77.05 +140.10 +276.70 +67.53 +67.70 +145.20 +147.40 +10.00 +148.30 +79.80 +271.12 +265.11 +263.63 +269.46 +269.10 +274.56 +275.98 07/12_16:01 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.73 +76.94 +140.10 +276.70 +67.42 +67.59 +145.20 +147.40 +10.00 +148.30 +79.82 +271.14 +265.15 +263.62 +269.47 +269.11 +274.58 +276.01 07/12_16:02 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.84 +77.02 +140.10 +276.70 +67.50 +67.70 +145.20 +147.40 +10.00 +148.30 +79.80 +271.13 +265.13 +263.65 +269.46 +269.10 +274.56 +275.98 07/12_16:03 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.73 +76.94 +140.10 +276.70 +67.42 +67.61 +145.20 +147.40 +10.00 +148.30 +79.80 +271.12 +265.14 +263.63 +269.48 +269.12 +274.59 +276.00 07/12_16:04 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.82 +77.08 +140.10 +276.70 +67.53 +67.67 +145.20 +147.40 +10.00 +148.30 +79.79 +271.12 +265.15 +263.64 +269.47 +269.09 +274.57 +275.99 07/12_16:05 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.82 +77.05 +140.10 +276.70 +67.50 +67.67 +145.20 +147.40 +10.00 +148.30 +79.79 +271.13 +265.12 +263.64 +269.47 +269.10 +274.57 +275.99 07/12_16:06 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.73 +76.97 +140.10 +276.70 +67.45 +67.59 +145.20 +147.40 +10.00 +148.30 +79.79 +271.16 +265.15 +263.65 +269.48 +269.11 +274.59 +276.00 07/12_16:07 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.84 +77.05 +140.10 +276.70 +67.53 +67.70 +145.20 +147.40 +10.00 +148.30 +79.80 +271.12 +265.10 +263.62 +269.46 +269.10 +274.58 +275.99 07/12_16:08 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.73 +76.91 +140.10 +276.70 +67.42 +67.61 +145.20 +147.40 +10.00 +148.40 +79.80 +271.14 +265.14 +263.64 +269.48 +269.12 +274.59 +276.01 07/12_16:09 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.82 +77.08 +140.20 +276.70 +67.56 +67.70 +145.20 +147.40 +10.00 +148.40 +79.80 +271.11 +265.10 +263.63 +269.47 +269.10 +274.58 +275.99 07/12_16:10 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.82 +77.02 +140.20 +276.70 +67.53 +67.73 +145.20 +147.40 +10.00 +148.40 +79.82 +271.11 +265.14 +263.63 +269.46 +269.10 +274.58 +275.99 07/12_16:11 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.73 +76.97 +140.20 +276.70 +67.45 +67.59 +145.20 +147.40 +10.00 +148.40 +79.82 +271.14 +265.14 +263.64 +269.48 +269.12 +274.60 +276.02 07/12_16:12 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.84 +77.08 +140.20 +276.70 +67.56 +67.73 +145.20 +147.40 +10.00 +148.40 +79.82 +271.11 +265.11 +263.61 +269.47 +269.10 +274.58 +276.00 07/12_16:13 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +77.73 +76.94 +140.20 +276.70 +67.45 +67.61 +145.20 +147.40 +10.00 +148.30 +79.81 +271.13 +265.16 +263.65 +269.47 +269.12 +274.60 +276.02 07/12_16:14 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.84 +77.08 +140.20 +276.70 +67.56 +67.73 +145.30 +147.40 +10.00 +148.30 +79.81 +271.12 +265.11 +263.62 +269.47 +269.11 +274.58 +276.00 07/12_16:15 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.84 +77.05 +140.20 +276.70 +67.56 +67.70 +145.30 +147.40 +10.00 +148.40 +79.80 +271.12 +265.14 +263.64 +269.47 +269.11 +274.59 +276.01 07/12_16:16 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.73 +76.97 +140.20 +276.70 +67.45 +67.61 +145.20 +147.40 +10.00 +148.40 +79.80 +271.15 +265.12 +263.66 +269.49 +269.13 +274.60 +276.02 07/12_16:17 124 4 +5.75 +8.00 +158.00 -0.12 72.80 +77.84 +77.05 +140.30 +276.70 +67.56 +67.73 +145.20 +147.40 +10.00 +148.40 +79.80 +271.13 +265.11 +263.61 +269.47 +269.11 +274.59 +276.01 07/12_16:18 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.76 +76.94 +140.30 +276.70 +67.45 +67.61 +145.20 +147.40 +10.00 +148.40 +79.81 +271.14 +265.16 +263.67 +269.49 +269.13 +274.61 +276.02 07/12_16:19 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.82 +77.08 +140.20 +276.70 +67.53 +67.73 +145.20 +147.40 +10.00 +148.40 +79.81 +271.13 +265.11 +263.63 +269.48 +269.12 +274.59 +276.01 07/12_16:20 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.82 +77.05 +140.20 +276.70 +67.56 +67.73 +145.20 +147.40 +10.00 +148.40 +79.82 +271.13 +265.15 +263.63 +269.48 +269.11 +274.59 +276.01 07/12_16:21 124 4 +5.75 +8.00 +158.00 -0.07 72.80 +77.73 +76.99 +140.20 +276.70 +67.45 +67.61 +145.20 +147.40 +10.00 +148.40 +79.80 +271.13 +265.12 +263.66 +269.50 +269.15 +274.61 +276.03 07/12_16:22 124 4 +5.75 +8.00 +158.00 -0.08 72.98 +77.84 +77.10 +140.20 +276.70 +67.53 +67.73 +145.30 +147.40 +10.00 +148.40 +79.80 +271.13 +265.14 +263.64 +269.48 +269.13 +274.60 +276.02 07/12_16:23 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.76 +76.97 +140.20 +276.70 +67.45 +67.64 +145.30 +147.40 +10.00 +148.40 +79.82 +271.15 +265.13 +263.68 +269.50 +269.15 +274.61 +276.03 07/12_16:24 124 4 +5.75 +8.00 +158.00 -0.08 72.92 +77.82 +77.08 +140.20 +276.70 +67.56 +67.70 +145.30 +147.50 +10.00 +148.40 +79.82 +271.13 +265.15 +263.66 +269.49 +269.13 +274.60 +276.02 07/12_16:25 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.82 +77.05 +140.10 +276.70 +67.56 +67.70 +145.30 +147.50 +10.00 +148.40 +79.83 +271.13 +265.12 +263.66 +269.49 +269.14 +274.60 +276.02 07/12_16:26 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.73 +76.97 +140.10 +276.70 +67.45 +67.59 +145.30 +147.50 +10.00 +148.40 +79.83 +271.16 +265.13 +263.66 +269.51 +269.15 +274.62 +276.04 07/12_16:27 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +77.87 +77.08 +140.10 +276.70 +67.53 +67.73 +145.30 +147.40 +10.00 +148.40 +79.83 +271.13 +265.16 +263.66 +269.49 +269.14 +274.61 +276.03 07/12_16:28 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.76 +76.97 +140.10 +276.70 +67.45 +67.61 +145.30 +147.40 +10.00 +148.40 +79.83 +271.15 +265.12 +263.66 +269.51 +269.16 +274.63 +276.05 07/12_16:29 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +77.84 +77.08 +140.10 +276.70 +67.56 +67.73 +145.30 +147.40 +10.00 +148.40 +79.83 +271.13 +265.10 +263.62 +269.50 +269.15 +274.61 +276.04 07/12_16:30 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.84 +77.08 +140.10 +276.70 +67.56 +67.73 +145.30 +147.50 +10.00 +148.40 +79.83 +271.14 +265.10 +263.63 +269.50 +269.14 +274.62 +276.04 07/12_16:31 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.73 +76.97 +140.10 +276.70 +67.45 +67.64 +145.30 +147.50 +10.00 +148.40 +79.83 +271.14 +265.19 +263.67 +269.51 +269.15 +274.64 +276.06 07/12_16:32 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.84 +77.08 +140.10 +276.70 +67.56 +67.73 +145.30 +147.50 +10.00 +148.40 +79.83 +271.14 +265.13 +263.66 +269.50 +269.14 +274.63 +276.05 07/12_16:33 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.73 +76.94 +140.10 +276.70 +67.45 +67.61 +145.30 +147.50 +10.00 +148.40 +79.83 +271.17 +265.17 +263.66 +269.53 +269.17 +274.64 +276.07 07/12_16:34 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.82 +77.08 +140.10 +276.70 +67.53 +67.73 +145.30 +147.50 +10.00 +148.40 +79.82 +271.15 +265.15 +263.67 +269.51 +269.15 +274.63 +276.05 07/12_16:35 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.82 +77.05 +140.10 +276.70 +67.50 +67.67 +145.30 +147.50 +10.00 +148.40 +79.82 +271.15 +265.13 +263.65 +269.51 +269.16 +274.63 +276.05 07/12_16:36 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.73 +76.97 +140.20 +276.70 +67.42 +67.61 +145.30 +147.50 +10.00 +148.40 +79.82 +271.16 +265.14 +263.69 +269.53 +269.17 +274.65 +276.08 07/12_16:37 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +77.82 +77.05 +140.20 +276.70 +67.50 +67.67 +145.30 +147.50 +10.00 +148.40 +79.82 +271.13 +265.13 +263.64 +269.51 +269.15 +274.64 +276.06 07/12_16:38 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +77.73 +76.94 +140.20 +276.70 +67.45 +67.64 +145.30 +147.50 +10.00 +148.40 +79.82 +271.16 +265.17 +263.68 +269.53 +269.17 +274.66 +276.07 07/12_16:39 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.82 +77.08 +140.10 +276.70 +67.50 +67.70 +145.30 +147.50 +10.00 +148.40 +79.85 +271.13 +265.12 +263.66 +269.51 +269.16 +274.64 +276.06 07/12_16:40 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.84 +77.05 +140.10 +276.70 +67.53 +67.67 +145.30 +147.50 +10.00 +148.40 +79.85 +271.14 +265.17 +263.68 +269.51 +269.16 +274.64 +276.07 07/12_16:41 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.73 +76.97 +140.20 +276.70 +67.45 +67.59 +145.30 +147.50 +10.00 +148.40 +79.82 +271.16 +265.15 +263.69 +269.53 +269.17 +274.66 +276.08 07/12_16:42 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.84 +77.05 +140.20 +276.70 +67.50 +67.67 +145.30 +147.50 +10.00 +148.40 +79.85 +271.16 +265.17 +263.69 +269.51 +269.16 +274.65 +276.06 07/12_16:43 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.73 +76.94 +140.20 +276.70 +67.42 +67.61 +145.30 +147.50 +10.00 +148.40 +79.85 +271.18 +265.16 +263.69 +269.53 +269.17 +274.66 +276.09 07/12_16:44 124 4 +5.75 +8.00 +158.00 -0.11 72.98 +77.84 +77.10 +140.10 +276.70 +67.53 +67.67 +145.30 +147.50 +10.00 +148.40 +79.85 +271.15 +265.15 +263.66 +269.51 +269.16 +274.64 +276.07 07/12_16:45 124 4 +5.75 +8.00 +158.00 -0.08 73.05 +77.82 +77.05 +140.10 +276.70 +67.56 +67.70 +145.30 +147.50 +10.00 +148.40 +79.83 +271.14 +265.16 +263.68 +269.52 +269.15 +274.64 +276.07 07/12_16:46 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.71 +76.97 +140.10 +276.70 +67.45 +67.59 +145.30 +147.50 +10.00 +148.40 +79.83 +271.18 +265.14 +263.69 +269.54 +269.17 +274.66 +276.09 07/12_16:47 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.79 +77.08 +140.30 +276.70 +67.59 +67.73 +145.30 +147.50 +10.00 +148.40 +79.83 +271.16 +265.16 +263.68 +269.51 +269.15 +274.64 +276.07 07/12_16:48 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.76 +76.94 +140.30 +276.70 +67.45 +67.64 +145.30 +147.50 +10.00 +148.40 +79.83 +271.18 +265.14 +263.69 +269.53 +269.17 +274.66 +276.08 07/12_16:49 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.84 +77.05 +140.00 +276.70 +67.53 +67.73 +145.30 +147.50 +10.00 +148.40 +79.85 +271.17 +265.14 +263.65 +269.51 +269.16 +274.64 +276.07 07/12_16:50 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.84 +77.05 +140.00 +276.70 +67.47 +67.67 +145.30 +147.50 +10.00 +148.40 +79.85 +271.15 +265.11 +263.67 +269.51 +269.15 +274.65 +276.07 07/12_16:51 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.73 +76.97 +139.60 +276.70 +67.36 +67.53 +145.20 +147.50 +10.00 +148.40 +79.85 +271.18 +265.15 +263.66 +269.52 +269.16 +274.66 +276.09 07/12_16:52 124 4 +5.75 +8.00 +158.00 -0.06 73.49 +77.84 +77.08 +138.70 +276.70 +67.42 +67.59 +145.20 +147.50 +10.00 +148.40 +79.85 +271.15 +265.12 +263.65 +269.50 +269.15 +274.64 +276.07 07/12_16:53 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.76 +76.94 +138.70 +276.70 +67.25 +67.42 +145.20 +147.50 +10.00 +148.40 +79.86 +271.16 +265.14 +263.66 +269.51 +269.16 +274.65 +276.08 07/12_16:54 124 4 +5.75 +8.00 +158.00 -0.06 73.49 +77.84 +77.08 +138.10 +276.70 +67.25 +67.45 +145.00 +147.50 +10.00 +148.40 +79.86 +271.14 +265.16 +263.67 +269.50 +269.15 +274.64 +276.07 07/12_16:55 124 4 +5.75 +8.00 +158.00 -0.06 73.42 +77.84 +77.05 +137.70 +276.70 +67.19 +67.42 +145.00 +147.50 +10.00 +148.40 +79.85 +271.15 +265.11 +263.65 +269.51 +269.15 +274.64 +276.06 07/12_16:56 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.73 +76.94 +137.70 +276.70 +67.11 +67.25 +144.90 +147.50 +10.00 +148.40 +79.85 +271.17 +265.18 +263.69 +269.52 +269.16 +274.65 +276.09 07/12_16:57 124 4 +5.75 +8.00 +158.00 -0.07 73.30 +77.82 +77.02 +137.50 +276.70 +67.19 +67.33 +144.80 +147.40 +10.00 +148.40 +79.85 +271.16 +265.13 +263.67 +269.51 +269.15 +274.63 +276.07 07/12_16:58 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.76 +76.91 +137.50 +276.80 +67.02 +67.25 +144.80 +147.40 +10.00 +148.50 +79.85 +271.18 +265.16 +263.67 +269.52 +269.16 +274.65 +276.08 07/12_16:59 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.84 +77.05 +137.40 +276.80 +67.13 +67.28 +144.70 +147.40 +10.00 +148.40 +79.85 +271.18 +265.12 +263.64 +269.51 +269.15 +274.62 +276.06