; SPECTROMETER GSE 2.33 / FILE: 92051700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/24_17:00 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +241.90 +240.32 +187.50 +286.20 +123.91 +124.55 +200.30 +205.50 +10.00 +207.10 +240.80 +283.00 +278.66 +278.75 +281.90 +282.01 +284.67 +285.62 07/24_17:01 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +241.88 +240.32 +187.60 +286.20 +123.91 +124.60 +200.30 +205.50 +10.00 +207.10 +240.90 +283.02 +278.68 +278.78 +281.91 +282.00 +284.66 +285.61 07/24_17:02 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +241.85 +240.26 +187.60 +286.10 +123.79 +124.52 +200.30 +205.60 +10.00 +207.10 +240.90 +283.01 +278.66 +278.78 +281.92 +282.01 +284.69 +285.63 07/24_17:03 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +242.01 +240.37 +187.60 +286.10 +123.79 +124.43 +200.40 +205.60 +10.00 +207.10 +241.00 +283.00 +278.62 +278.75 +281.92 +282.01 +284.70 +285.64 07/24_17:04 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +242.17 +240.50 +187.60 +286.20 +123.86 +124.48 +200.40 +205.60 +10.00 +207.20 +241.10 +283.01 +278.63 +278.75 +281.91 +282.01 +284.68 +285.64 07/24_17:05 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +242.19 +240.62 +187.60 +286.20 +123.98 +124.60 +200.40 +205.70 +10.00 +207.20 +241.10 +283.01 +278.62 +278.75 +281.91 +282.01 +284.69 +285.64 07/24_17:06 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +242.15 +240.59 +187.70 +286.20 +123.96 +124.65 +200.50 +205.70 +10.00 +207.20 +241.20 +283.03 +278.68 +278.78 +281.92 +282.01 +284.68 +285.62 07/24_17:07 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +242.19 +240.57 +187.70 +286.20 +123.86 +124.57 +200.50 +205.70 +10.00 +207.30 +241.30 +283.00 +278.66 +278.76 +281.92 +282.02 +284.70 +285.65 07/24_17:08 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +242.33 +240.68 +187.70 +286.20 +123.86 +124.50 +200.50 +205.80 +10.00 +207.30 +241.30 +283.01 +278.67 +278.77 +281.92 +282.02 +284.70 +285.65 07/24_17:09 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.46 +240.82 +187.70 +286.20 +123.96 +124.57 +200.60 +205.80 +10.00 +207.30 +241.40 +283.01 +278.67 +278.76 +281.92 +282.01 +284.70 +285.65 07/24_17:10 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.48 +240.89 +187.70 +286.20 +124.01 +124.67 +200.60 +205.80 +10.00 +207.40 +241.40 +283.02 +278.67 +278.78 +281.92 +282.02 +284.71 +285.66 07/24_17:11 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +242.46 +240.89 +187.70 +286.20 +124.01 +124.72 +200.60 +205.90 +10.00 +207.40 +241.50 +283.03 +278.67 +278.78 +281.93 +282.02 +284.70 +285.65 07/24_17:12 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.46 +240.86 +187.80 +286.10 +123.96 +124.65 +200.60 +205.90 +10.00 +207.40 +241.60 +283.01 +278.67 +278.77 +281.93 +282.03 +284.72 +285.66 07/24_17:13 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.60 +240.95 +187.80 +286.10 +123.94 +124.57 +200.70 +205.90 +10.00 +207.50 +241.60 +283.00 +278.65 +278.78 +281.93 +282.03 +284.73 +285.67 07/24_17:14 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +242.75 +241.11 +187.80 +286.20 +124.01 +124.65 +200.70 +205.90 +10.00 +207.50 +241.60 +283.00 +278.63 +278.75 +281.92 +282.02 +284.72 +285.68 07/24_17:15 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +242.80 +241.20 +187.80 +286.20 +124.13 +124.77 +200.70 +206.00 +10.00 +207.60 +241.70 +283.02 +278.63 +278.76 +281.92 +282.02 +284.71 +285.67 07/24_17:16 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +242.73 +241.18 +187.80 +286.20 +124.13 +124.82 +200.70 +206.00 +10.00 +207.60 +241.70 +283.03 +278.68 +278.78 +281.93 +282.02 +284.70 +285.65 07/24_17:17 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.75 +241.16 +187.90 +286.20 +124.03 +124.75 +200.80 +206.00 +10.00 +207.60 +241.80 +283.00 +278.67 +278.78 +281.93 +282.03 +284.72 +285.68 07/24_17:18 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +242.91 +241.25 +187.90 +286.20 +124.01 +124.67 +200.80 +206.10 +10.00 +207.60 +241.80 +283.01 +278.67 +278.76 +281.92 +282.03 +284.73 +285.68 07/24_17:19 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +243.02 +241.43 +187.90 +286.20 +124.11 +124.72 +200.80 +206.10 +10.00 +207.60 +241.90 +283.01 +278.66 +278.75 +281.92 +282.03 +284.72 +285.68 07/24_17:20 23 0 +4.25 +0.40 +0.00 -0.13 37.34 +243.07 +241.52 +188.00 +286.20 +124.23 +124.87 +200.80 +206.10 +10.00 +207.70 +242.00 +283.02 +278.67 +278.75 +281.92 +282.01 +284.71 +285.66 07/24_17:21 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +243.05 +241.47 +188.00 +286.20 +124.18 +124.87 +200.90 +206.20 +10.00 +207.80 +242.00 +283.02 +278.69 +278.78 +281.94 +282.03 +284.71 +285.66 07/24_17:22 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.05 +241.45 +188.00 +286.20 +124.11 +124.79 +200.90 +206.20 +10.00 +207.80 +242.10 +283.00 +278.68 +278.79 +281.93 +282.04 +284.73 +285.68 07/24_17:23 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.21 +241.56 +188.00 +286.20 +124.08 +124.75 +200.90 +206.20 +10.00 +207.80 +242.20 +283.00 +278.69 +278.77 +281.92 +282.03 +284.73 +285.68 07/24_17:24 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +243.34 +241.72 +188.00 +286.20 +124.21 +124.82 +201.00 +206.30 +10.00 +207.90 +242.20 +283.00 +278.67 +278.75 +281.92 +282.01 +284.71 +285.68 07/24_17:25 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.36 +241.79 +188.10 +286.20 +124.28 +124.92 +201.00 +206.30 +10.00 +207.90 +242.30 +283.02 +278.72 +278.78 +281.92 +282.01 +284.71 +285.66 07/24_17:26 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +243.34 +241.76 +188.10 +286.20 +124.23 +124.94 +201.00 +206.30 +10.00 +207.90 +242.30 +283.03 +278.70 +278.76 +281.92 +282.02 +284.71 +285.67 07/24_17:27 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.36 +241.74 +188.10 +286.20 +124.16 +124.84 +201.10 +206.40 +10.00 +207.90 +242.40 +283.00 +278.67 +278.77 +281.93 +282.04 +284.73 +285.68 07/24_17:28 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +243.50 +241.85 +188.10 +286.20 +124.16 +124.79 +201.10 +206.40 +10.00 +208.00 +242.50 +283.01 +278.67 +278.75 +281.92 +282.02 +284.73 +285.68 07/24_17:29 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +243.63 +241.99 +188.10 +286.20 +124.28 +124.87 +201.10 +206.50 +10.00 +208.00 +242.50 +283.01 +278.71 +278.75 +281.92 +282.01 +284.72 +285.69 07/24_17:30 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +243.68 +242.08 +188.20 +286.20 +124.35 +124.99 +201.20 +206.50 +10.00 +208.00 +242.60 +283.03 +278.72 +278.78 +281.92 +282.01 +284.71 +285.67 07/24_17:31 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +243.61 +242.06 +188.20 +286.20 +124.30 +125.02 +201.20 +206.50 +10.00 +208.10 +242.70 +283.02 +278.72 +278.79 +281.93 +282.03 +284.72 +285.68 07/24_17:32 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.65 +242.06 +188.20 +286.20 +124.23 +124.92 +201.20 +206.50 +10.00 +208.10 +242.70 +283.02 +278.72 +278.78 +281.93 +282.03 +284.73 +285.68 07/24_17:33 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +243.81 +242.15 +188.20 +286.20 +124.23 +124.89 +201.30 +206.50 +10.00 +208.10 +242.70 +283.00 +278.72 +278.78 +281.93 +282.03 +284.73 +285.69 07/24_17:34 23 0 +4.25 +0.40 +0.00 -0.10 37.15 +243.95 +242.30 +188.20 +286.20 +124.35 +124.94 +201.30 +206.60 +10.00 +208.20 +242.70 +283.01 +278.72 +278.77 +281.92 +282.02 +284.73 +285.69 07/24_17:35 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +243.95 +242.37 +188.20 +286.20 +124.45 +125.09 +201.30 +206.70 +10.00 +208.20 +242.80 +283.02 +278.70 +278.77 +281.93 +282.02 +284.73 +285.68 07/24_17:36 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +243.90 +242.33 +188.30 +286.20 +124.40 +125.11 +201.30 +206.70 +10.00 +208.20 +242.90 +283.02 +278.73 +278.79 +281.94 +282.03 +284.73 +285.69 07/24_17:37 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +243.95 +242.33 +188.30 +286.20 +124.33 +125.02 +201.40 +206.70 +10.00 +208.30 +242.90 +283.01 +278.73 +278.79 +281.96 +282.05 +284.74 +285.70 07/24_17:38 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +244.13 +242.44 +188.30 +286.20 +124.33 +124.97 +201.40 +206.70 +10.00 +208.30 +243.00 +283.01 +278.73 +278.77 +281.93 +282.04 +284.74 +285.71 07/24_17:39 23 0 +4.25 +0.40 +0.00 -0.11 37.15 +244.24 +242.62 +188.30 +286.20 +124.48 +125.06 +201.40 +206.80 +10.00 +208.40 +243.10 +283.02 +278.71 +278.79 +281.94 +282.03 +284.74 +285.70 07/24_17:40 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +244.24 +242.66 +188.40 +286.20 +124.52 +125.16 +201.50 +206.80 +10.00 +208.40 +243.10 +283.04 +278.74 +278.80 +281.95 +282.04 +284.74 +285.69 07/24_17:41 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +244.19 +242.60 +188.40 +286.20 +124.45 +125.16 +201.50 +206.80 +10.00 +208.40 +243.20 +283.03 +278.70 +278.79 +281.95 +282.05 +284.74 +285.70 07/24_17:42 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +244.26 +242.62 +188.40 +286.10 +124.38 +125.09 +201.50 +206.90 +10.00 +208.50 +243.20 +283.01 +278.71 +278.79 +281.97 +282.07 +284.75 +285.71 07/24_17:43 23 0 +4.25 +0.40 +0.00 -0.11 37.15 +244.40 +242.73 +188.40 +286.10 +124.45 +125.06 +201.50 +206.90 +10.00 +208.50 +243.30 +283.01 +278.66 +278.77 +281.95 +282.06 +284.75 +285.71 07/24_17:44 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +244.51 +242.89 +188.40 +286.20 +124.60 +125.21 +201.50 +206.90 +10.00 +208.50 +243.40 +283.01 +278.69 +278.78 +281.95 +282.06 +284.75 +285.71 07/24_17:45 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +244.51 +242.93 +188.40 +286.20 +124.72 +125.36 +201.60 +207.00 +10.00 +208.60 +243.40 +283.03 +278.71 +278.81 +281.96 +282.06 +284.75 +285.70 07/24_17:46 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +244.49 +242.89 +188.40 +286.10 +124.70 +125.38 +201.60 +207.00 +10.00 +208.60 +243.50 +283.01 +278.69 +278.79 +281.96 +282.06 +284.75 +285.71 07/24_17:47 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +244.53 +242.93 +188.40 +286.10 +124.67 +125.36 +201.60 +207.00 +10.00 +208.60 +243.60 +282.98 +278.68 +278.79 +281.98 +282.08 +284.77 +285.72 07/24_17:48 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +244.67 +243.02 +188.40 +286.10 +124.70 +125.36 +201.70 +207.10 +10.00 +208.70 +243.60 +283.00 +278.67 +278.77 +281.95 +282.05 +284.75 +285.72 07/24_17:49 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +244.78 +243.18 +188.50 +286.10 +124.82 +125.46 +201.70 +207.10 +10.00 +208.70 +243.70 +283.00 +278.67 +278.78 +281.95 +282.05 +284.75 +285.71 07/24_17:50 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +244.80 +243.25 +188.50 +286.10 +124.89 +125.55 +201.70 +207.10 +10.00 +208.70 +243.70 +283.02 +278.69 +278.80 +281.94 +282.04 +284.74 +285.70 07/24_17:51 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +244.76 +243.18 +188.60 +286.10 +124.77 +125.48 +201.80 +207.20 +10.00 +208.70 +243.80 +283.01 +278.68 +278.81 +281.96 +282.06 +284.75 +285.71 07/24_17:52 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +244.82 +243.18 +188.60 +286.10 +124.72 +125.43 +201.80 +207.20 +10.00 +208.80 +243.90 +282.99 +278.65 +278.78 +281.96 +282.06 +284.75 +285.71 07/24_17:53 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +245.00 +243.34 +188.60 +286.10 +124.77 +125.38 +201.80 +207.20 +10.00 +208.80 +243.90 +282.99 +278.61 +278.75 +281.93 +282.05 +284.76 +285.72 07/24_17:54 23 0 +4.25 +0.40 +0.00 -0.11 37.15 +245.12 +243.50 +188.70 +286.20 +124.89 +125.48 +201.90 +207.20 +10.00 +208.80 +243.90 +283.01 +278.63 +278.76 +281.93 +282.03 +284.74 +285.71 07/24_17:55 23 0 +4.25 +0.40 +0.00 -0.13 37.15 +245.09 +243.52 +188.70 +286.10 +124.89 +125.55 +201.90 +207.30 +10.00 +208.90 +244.00 +283.01 +278.64 +278.76 +281.92 +282.03 +284.74 +285.71 07/24_17:56 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +245.05 +243.48 +188.80 +286.10 +124.82 +125.53 +201.90 +207.30 +10.00 +209.00 +244.00 +283.01 +278.62 +278.77 +281.95 +282.05 +284.74 +285.70 07/24_17:57 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +245.14 +243.48 +188.80 +286.10 +124.72 +125.41 +202.00 +207.30 +10.00 +209.00 +244.10 +282.99 +278.61 +278.75 +281.93 +282.05 +284.75 +285.71 07/24_17:58 23 0 +4.25 +0.40 +0.00 -0.10 37.15 +245.30 +243.63 +188.80 +286.10 +124.75 +125.38 +202.00 +207.40 +10.00 +209.00 +244.10 +282.99 +278.59 +278.74 +281.92 +282.04 +284.74 +285.71 07/24_17:59 23 0 +4.25 +0.40 +0.00 -0.11 37.15 +245.39 +243.79 +188.80 +286.10 +124.89 +125.51 +202.00 +207.40 +10.00 +209.00 +244.20 +282.99 +278.59 +278.75 +281.92 +282.02 +284.73 +285.71 07/24_18:00 23 0 +4.25 +0.40 +0.00 -0.12 37.15 +245.36 +243.81 +188.90 +286.20 +124.92 +125.58 +202.00 +207.40 +10.00 +209.10 +244.30 +283.01 +278.60 +278.75 +281.92 +282.01 +284.72 +285.69 07/24_18:01 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +245.34 +243.75 +188.90 +286.20 +124.82 +125.53 +202.10 +207.50 +10.00 +209.10 +244.30 +282.99 +278.58 +278.75 +281.92 +282.04 +284.74 +285.71 07/24_18:02 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +245.41 +243.79 +188.90 +286.20 +124.72 +125.46 +202.10 +207.50 +10.00 +209.10 +244.40 +282.99 +278.61 +278.75 +281.92 +282.02 +284.73 +285.70 07/24_18:03 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +245.59 +243.92 +188.90 +286.10 +124.79 +125.43 +202.10 +207.60 +10.00 +209.20 +244.50 +282.98 +278.54 +278.71 +281.90 +282.02 +284.72 +285.70 07/24_18:04 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +245.68 +244.04 +188.90 +286.10 +124.89 +125.51 +202.20 +207.60 +10.00 +209.20 +244.50 +282.99 +278.58 +278.72 +281.90 +282.01 +284.71 +285.69 07/24_18:05 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +245.66 +244.08 +189.00 +286.10 +124.94 +125.60 +202.20 +207.60 +10.00 +209.20 +244.60 +283.00 +278.58 +278.73 +281.90 +282.01 +284.70 +285.68 07/24_18:06 23 0 +4.25 +0.40 +0.00 -0.13 37.28 +245.63 +244.04 +189.00 +286.10 +124.87 +125.58 +202.20 +207.70 +10.00 +209.30 +244.60 +282.99 +278.58 +278.72 +281.90 +282.01 +284.71 +285.68 07/24_18:07 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +245.72 +244.06 +189.00 +286.10 +124.79 +125.46 +202.30 +207.70 +10.00 +209.30 +244.70 +282.98 +278.57 +278.72 +281.91 +282.02 +284.72 +285.69 07/24_18:08 23 0 +4.25 +0.40 +0.00 -0.10 37.15 +245.86 +244.19 +189.00 +286.10 +124.84 +125.46 +202.30 +207.70 +10.00 +209.30 +244.80 +282.98 +278.57 +278.72 +281.89 +282.01 +284.71 +285.69 07/24_18:09 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +245.99 +244.35 +189.00 +286.10 +124.97 +125.58 +202.30 +207.80 +10.00 +209.40 +244.80 +282.99 +278.56 +278.70 +281.88 +281.99 +284.69 +285.67 07/24_18:10 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +245.95 +244.37 +189.10 +286.10 +124.99 +125.68 +202.40 +207.80 +10.00 +209.40 +244.90 +283.00 +278.59 +278.74 +281.89 +281.99 +284.68 +285.65 07/24_18:11 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +245.93 +244.33 +189.10 +286.10 +124.89 +125.60 +202.40 +207.80 +10.00 +209.40 +245.00 +282.99 +278.54 +278.74 +281.90 +282.01 +284.69 +285.67 07/24_18:12 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +246.02 +244.37 +189.10 +286.10 +124.82 +125.51 +202.40 +207.90 +10.00 +209.50 +245.00 +282.98 +278.55 +278.72 +281.89 +282.01 +284.68 +285.67 07/24_18:13 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.17 +244.51 +189.20 +286.10 +124.89 +125.53 +202.50 +207.90 +10.00 +209.50 +245.00 +282.98 +278.54 +278.70 +281.87 +281.99 +284.68 +285.66 07/24_18:14 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.26 +244.67 +189.20 +286.10 +125.04 +125.63 +202.50 +207.90 +10.00 +209.50 +245.00 +282.98 +278.55 +278.73 +281.87 +281.99 +284.67 +285.65 07/24_18:15 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +246.22 +244.62 +189.20 +286.10 +124.99 +125.70 +202.50 +208.00 +10.00 +209.50 +245.10 +282.98 +278.54 +278.73 +281.89 +281.99 +284.67 +285.64 07/24_18:16 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +246.22 +244.62 +189.20 +286.10 +124.94 +125.65 +202.50 +208.00 +10.00 +209.60 +245.20 +282.98 +278.55 +278.73 +281.89 +282.00 +284.67 +285.64 07/24_18:17 23 0 +4.25 +0.40 +0.00 -0.10 37.21 +246.33 +244.67 +189.20 +286.10 +124.87 +125.53 +202.60 +208.00 +10.00 +209.60 +245.20 +282.98 +278.51 +278.70 +281.87 +281.98 +284.67 +285.65 07/24_18:18 23 0 +4.25 +0.40 +0.00 -0.10 37.21 +246.49 +244.80 +189.30 +286.10 +124.97 +125.55 +202.60 +208.00 +10.00 +209.60 +245.30 +282.97 +278.52 +278.69 +281.86 +281.98 +284.67 +285.65 07/24_18:19 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +246.53 +244.91 +189.30 +286.10 +125.06 +125.70 +202.60 +208.10 +10.00 +209.70 +245.40 +282.98 +278.53 +278.70 +281.85 +281.96 +284.65 +285.62 07/24_18:20 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +246.51 +244.94 +189.30 +286.10 +125.09 +125.75 +202.70 +208.10 +10.00 +209.80 +245.40 +282.98 +278.53 +278.71 +281.86 +281.97 +284.65 +285.62 07/24_18:21 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +246.51 +244.89 +189.30 +286.10 +124.99 +125.70 +202.70 +208.10 +10.00 +209.80 +245.50 +282.98 +278.53 +278.71 +281.86 +281.98 +284.65 +285.62 07/24_18:22 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.62 +244.96 +189.30 +286.10 +124.97 +125.63 +202.70 +208.20 +10.00 +209.80 +245.50 +282.98 +278.55 +278.70 +281.85 +281.97 +284.65 +285.62 07/24_18:23 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.78 +245.12 +189.40 +286.10 +125.04 +125.65 +202.80 +208.30 +10.00 +209.80 +245.60 +282.97 +278.50 +278.69 +281.84 +281.96 +284.65 +285.62 07/24_18:24 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.85 +245.21 +189.40 +286.10 +125.14 +125.75 +202.80 +208.30 +10.00 +209.90 +245.70 +282.98 +278.53 +278.71 +281.84 +281.95 +284.64 +285.61 07/24_18:25 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +246.78 +245.21 +189.40 +286.10 +125.11 +125.82 +202.80 +208.30 +10.00 +209.90 +245.70 +282.98 +278.52 +278.69 +281.84 +281.95 +284.63 +285.60 07/24_18:26 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +246.80 +245.16 +189.50 +286.10 +125.04 +125.75 +202.90 +208.30 +10.00 +209.90 +245.80 +282.97 +278.49 +278.69 +281.85 +281.97 +284.64 +285.62 07/24_18:27 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +246.89 +245.23 +189.50 +286.10 +124.99 +125.70 +202.90 +208.40 +10.00 +210.00 +245.90 +282.96 +278.51 +278.69 +281.84 +281.96 +284.64 +285.62 07/24_18:28 23 0 +4.25 +0.40 +0.00 -0.10 37.15 +247.07 +245.41 +189.50 +286.10 +125.09 +125.70 +202.90 +208.40 +10.00 +210.00 +245.90 +282.97 +278.49 +278.67 +281.83 +281.94 +284.64 +285.61 07/24_18:29 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +247.12 +245.50 +189.50 +286.10 +125.21 +125.85 +203.00 +208.40 +10.00 +210.00 +246.00 +282.98 +278.52 +278.67 +281.84 +281.94 +284.62 +285.59 07/24_18:30 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +247.09 +245.48 +189.50 +286.10 +125.21 +125.90 +203.00 +208.50 +10.00 +210.10 +246.00 +282.98 +278.54 +278.70 +281.84 +281.94 +284.62 +285.59 07/24_18:31 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +247.07 +245.43 +189.60 +286.10 +125.09 +125.82 +203.00 +208.50 +10.00 +210.10 +246.10 +282.97 +278.48 +278.69 +281.85 +281.96 +284.62 +285.58 07/24_18:32 23 0 +4.25 +0.40 +0.00 -0.10 37.21 +247.23 +245.54 +189.60 +286.10 +125.09 +125.75 +203.00 +208.50 +10.00 +210.10 +246.20 +282.97 +278.51 +278.68 +281.83 +281.94 +284.62 +285.59 07/24_18:33 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +247.34 +245.68 +189.60 +286.10 +125.19 +125.80 +203.10 +208.60 +10.00 +210.20 +246.20 +282.97 +278.50 +278.67 +281.82 +281.93 +284.61 +285.58 07/24_18:34 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +247.41 +245.79 +189.70 +286.10 +125.31 +125.97 +203.10 +208.60 +10.00 +210.20 +246.30 +282.98 +278.53 +278.67 +281.83 +281.92 +284.60 +285.57 07/24_18:35 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +247.32 +245.72 +189.70 +286.10 +125.31 +126.02 +203.10 +208.60 +10.00 +210.30 +246.30 +282.97 +278.55 +278.70 +281.84 +281.94 +284.60 +285.57 07/24_18:36 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +247.39 +245.75 +189.70 +286.10 +125.26 +126.00 +203.20 +208.70 +10.00 +210.30 +246.30 +282.94 +278.50 +278.69 +281.84 +281.95 +284.62 +285.57 07/24_18:37 23 0 +4.25 +0.40 +0.00 -0.12 36.71 +247.52 +245.84 +189.70 +286.10 +125.31 +126.00 +203.20 +208.70 +10.00 +210.30 +246.40 +282.94 +278.54 +278.68 +281.82 +281.93 +284.61 +285.58 07/24_18:38 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +247.66 +245.97 +189.70 +286.00 +125.46 +126.09 +203.20 +208.80 +10.00 +210.40 +246.40 +282.93 +278.50 +278.67 +281.82 +281.93 +284.61 +285.57 07/24_18:39 23 0 +4.25 +0.40 +0.00 -0.12 36.71 +247.68 +246.06 +189.80 +286.00 +125.55 +126.22 +203.30 +208.80 +10.00 +210.40 +246.50 +282.95 +278.53 +278.69 +281.82 +281.92 +284.58 +285.54 07/24_18:40 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +247.63 +246.04 +189.90 +286.00 +125.53 +126.26 +203.30 +208.80 +10.00 +210.40 +246.60 +282.94 +278.54 +278.69 +281.83 +281.93 +284.59 +285.55 07/24_18:41 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +247.68 +246.04 +189.90 +286.00 +125.51 +126.22 +203.30 +208.90 +10.00 +210.50 +246.60 +282.93 +278.55 +278.69 +281.83 +281.94 +284.60 +285.55 07/24_18:42 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +247.79 +246.13 +189.90 +286.10 +125.51 +126.17 +203.40 +208.90 +10.00 +210.50 +246.70 +282.92 +278.52 +278.68 +281.81 +281.92 +284.59 +285.55 07/24_18:43 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +247.95 +246.31 +189.90 +286.00 +125.63 +126.26 +203.40 +208.90 +10.00 +210.50 +246.80 +282.91 +278.46 +278.65 +281.79 +281.92 +284.59 +285.55 07/24_18:44 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +247.97 +246.35 +190.00 +286.00 +125.70 +126.36 +203.40 +209.00 +10.00 +210.60 +246.80 +282.93 +278.44 +278.66 +281.80 +281.92 +284.58 +285.54 07/24_18:45 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +247.95 +246.33 +190.00 +286.00 +125.68 +126.39 +203.50 +209.00 +10.00 +210.60 +246.90 +282.94 +278.47 +278.66 +281.82 +281.92 +284.57 +285.53 07/24_18:46 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +247.95 +246.31 +190.00 +286.00 +125.58 +126.29 +203.50 +209.00 +10.00 +210.70 +246.90 +282.90 +278.49 +278.67 +281.82 +281.93 +284.59 +285.55 07/24_18:47 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +248.13 +246.44 +190.10 +286.00 +125.60 +126.26 +203.60 +209.10 +10.00 +210.70 +247.00 +282.92 +278.50 +278.67 +281.79 +281.91 +284.57 +285.54 07/24_18:48 23 0 +4.25 +0.40 +0.00 -0.10 36.90 +248.26 +246.58 +190.10 +286.00 +125.73 +126.34 +203.60 +209.10 +10.00 +210.70 +247.10 +282.92 +278.52 +278.67 +281.80 +281.92 +284.57 +285.53 07/24_18:49 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +248.26 +246.65 +190.10 +286.00 +125.80 +126.46 +203.60 +209.10 +10.00 +210.80 +247.10 +282.93 +278.53 +278.68 +281.79 +281.91 +284.56 +285.53 07/24_18:50 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.17 +246.58 +190.10 +286.10 +125.73 +126.44 +203.60 +209.10 +10.00 +210.80 +247.20 +282.92 +278.50 +278.67 +281.80 +281.92 +284.57 +285.53 07/24_18:51 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +248.26 +246.60 +190.10 +286.00 +125.65 +126.34 +203.60 +209.20 +10.00 +210.80 +247.30 +282.90 +278.54 +278.68 +281.80 +281.92 +284.57 +285.53 07/24_18:52 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +248.40 +246.71 +190.20 +286.00 +125.68 +126.31 +203.70 +209.30 +10.00 +210.90 +247.30 +282.90 +278.49 +278.67 +281.79 +281.92 +284.57 +285.53 07/24_18:53 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +248.55 +246.89 +190.20 +286.00 +125.85 +126.44 +203.80 +209.30 +10.00 +210.90 +247.30 +282.91 +278.50 +278.66 +281.78 +281.90 +284.56 +285.52 07/24_18:54 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.53 +246.91 +190.20 +286.00 +125.87 +126.53 +203.80 +209.30 +10.00 +210.90 +247.30 +282.92 +278.52 +278.66 +281.77 +281.88 +284.54 +285.50 07/24_18:55 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +248.49 +246.87 +190.20 +286.00 +125.80 +126.51 +203.80 +209.40 +10.00 +210.90 +247.50 +282.91 +278.51 +278.67 +281.80 +281.91 +284.56 +285.51 07/24_18:56 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.58 +246.89 +190.20 +286.00 +125.73 +126.39 +203.80 +209.40 +10.00 +211.00 +247.50 +282.91 +278.54 +278.66 +281.79 +281.90 +284.56 +285.52 07/24_18:57 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +248.73 +247.03 +190.20 +286.00 +125.77 +126.41 +203.90 +209.40 +10.00 +211.00 +247.50 +282.90 +278.55 +278.66 +281.78 +281.90 +284.56 +285.52 07/24_18:58 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +248.80 +247.16 +190.30 +286.00 +125.90 +126.53 +203.90 +209.40 +10.00 +211.00 +247.60 +282.91 +278.55 +278.67 +281.78 +281.90 +284.55 +285.51 07/24_18:59 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +248.80 +247.18 +190.30 +286.00 +125.92 +126.61 +203.90 +209.50 +10.00 +211.10 +247.70 +282.92 +278.58 +278.67 +281.78 +281.89 +284.54 +285.49 07/24_19:00 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.80 +247.16 +190.30 +286.00 +125.87 +126.58 +203.90 +209.50 +10.00 +211.20 +247.70 +282.91 +278.65 +278.70 +281.79 +281.91 +284.55 +285.51 07/24_19:01 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.87 +247.18 +190.40 +286.00 +125.77 +126.46 +204.00 +209.50 +10.00 +211.20 +247.80 +282.91 +278.58 +278.67 +281.79 +281.91 +284.55 +285.52 07/24_19:02 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +249.00 +247.32 +190.40 +286.00 +125.82 +126.46 +204.00 +209.60 +10.00 +211.20 +247.80 +282.90 +278.57 +278.66 +281.79 +281.91 +284.57 +285.52 07/24_19:03 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +249.14 +247.45 +190.40 +286.00 +125.95 +126.58 +204.00 +209.60 +10.00 +211.20 +247.90 +282.90 +278.61 +278.67 +281.79 +281.90 +284.55 +285.51 07/24_19:04 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +249.09 +247.48 +190.40 +286.00 +126.00 +126.68 +204.00 +209.60 +10.00 +211.30 +248.00 +282.93 +278.67 +278.68 +281.81 +281.90 +284.55 +285.49 07/24_19:05 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +249.07 +247.43 +190.40 +286.00 +125.90 +126.63 +204.10 +209.70 +10.00 +211.30 +248.00 +282.91 +278.67 +278.71 +281.82 +281.92 +284.57 +285.51 07/24_19:06 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +249.16 +247.50 +190.40 +286.00 +125.85 +126.53 +204.20 +209.70 +10.00 +211.30 +248.10 +282.90 +278.64 +278.71 +281.82 +281.92 +284.57 +285.52 07/24_19:07 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +249.32 +247.61 +190.40 +286.00 +125.92 +126.53 +204.20 +209.70 +10.00 +211.40 +248.20 +282.90 +278.63 +278.70 +281.81 +281.92 +284.57 +285.52 07/24_19:08 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +249.41 +247.77 +190.50 +286.00 +126.07 +126.68 +204.20 +209.80 +10.00 +211.40 +248.20 +282.92 +278.60 +278.69 +281.80 +281.90 +284.55 +285.51 07/24_19:09 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +249.36 +247.75 +190.50 +286.00 +126.07 +126.73 +204.30 +209.80 +10.00 +211.40 +248.30 +282.92 +278.60 +278.70 +281.81 +281.92 +284.56 +285.51 07/24_19:10 23 0 +4.25 +0.40 +0.00 -0.10 36.77 +249.34 +247.70 +190.50 +286.00 +125.97 +126.70 +204.30 +209.90 +10.00 +211.50 +248.30 +282.92 +278.59 +278.70 +281.82 +281.92 +284.57 +285.52 07/24_19:11 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +249.47 +247.79 +190.60 +286.00 +125.92 +126.61 +204.30 +209.90 +10.00 +211.50 +248.40 +282.91 +278.58 +278.69 +281.82 +281.92 +284.57 +285.53 07/24_19:12 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +249.61 +247.93 +190.60 +286.00 +126.04 +126.66 +204.30 +209.90 +10.00 +211.50 +248.40 +282.90 +278.59 +278.68 +281.81 +281.92 +284.57 +285.53 07/24_19:13 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +249.68 +248.04 +190.60 +286.00 +126.14 +126.78 +204.40 +210.00 +10.00 +211.60 +248.40 +282.92 +278.58 +278.68 +281.81 +281.91 +284.56 +285.51 07/24_19:14 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +249.65 +248.04 +190.60 +286.00 +126.17 +126.85 +204.40 +210.00 +10.00 +211.60 +248.50 +282.92 +278.58 +278.70 +281.81 +281.91 +284.56 +285.51 07/24_19:15 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +249.63 +247.99 +190.60 +286.00 +126.04 +126.78 +204.40 +210.00 +10.00 +211.70 +248.60 +282.91 +278.56 +278.68 +281.82 +281.92 +284.57 +285.53 07/24_19:16 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +249.74 +248.06 +190.70 +286.00 +126.04 +126.73 +204.50 +210.10 +10.00 +211.70 +248.60 +282.91 +278.59 +278.70 +281.82 +281.92 +284.57 +285.53 07/24_19:17 23 0 +4.25 +0.40 +0.00 -0.10 36.65 +249.90 +248.22 +190.70 +286.00 +126.14 +126.75 +204.50 +210.10 +10.00 +211.70 +248.70 +282.90 +278.56 +278.67 +281.80 +281.91 +284.57 +285.53 07/24_19:18 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +249.97 +248.33 +190.70 +286.00 +126.24 +126.85 +204.50 +210.10 +10.00 +211.80 +248.70 +282.92 +278.57 +278.67 +281.79 +281.90 +284.56 +285.51 07/24_19:19 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +249.92 +248.31 +190.70 +286.00 +126.24 +126.95 +202.30 +210.20 +10.00 +211.80 +248.80 +282.92 +278.54 +278.67 +281.80 +281.91 +284.56 +285.51 07/24_19:20 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +249.92 +248.28 +190.80 +286.00 +126.14 +126.85 +202.30 +210.20 +10.00 +211.80 +248.90 +282.92 +278.57 +278.70 +281.82 +281.92 +284.57 +285.51 07/24_19:21 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.04 +248.33 +190.80 +286.00 +126.09 +126.75 +204.60 +210.20 +10.00 +211.90 +248.90 +282.91 +278.58 +278.69 +281.81 +281.92 +284.57 +285.52 07/24_19:22 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +250.19 +248.51 +190.80 +286.00 +126.19 +126.80 +204.60 +210.20 +10.00 +211.90 +249.00 +282.90 +278.58 +278.66 +281.79 +281.90 +284.57 +285.52 07/24_19:23 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +250.26 +248.60 +190.80 +286.00 +126.29 +126.92 +204.60 +210.30 +10.00 +211.90 +249.10 +282.92 +278.59 +278.67 +281.79 +281.90 +284.55 +285.50 07/24_19:24 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +250.19 +248.60 +190.80 +286.00 +126.26 +126.97 +204.70 +210.30 +10.00 +212.00 +249.10 +282.93 +278.62 +278.69 +281.80 +281.91 +284.55 +285.51 07/24_19:25 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +250.21 +248.55 +190.90 +286.00 +126.17 +126.88 +204.80 +210.30 +10.00 +212.00 +249.20 +282.92 +278.60 +278.69 +281.81 +281.92 +284.56 +285.51 07/24_19:26 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.35 +248.64 +190.90 +286.00 +126.12 +126.80 +204.80 +210.40 +10.00 +212.10 +249.20 +282.91 +278.59 +278.67 +281.80 +281.91 +284.57 +285.53 07/24_19:27 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +250.48 +248.80 +190.90 +286.00 +126.24 +126.85 +204.80 +210.50 +10.00 +212.10 +249.20 +282.91 +278.54 +278.65 +281.78 +281.90 +284.56 +285.52 07/24_19:28 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +250.53 +248.91 +190.90 +286.00 +126.34 +126.97 +204.80 +210.50 +10.00 +212.10 +249.30 +282.93 +278.61 +278.69 +281.80 +281.90 +284.55 +285.51 07/24_19:29 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +250.48 +248.89 +190.90 +286.00 +126.31 +127.02 +204.80 +210.50 +10.00 +212.20 +249.30 +282.93 +278.61 +278.71 +281.81 +281.91 +284.56 +285.50 07/24_19:30 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +250.51 +248.85 +191.00 +286.00 +126.22 +126.92 +204.90 +210.50 +10.00 +212.20 +249.40 +282.91 +278.67 +278.72 +281.84 +281.93 +284.57 +285.52 07/24_19:31 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.64 +248.94 +191.00 +286.10 +126.22 +126.88 +204.90 +210.60 +10.00 +212.20 +249.50 +282.92 +278.61 +278.68 +281.82 +281.92 +284.57 +285.53 07/24_19:32 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +250.78 +249.09 +191.00 +286.10 +126.31 +126.95 +204.90 +210.60 +10.00 +212.30 +249.50 +282.92 +278.66 +278.68 +281.82 +281.92 +284.57 +285.53 07/24_19:33 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.80 +249.16 +191.00 +286.00 +126.39 +127.05 +205.00 +210.60 +10.00 +212.30 +249.60 +282.94 +278.72 +278.73 +281.83 +281.92 +284.57 +285.51 07/24_19:34 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.75 +249.16 +191.00 +286.00 +126.36 +127.09 +205.00 +210.70 +10.00 +212.30 +249.60 +282.92 +278.64 +278.71 +281.84 +281.92 +284.57 +285.51 07/24_19:35 23 0 +4.25 +0.40 +0.00 -0.10 36.96 +250.82 +249.14 +191.10 +286.00 +126.31 +127.02 +205.00 +210.70 +10.00 +212.30 +249.70 +282.92 +278.72 +278.75 +281.85 +281.94 +284.59 +285.53 07/24_19:36 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +250.91 +249.21 +191.10 +286.10 +126.29 +126.95 +205.00 +210.70 +10.00 +212.40 +249.80 +282.92 +278.66 +278.71 +281.83 +281.93 +284.59 +285.53 07/24_19:37 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +251.07 +249.38 +191.10 +286.10 +126.41 +127.05 +205.10 +210.80 +10.00 +212.40 +249.80 +282.93 +278.69 +278.72 +281.84 +281.92 +284.59 +285.53 07/24_19:38 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +251.09 +249.45 +191.10 +286.00 +126.48 +127.14 +205.10 +210.80 +10.00 +212.40 +249.90 +282.93 +278.68 +278.72 +281.84 +281.93 +284.59 +285.53 07/24_19:39 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +251.04 +249.43 +191.10 +286.10 +126.46 +127.17 +205.10 +210.80 +10.00 +212.50 +250.00 +282.95 +278.67 +278.72 +281.84 +281.93 +284.59 +285.53 07/24_19:40 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +251.07 +249.41 +191.20 +286.10 +126.34 +127.07 +205.20 +210.90 +10.00 +212.60 +250.00 +282.92 +278.69 +278.75 +281.86 +281.95 +284.61 +285.54 07/24_19:41 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +251.22 +249.50 +191.20 +286.00 +126.36 +127.00 +205.20 +210.90 +10.00 +212.60 +250.10 +282.92 +278.69 +278.74 +281.85 +281.95 +284.61 +285.55 07/24_19:42 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +251.36 +249.70 +191.20 +286.10 +126.51 +127.12 +205.20 +211.00 +10.00 +212.60 +250.10 +282.94 +278.62 +278.71 +281.85 +281.93 +284.59 +285.54 07/24_19:43 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.38 +249.74 +191.20 +286.10 +126.61 +127.24 +205.30 +211.00 +10.00 +212.60 +250.20 +282.94 +278.71 +278.75 +281.85 +281.93 +284.60 +285.54 07/24_19:44 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.31 +249.70 +191.30 +286.10 +126.53 +127.27 +205.30 +211.00 +10.00 +212.70 +250.30 +282.95 +278.69 +278.74 +281.87 +281.94 +284.60 +285.54 07/24_19:45 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.38 +249.70 +191.30 +286.10 +126.46 +127.17 +205.30 +211.00 +10.00 +212.70 +250.30 +282.93 +278.69 +278.73 +281.86 +281.96 +284.62 +285.55 07/24_19:46 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +251.52 +249.81 +191.30 +286.00 +126.48 +127.12 +205.40 +211.00 +10.00 +212.70 +250.30 +282.94 +278.72 +278.74 +281.86 +281.96 +284.63 +285.56 07/24_19:47 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +251.67 +249.97 +191.30 +286.00 +126.61 +127.22 +205.40 +211.10 +10.00 +212.80 +250.40 +282.95 +278.65 +278.72 +281.85 +281.95 +284.62 +285.56 07/24_19:48 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +251.65 +250.01 +191.30 +286.00 +126.68 +127.34 +205.40 +211.20 +10.00 +212.80 +250.40 +282.95 +278.74 +278.75 +281.86 +281.94 +284.61 +285.55 07/24_19:49 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.60 +249.97 +191.40 +286.10 +126.61 +127.34 +205.50 +211.20 +10.00 +212.80 +250.50 +282.95 +278.71 +278.74 +281.88 +281.97 +284.63 +285.56 07/24_19:50 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.67 +250.01 +191.40 +286.10 +126.53 +127.22 +205.50 +211.20 +10.00 +212.90 +250.50 +282.95 +278.75 +278.76 +281.89 +281.97 +284.64 +285.57 07/24_19:51 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.83 +250.12 +191.40 +286.10 +126.58 +127.22 +205.50 +211.30 +10.00 +212.90 +250.60 +282.94 +278.68 +278.74 +281.87 +281.97 +284.65 +285.59 07/24_19:52 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +251.92 +250.26 +191.40 +286.10 +126.68 +127.31 +205.50 +211.30 +10.00 +213.00 +250.70 +282.95 +278.72 +278.74 +281.87 +281.96 +284.63 +285.57 07/24_19:53 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +251.94 +250.30 +191.40 +286.10 +126.73 +127.36 +205.60 +211.30 +10.00 +213.00 +250.70 +282.97 +278.74 +278.75 +281.87 +281.96 +284.63 +285.57 07/24_19:54 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +251.90 +250.26 +191.50 +286.10 +126.66 +127.39 +205.60 +211.30 +10.00 +213.00 +250.80 +282.96 +278.73 +278.76 +281.90 +281.98 +284.65 +285.59 07/24_19:55 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +251.99 +250.30 +191.50 +286.10 +126.58 +127.27 +205.60 +211.40 +10.00 +213.00 +250.90 +282.95 +278.70 +278.75 +281.89 +281.98 +284.65 +285.59 07/24_19:56 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +252.12 +250.39 +191.50 +286.10 +126.61 +127.27 +205.70 +211.40 +10.00 +213.10 +250.90 +282.95 +278.73 +278.75 +281.89 +281.99 +284.65 +285.60 07/24_19:57 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +252.23 +250.55 +191.50 +286.10 +126.70 +127.34 +203.40 +211.40 +10.00 +213.10 +251.00 +282.96 +278.72 +278.75 +281.88 +281.98 +284.65 +285.61 07/24_19:58 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +252.21 +250.57 +191.50 +286.10 +126.75 +127.46 +203.40 +211.50 +10.00 +213.20 +251.00 +282.98 +278.72 +278.76 +281.90 +281.98 +284.65 +285.59 07/24_19:59 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +252.17 +250.53 +191.60 +286.10 +126.70 +127.41 +205.80 +211.60 +10.00 +213.20 +251.10 +282.98 +278.72 +278.75 +281.91 +282.00 +284.66 +285.60 07/24_20:00 23 0 +4.25 +0.40 +0.00 -0.10 36.90 +252.25 +250.55 +191.60 +286.10 +126.63 +127.31 +205.80 +211.60 +10.00 +213.20 +251.10 +282.98 +278.75 +278.78 +281.91 +282.00 +284.67 +285.61 07/24_20:01 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +252.39 +250.69 +191.60 +286.10 +126.63 +127.29 +205.80 +211.60 +10.00 +213.30 +251.10 +282.95 +278.71 +278.75 +281.90 +282.01 +284.68 +285.62 07/24_20:02 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +252.52 +250.84 +191.70 +286.10 +126.80 +127.41 +205.90 +211.60 +10.00 +213.30 +251.30 +282.98 +278.70 +278.75 +281.89 +281.99 +284.66 +285.61 07/24_20:03 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +252.48 +250.87 +191.70 +286.10 +126.83 +127.51 +205.90 +211.70 +10.00 +213.30 +251.30 +282.98 +278.71 +278.75 +281.91 +282.00 +284.66 +285.61 07/24_20:04 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +252.46 +250.82 +191.70 +286.10 +126.75 +127.49 +205.90 +211.70 +10.00 +213.40 +251.30 +282.98 +278.74 +278.78 +281.92 +282.01 +284.67 +285.62 07/24_20:05 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +252.55 +250.84 +191.70 +286.10 +126.66 +127.36 +206.00 +211.70 +10.00 +213.40 +251.40 +282.97 +278.69 +278.76 +281.92 +282.01 +284.68 +285.63 07/24_20:06 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +252.68 +250.98 +191.70 +286.10 +126.73 +127.39 +206.00 +211.80 +10.00 +213.40 +251.40 +282.95 +278.68 +278.74 +281.91 +282.01 +284.70 +285.64 07/24_20:07 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +252.77 +251.11 +191.70 +286.10 +126.88 +127.53 +206.00 +211.80 +10.00 +213.40 +251.50 +282.98 +278.69 +278.76 +281.92 +282.00 +284.67 +285.62 07/24_20:08 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +252.75 +251.13 +191.80 +286.10 +126.90 +127.58 +206.00 +211.80 +10.00 +213.50 +251.60 +282.98 +278.71 +278.76 +281.91 +282.00 +284.68 +285.62 07/24_20:09 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +252.77 +251.11 +191.80 +286.10 +126.85 +127.56 +206.10 +211.90 +10.00 +213.60 +251.60 +282.98 +278.70 +278.77 +281.92 +282.01 +284.69 +285.63 07/24_20:10 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +252.84 +251.13 +191.80 +286.10 +126.80 +127.49 +206.10 +211.90 +10.00 +213.60 +251.70 +282.98 +278.64 +278.75 +281.92 +282.01 +284.70 +285.64 07/24_20:11 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +252.95 +251.25 +191.80 +286.10 +126.85 +127.49 +206.10 +212.00 +10.00 +213.60 +251.80 +282.97 +278.67 +278.75 +281.91 +282.01 +284.70 +285.65 07/24_20:12 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.08 +251.40 +191.80 +286.10 +126.97 +127.58 +206.20 +212.00 +10.00 +213.70 +251.80 +282.97 +278.68 +278.76 +281.92 +282.01 +284.70 +285.65 07/24_20:13 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.04 +251.40 +191.90 +286.10 +127.00 +127.68 +206.20 +212.00 +10.00 +213.70 +251.90 +282.97 +278.72 +278.77 +281.92 +282.01 +284.70 +285.64 07/24_20:14 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.04 +251.40 +191.90 +286.10 +126.95 +127.66 +206.20 +212.10 +10.00 +213.70 +251.90 +282.97 +278.69 +278.76 +281.92 +282.02 +284.70 +285.65 07/24_20:15 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.11 +251.40 +191.90 +286.10 +126.88 +127.56 +206.30 +212.10 +10.00 +213.70 +252.00 +282.97 +278.68 +278.77 +281.93 +282.02 +284.72 +285.66 07/24_20:16 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +253.29 +251.54 +192.00 +286.10 +126.92 +127.56 +206.30 +212.10 +10.00 +213.80 +252.00 +282.96 +278.67 +278.75 +281.92 +282.02 +284.72 +285.67 07/24_20:17 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +253.38 +251.69 +192.00 +286.10 +127.07 +127.68 +206.30 +212.20 +10.00 +213.90 +252.00 +282.98 +278.69 +278.77 +281.92 +282.01 +284.71 +285.66 07/24_20:18 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +253.33 +251.69 +192.00 +286.10 +127.09 +127.78 +206.40 +212.20 +10.00 +213.90 +252.10 +282.98 +278.69 +278.78 +281.93 +282.02 +284.71 +285.66 07/24_20:19 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +253.31 +251.65 +192.00 +286.10 +127.02 +127.73 +206.40 +212.20 +10.00 +213.90 +252.20 +282.99 +278.68 +278.78 +281.93 +282.03 +284.72 +285.66 07/24_20:20 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.40 +251.69 +192.00 +286.10 +126.95 +127.63 +206.40 +212.30 +10.00 +214.00 +252.20 +282.97 +278.70 +278.78 +281.93 +282.04 +284.73 +285.69 07/24_20:21 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +253.58 +251.85 +192.10 +286.10 +127.02 +127.66 +206.50 +212.30 +10.00 +214.00 +252.30 +282.98 +278.71 +278.76 +281.92 +282.02 +284.72 +285.68 07/24_20:22 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +253.67 +251.99 +192.10 +286.10 +127.17 +127.78 +206.50 +212.30 +10.00 +214.00 +252.30 +282.99 +278.71 +278.75 +281.92 +282.02 +284.72 +285.67 07/24_20:23 23 0 +4.25 +0.40 +0.00 -0.13 36.77 +253.58 +251.96 +192.10 +286.10 +127.14 +127.85 +206.50 +212.40 +10.00 +214.00 +252.40 +282.98 +278.68 +278.76 +281.94 +282.03 +284.72 +285.67 07/24_20:24 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +253.60 +251.94 +192.10 +286.10 +127.09 +127.80 +206.50 +212.40 +10.00 +214.10 +252.50 +283.00 +278.72 +278.79 +281.95 +282.05 +284.73 +285.67 07/24_20:25 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +253.71 +251.99 +192.10 +286.10 +127.02 +127.70 +206.60 +212.40 +10.00 +214.20 +252.50 +282.98 +278.70 +278.78 +281.93 +282.04 +284.73 +285.69 07/24_20:26 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.87 +252.12 +192.20 +286.10 +127.09 +127.73 +206.60 +212.40 +10.00 +214.20 +252.60 +282.98 +278.74 +278.78 +281.93 +282.03 +284.73 +285.69 07/24_20:27 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +253.94 +252.25 +192.20 +286.10 +127.19 +127.83 +206.60 +212.50 +10.00 +214.20 +252.70 +282.99 +278.68 +278.76 +281.92 +282.02 +284.72 +285.68 07/24_20:28 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +253.89 +252.23 +192.20 +286.10 +127.19 +127.88 +206.70 +212.60 +10.00 +214.30 +252.70 +282.99 +278.71 +278.78 +281.94 +282.03 +284.73 +285.69 07/24_20:29 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +253.91 +252.23 +192.30 +286.10 +127.14 +127.85 +206.70 +212.60 +10.00 +214.30 +252.80 +283.00 +278.74 +278.79 +281.96 +282.05 +284.74 +285.69 07/24_20:30 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +253.98 +252.28 +192.30 +286.10 +127.07 +127.78 +206.70 +212.60 +10.00 +214.30 +252.80 +282.98 +278.69 +278.78 +281.95 +282.06 +284.75 +285.71 07/24_20:31 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +254.16 +252.43 +192.30 +286.10 +127.14 +127.78 +206.80 +212.70 +10.00 +214.30 +252.90 +282.99 +278.71 +278.78 +281.94 +282.04 +284.74 +285.71 07/24_20:32 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +254.20 +252.52 +192.40 +286.10 +127.24 +127.88 +206.80 +212.70 +10.00 +214.40 +252.90 +283.00 +278.74 +278.79 +281.94 +282.04 +284.74 +285.70 07/24_20:33 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +254.18 +252.55 +192.40 +286.10 +127.24 +127.95 +206.80 +212.70 +10.00 +214.40 +252.90 +283.00 +278.67 +278.77 +281.95 +282.05 +284.74 +285.70 07/24_20:34 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +254.18 +252.50 +192.40 +286.10 +127.17 +127.88 +206.90 +212.70 +10.00 +214.40 +253.10 +282.99 +278.70 +278.78 +281.96 +282.06 +284.74 +285.71 07/24_20:35 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +254.29 +252.55 +192.40 +286.10 +127.09 +127.80 +206.90 +212.80 +10.00 +214.50 +253.10 +282.99 +278.70 +278.79 +281.95 +282.06 +284.74 +285.71 07/24_20:36 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +254.45 +252.70 +192.40 +286.10 +127.19 +127.80 +206.90 +212.80 +10.00 +214.50 +253.10 +282.99 +278.67 +278.76 +281.94 +282.05 +284.74 +285.71 07/24_20:37 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +254.52 +252.82 +192.40 +286.10 +127.31 +127.95 +207.00 +212.80 +10.00 +214.50 +253.20 +283.00 +278.72 +278.77 +281.94 +282.04 +284.74 +285.71 07/24_20:38 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +254.45 +252.82 +192.40 +286.10 +127.29 +128.00 +207.00 +212.90 +10.00 +214.60 +253.20 +282.99 +278.74 +278.80 +281.95 +282.06 +284.74 +285.71 07/24_20:39 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +254.45 +252.77 +192.50 +286.10 +127.19 +127.92 +207.00 +213.00 +10.00 +214.60 +253.30 +283.00 +278.72 +278.80 +281.96 +282.07 +284.75 +285.71 07/24_20:40 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +254.56 +252.84 +192.50 +286.10 +127.14 +127.83 +207.00 +213.00 +10.00 +214.60 +253.40 +282.99 +278.68 +278.78 +281.96 +282.07 +284.76 +285.72 07/24_20:41 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +254.74 +253.02 +192.50 +286.10 +127.27 +127.88 +207.10 +213.00 +10.00 +214.70 +253.40 +283.00 +278.69 +278.76 +281.94 +282.05 +284.74 +285.72 07/24_20:42 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +254.79 +253.11 +192.60 +286.20 +127.39 +128.00 +207.10 +213.00 +10.00 +214.70 +253.50 +283.01 +278.69 +278.77 +281.94 +282.05 +284.74 +285.71 07/24_20:43 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +254.74 +253.08 +192.60 +286.10 +127.34 +128.05 +207.10 +213.10 +10.00 +214.80 +253.60 +283.00 +278.67 +278.78 +281.95 +282.06 +284.74 +285.71 07/24_20:44 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +254.76 +253.06 +192.60 +286.10 +127.27 +127.97 +207.20 +213.10 +10.00 +214.80 +253.60 +283.00 +278.67 +278.76 +281.95 +282.06 +284.75 +285.71 07/24_20:45 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +254.88 +253.13 +192.60 +286.10 +127.22 +127.88 +207.20 +213.10 +10.00 +214.80 +253.70 +283.00 +278.67 +278.77 +281.95 +282.06 +284.76 +285.73 07/24_20:46 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +255.01 +253.29 +192.60 +286.10 +127.34 +127.95 +207.20 +213.20 +10.00 +214.90 +253.70 +282.99 +278.66 +278.75 +281.94 +282.06 +284.75 +285.73 07/24_20:47 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +255.08 +253.35 +192.70 +286.10 +127.39 +128.05 +207.30 +213.20 +10.00 +214.90 +253.70 +283.00 +278.68 +278.75 +281.93 +282.04 +284.74 +285.71 07/24_20:48 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +255.03 +253.38 +192.70 +286.10 +127.41 +128.12 +207.30 +213.20 +10.00 +215.00 +253.80 +283.00 +278.72 +278.79 +281.96 +282.06 +284.75 +285.72 07/24_20:49 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +255.03 +253.33 +192.70 +286.10 +127.31 +128.05 +207.30 +213.30 +10.00 +215.00 +253.80 +283.00 +278.70 +278.78 +281.96 +282.07 +284.76 +285.72 07/24_20:50 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +255.14 +253.40 +192.70 +286.10 +127.29 +127.97 +207.40 +213.30 +10.00 +215.00 +253.90 +283.00 +278.69 +278.79 +281.97 +282.07 +284.76 +285.72 07/24_20:51 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +255.30 +253.55 +192.70 +286.10 +127.41 +128.02 +207.40 +213.30 +10.00 +215.00 +254.00 +283.00 +278.70 +278.80 +281.95 +282.05 +284.75 +285.72 07/24_20:52 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +255.35 +253.67 +192.70 +286.10 +127.51 +128.14 +207.40 +213.40 +10.00 +215.10 +254.00 +283.01 +278.67 +278.76 +281.94 +282.04 +284.74 +285.71 07/24_20:53 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +255.28 +253.64 +192.80 +286.10 +127.49 +128.19 +207.50 +213.40 +10.00 +215.10 +254.10 +283.01 +278.69 +278.78 +281.96 +282.05 +284.75 +285.71 07/24_20:54 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +255.30 +253.60 +192.80 +286.10 +127.41 +128.09 +207.50 +213.50 +10.00 +215.20 +254.10 +283.01 +278.67 +278.76 +281.96 +282.07 +284.76 +285.72 07/24_20:55 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +255.43 +253.69 +192.80 +286.10 +127.36 +128.07 +207.50 +213.50 +10.00 +215.20 +254.20 +282.98 +278.67 +278.77 +281.96 +282.07 +284.77 +285.73 07/24_20:56 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +255.59 +253.85 +192.80 +286.10 +127.51 +128.14 +207.50 +213.50 +10.00 +215.20 +254.30 +282.99 +278.72 +278.78 +281.94 +282.05 +284.75 +285.72 07/24_20:57 23 0 +4.25 +0.40 +0.00 -0.11 36.59 +255.61 +253.94 +192.80 +286.10 +127.61 +128.24 +207.60 +213.60 +10.00 +215.30 +254.30 +283.01 +278.70 +278.77 +281.93 +282.04 +284.74 +285.72 07/24_20:58 23 0 +4.25 +0.40 +0.00 -0.12 36.65 +255.57 +253.89 +192.90 +286.10 +127.61 +128.31 +207.60 +213.60 +10.00 +215.30 +254.40 +283.01 +278.74 +278.81 +281.96 +282.06 +284.75 +285.71 07/24_20:59 23 0 +4.25 +0.40 +0.00 -0.12 36.65 +255.59 +253.89 +192.90 +286.10 +127.51 +128.24 +207.60 +213.60 +10.00 +215.30 +254.50 +283.00 +278.73 +278.81 +281.96 +282.06 +284.76 +285.72 07/24_21:00 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +255.70 +253.98 +192.90 +286.10 +127.53 +128.19 +207.70 +213.70 +10.00 +215.40 +254.50 +282.99 +278.71 +278.80 +281.96 +282.08 +284.78 +285.74 07/24_21:01 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +255.88 +254.14 +193.00 +286.10 +127.66 +128.24 +207.70 +213.70 +10.00 +215.40 +254.60 +283.00 +278.71 +278.78 +281.94 +282.05 +284.75 +285.73 07/24_21:02 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +255.90 +254.23 +193.00 +286.10 +127.73 +128.36 +207.70 +213.70 +10.00 +215.50 +254.60 +283.00 +278.70 +278.79 +281.95 +282.05 +284.75 +285.72 07/24_21:03 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +255.84 +254.20 +193.00 +286.10 +127.70 +128.41 +207.80 +213.80 +10.00 +215.50 +254.60 +283.01 +278.68 +278.79 +281.96 +282.06 +284.75 +285.72 07/24_21:04 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +255.88 +254.18 +193.00 +286.10 +127.61 +128.29 +207.80 +213.80 +10.00 +215.50 +254.70 +282.99 +278.66 +278.77 +281.96 +282.07 +284.76 +285.73 07/24_21:05 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +255.99 +254.27 +193.00 +286.10 +127.61 +128.27 +207.80 +213.90 +10.00 +215.60 +254.70 +282.98 +278.69 +278.79 +281.97 +282.08 +284.78 +285.74 07/24_21:06 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +256.15 +254.41 +193.10 +286.10 +127.68 +128.31 +207.90 +213.90 +10.00 +215.60 +254.80 +283.01 +278.67 +278.78 +281.95 +282.06 +284.76 +285.73 07/24_21:07 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +256.17 +254.49 +193.10 +286.10 +127.78 +128.41 +207.90 +213.90 +10.00 +215.60 +254.90 +283.01 +278.65 +278.77 +281.95 +282.05 +284.76 +285.72 07/24_21:08 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +256.13 +254.47 +193.10 +286.10 +127.73 +128.44 +207.90 +213.90 +10.00 +215.70 +254.90 +283.02 +278.72 +278.79 +281.96 +282.05 +284.75 +285.72 07/24_21:09 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +256.15 +254.45 +193.20 +286.10 +127.63 +128.34 +208.00 +213.90 +10.00 +215.70 +255.00 +283.01 +278.70 +278.80 +281.96 +282.07 +284.77 +285.73 07/24_21:10 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +256.28 +254.56 +193.20 +286.20 +127.61 +128.29 +208.00 +214.00 +10.00 +215.70 +255.00 +283.00 +278.65 +278.76 +281.94 +282.06 +284.76 +285.73 07/24_21:11 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +256.44 +254.70 +193.20 +286.20 +127.70 +128.34 +208.00 +214.10 +10.00 +215.70 +255.10 +283.00 +278.65 +278.75 +281.94 +282.05 +284.75 +285.73 07/24_21:12 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +256.46 +254.79 +193.20 +286.20 +127.78 +128.46 +208.00 +214.10 +10.00 +215.80 +255.20 +283.02 +278.70 +278.79 +281.95 +282.05 +284.75 +285.72 07/24_21:13 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +256.42 +254.76 +193.20 +286.20 +127.78 +128.46 +208.10 +214.10 +10.00 +215.80 +255.20 +283.01 +278.70 +278.80 +281.95 +282.05 +284.76 +285.71 07/24_21:14 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +256.44 +254.74 +193.30 +286.20 +127.66 +128.39 +208.10 +214.10 +10.00 +215.80 +255.30 +283.01 +278.67 +278.80 +281.95 +282.07 +284.76 +285.73 07/24_21:15 23 0 +4.25 +0.40 +0.00 -0.10 36.90 +256.60 +254.85 +193.30 +286.20 +127.63 +128.31 +208.10 +214.20 +10.00 +215.90 +255.30 +283.00 +278.65 +278.76 +281.94 +282.06 +284.76 +285.73 07/24_21:16 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +256.73 +254.99 +193.30 +286.20 +127.75 +128.39 +208.20 +214.20 +10.00 +216.00 +255.30 +283.02 +278.68 +278.77 +281.94 +282.04 +284.75 +285.72 07/24_21:17 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +256.71 +255.05 +193.30 +286.20 +127.85 +128.48 +208.20 +214.20 +10.00 +216.00 +255.40 +283.03 +278.67 +278.78 +281.95 +282.06 +284.75 +285.71 07/24_21:18 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +256.69 +255.03 +193.30 +286.20 +127.80 +128.51 +208.20 +214.30 +10.00 +216.00 +255.40 +283.03 +278.70 +278.80 +281.96 +282.06 +284.75 +285.71 07/24_21:19 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +256.75 +255.01 +193.30 +286.20 +127.68 +128.41 +208.30 +214.30 +10.00 +216.00 +255.50 +283.01 +278.66 +278.76 +281.96 +282.07 +284.76 +285.73 07/24_21:20 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +256.89 +255.12 +193.40 +286.20 +127.70 +128.36 +208.30 +214.30 +10.00 +216.10 +255.60 +283.01 +278.66 +278.76 +281.96 +282.06 +284.77 +285.72 07/24_21:21 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +256.98 +255.28 +193.40 +286.20 +127.83 +128.44 +208.30 +214.40 +10.00 +216.10 +255.60 +283.03 +278.69 +278.77 +281.94 +282.05 +284.75 +285.72 07/24_21:22 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.00 +255.32 +193.40 +286.20 +127.88 +128.56 +208.40 +214.40 +10.00 +216.10 +255.70 +283.02 +278.68 +278.78 +281.95 +282.06 +284.75 +285.72 07/24_21:23 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +257.00 +255.30 +193.40 +286.20 +127.83 +128.53 +208.40 +214.50 +10.00 +216.20 +255.80 +283.03 +278.71 +278.80 +281.96 +282.06 +284.75 +285.71 07/24_21:24 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.00 +255.30 +193.40 +286.20 +127.73 +128.46 +208.40 +214.50 +10.00 +216.30 +255.80 +283.02 +278.68 +278.78 +281.96 +282.07 +284.77 +285.73 07/24_21:25 23 0 +4.25 +0.40 +0.00 -0.10 36.90 +257.16 +255.39 +193.50 +286.20 +127.73 +128.41 +208.50 +214.50 +10.00 +216.30 +255.90 +283.01 +278.68 +278.78 +281.94 +282.06 +284.76 +285.73 07/24_21:26 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.29 +255.55 +193.50 +286.20 +127.85 +128.48 +208.50 +214.60 +10.00 +216.30 +255.90 +283.02 +278.66 +278.76 +281.94 +282.05 +284.75 +285.72 07/24_21:27 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +257.29 +255.61 +193.50 +286.20 +127.92 +128.61 +208.50 +214.60 +10.00 +216.30 +256.00 +283.03 +278.68 +278.77 +281.94 +282.05 +284.74 +285.71 07/24_21:28 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +257.25 +255.57 +193.60 +286.20 +127.85 +128.56 +208.50 +214.60 +10.00 +216.40 +256.10 +283.03 +278.70 +278.80 +281.96 +282.06 +284.75 +285.71 07/24_21:29 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.29 +255.57 +193.60 +286.20 +127.75 +128.48 +208.60 +214.70 +10.00 +216.40 +256.10 +283.02 +278.67 +278.77 +281.96 +282.07 +284.76 +285.72 07/24_21:30 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.45 +255.68 +193.60 +286.20 +127.80 +128.46 +208.60 +214.70 +10.00 +216.40 +256.10 +283.02 +278.67 +278.77 +281.95 +282.06 +284.76 +285.73 07/24_21:31 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +257.56 +255.84 +193.60 +286.20 +127.90 +128.53 +208.60 +214.70 +10.00 +216.50 +256.20 +283.00 +278.68 +278.78 +281.93 +282.05 +284.75 +285.73 07/24_21:32 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +257.54 +255.86 +193.60 +286.20 +127.97 +128.65 +208.70 +214.80 +10.00 +216.50 +256.20 +283.02 +278.69 +278.78 +281.94 +282.05 +284.74 +285.71 07/24_21:33 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +257.51 +255.84 +193.60 +286.20 +127.92 +128.65 +208.70 +214.80 +10.00 +216.50 +256.30 +283.03 +278.67 +278.78 +281.95 +282.05 +284.74 +285.71 07/24_21:34 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +257.56 +255.84 +193.60 +286.20 +127.83 +128.53 +208.70 +214.90 +10.00 +216.60 +256.30 +283.01 +278.68 +278.79 +281.95 +282.07 +284.76 +285.72 07/24_21:35 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +257.76 +255.97 +193.70 +286.20 +127.88 +128.51 +208.80 +214.90 +10.00 +216.60 +256.40 +283.00 +278.69 +278.77 +281.93 +282.06 +284.75 +285.73 07/24_21:36 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +257.83 +256.11 +193.70 +286.20 +127.97 +128.63 +208.80 +214.90 +10.00 +216.70 +256.50 +283.02 +278.68 +278.77 +281.93 +282.04 +284.74 +285.72 07/24_21:37 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +257.83 +256.15 +193.70 +286.20 +128.05 +128.73 +208.80 +215.00 +10.00 +216.70 +256.50 +283.03 +278.69 +278.78 +281.95 +282.05 +284.74 +285.71 07/24_21:38 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +257.81 +256.11 +193.80 +286.20 +127.97 +128.70 +208.90 +215.00 +10.00 +216.70 +256.60 +283.04 +278.70 +278.78 +281.95 +282.05 +284.74 +285.71 07/24_21:39 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +257.87 +256.13 +193.80 +286.20 +127.92 +128.63 +208.90 +215.00 +10.00 +216.80 +256.70 +283.01 +278.68 +278.77 +281.94 +282.05 +284.76 +285.73 07/24_21:40 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +258.01 +256.26 +193.80 +286.20 +127.97 +128.63 +208.90 +215.10 +10.00 +216.80 +256.70 +283.02 +278.67 +278.77 +281.94 +282.05 +284.75 +285.72 07/24_21:41 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +258.12 +256.37 +193.80 +286.20 +128.07 +128.70 +208.90 +215.10 +10.00 +216.80 +256.80 +283.01 +278.70 +278.77 +281.92 +282.04 +284.74 +285.72 07/24_21:42 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +258.10 +256.42 +193.80 +286.20 +128.17 +128.85 +208.90 +215.10 +10.00 +216.90 +256.80 +283.02 +278.66 +278.78 +281.94 +282.04 +284.74 +285.71 07/24_21:43 23 0 +4.25 +0.40 +0.00 -0.14 36.84 +258.10 +256.40 +193.80 +286.20 +128.12 +128.80 +209.00 +215.20 +10.00 +216.90 +256.80 +283.01 +278.68 +278.78 +281.95 +282.05 +284.74 +285.71 07/24_21:44 23 0 +4.25 +0.40 +0.00 -0.12 36.65 +258.16 +256.40 +193.90 +286.10 +128.07 +128.78 +209.00 +215.20 +10.00 +216.90 +256.90 +283.01 +278.67 +278.78 +281.95 +282.06 +284.75 +285.72 07/24_21:45 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +258.30 +256.53 +193.90 +286.10 +128.09 +128.78 +209.10 +215.30 +10.00 +217.00 +256.90 +283.00 +278.60 +278.75 +281.93 +282.04 +284.74 +285.71 07/24_21:46 23 0 +4.25 +0.40 +0.00 -0.13 36.77 +258.41 +256.67 +193.90 +286.20 +128.24 +128.90 +209.10 +215.30 +10.00 +217.00 +257.00 +283.00 +278.66 +278.76 +281.93 +282.04 +284.74 +285.71 07/24_21:47 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.39 +256.71 +193.90 +286.20 +128.27 +128.97 +209.10 +215.30 +10.00 +217.10 +257.10 +283.02 +278.64 +278.75 +281.94 +282.04 +284.74 +285.71 07/24_21:48 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.36 +256.67 +194.00 +286.20 +128.19 +128.90 +209.20 +215.30 +10.00 +217.10 +257.10 +283.02 +278.67 +278.77 +281.95 +282.05 +284.74 +285.71 07/24_21:49 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.43 +256.67 +194.00 +286.20 +128.09 +128.80 +209.20 +215.30 +10.00 +217.10 +257.20 +283.01 +278.69 +278.78 +281.95 +282.06 +284.75 +285.71 07/24_21:50 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +258.59 +256.80 +194.00 +286.20 +128.17 +128.80 +209.20 +215.40 +10.00 +217.20 +257.20 +283.02 +278.67 +278.77 +281.93 +282.04 +284.74 +285.71 07/24_21:51 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.70 +256.98 +194.10 +286.20 +128.29 +128.92 +209.30 +215.50 +10.00 +217.20 +257.30 +283.02 +278.67 +278.75 +281.92 +282.02 +284.73 +285.71 07/24_21:52 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +258.65 +256.98 +194.10 +286.20 +128.31 +128.99 +209.30 +215.50 +10.00 +217.20 +257.40 +283.03 +278.68 +278.77 +281.93 +282.04 +284.74 +285.70 07/24_21:53 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +258.63 +256.91 +194.10 +286.20 +128.19 +128.95 +209.30 +215.50 +10.00 +217.30 +257.40 +283.03 +278.72 +278.81 +281.94 +282.04 +284.74 +285.71 07/24_21:54 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +258.72 +256.96 +194.20 +286.20 +128.14 +128.87 +209.40 +215.50 +10.00 +217.30 +257.50 +282.99 +278.67 +278.76 +281.94 +282.06 +284.76 +285.72 07/24_21:55 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +258.86 +257.09 +194.20 +286.20 +128.19 +128.85 +209.40 +215.60 +10.00 +217.30 +257.60 +283.01 +278.66 +278.75 +281.92 +282.04 +284.74 +285.71 07/24_21:56 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.94 +257.22 +194.20 +286.20 +128.31 +128.97 +209.40 +215.70 +10.00 +217.40 +257.60 +283.02 +278.68 +278.76 +281.93 +282.04 +284.74 +285.71 07/24_21:57 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +258.92 +257.22 +194.20 +286.20 +128.34 +129.02 +209.50 +215.70 +10.00 +217.40 +257.60 +283.03 +278.69 +278.77 +281.94 +282.04 +284.74 +285.70 07/24_21:58 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +258.92 +257.20 +194.20 +286.20 +128.22 +128.95 +209.50 +215.70 +10.00 +217.50 +257.60 +283.04 +278.70 +278.79 +281.93 +282.04 +284.73 +285.70 07/24_21:59 23 0 +4.25 +0.40 +0.00 -0.10 37.02 +259.01 +257.25 +194.30 +286.20 +128.19 +128.87 +209.50 +215.70 +10.00 +217.50 +257.70 +283.01 +278.68 +278.77 +281.94 +282.06 +284.76 +285.72 07/24_22:00 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +259.15 +257.38 +194.30 +286.20 +128.24 +128.90 +209.50 +215.70 +10.00 +217.50 +257.80 +283.02 +278.68 +278.76 +281.92 +282.03 +284.74 +285.71 07/24_22:01 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.24 +257.49 +194.30 +286.20 +128.31 +128.99 +209.60 +215.80 +10.00 +217.60 +257.80 +283.03 +278.67 +278.75 +281.92 +282.04 +284.74 +285.71 07/24_22:02 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +259.24 +257.51 +194.30 +286.20 +128.36 +129.07 +209.60 +215.80 +10.00 +217.60 +257.90 +283.03 +278.70 +278.78 +281.93 +282.04 +284.74 +285.71 07/24_22:03 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.17 +257.47 +194.30 +286.20 +128.24 +128.99 +209.60 +215.90 +10.00 +217.60 +258.00 +283.03 +278.67 +278.76 +281.94 +282.05 +284.74 +285.71 07/24_22:04 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.28 +257.51 +194.40 +286.20 +128.19 +128.92 +209.70 +215.90 +10.00 +217.70 +258.00 +283.02 +278.67 +278.76 +281.95 +282.06 +284.75 +285.71 07/24_22:05 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.46 +257.69 +194.40 +286.20 +128.29 +128.92 +209.70 +215.90 +10.00 +217.70 +258.10 +283.03 +278.65 +278.75 +281.92 +282.04 +284.74 +285.71 07/24_22:06 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.53 +257.81 +194.40 +286.20 +128.36 +129.02 +209.70 +216.00 +10.00 +217.70 +258.10 +283.03 +278.62 +278.75 +281.92 +282.03 +284.74 +285.71 07/24_22:07 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +259.48 +257.81 +194.40 +286.20 +128.41 +129.09 +209.80 +216.00 +10.00 +217.70 +258.20 +283.05 +278.66 +278.75 +281.93 +282.03 +284.73 +285.69 07/24_22:08 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +259.48 +257.76 +194.40 +286.20 +128.29 +128.99 +209.80 +216.00 +10.00 +217.80 +258.30 +283.03 +278.67 +278.76 +281.94 +282.05 +284.74 +285.71 07/24_22:09 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +259.57 +257.81 +194.40 +286.20 +128.24 +128.95 +209.80 +216.10 +10.00 +217.90 +258.30 +283.02 +278.62 +278.75 +281.93 +282.05 +284.74 +285.71 07/24_22:10 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.75 +257.96 +194.50 +286.20 +128.31 +128.97 +209.90 +216.10 +10.00 +217.90 +258.40 +283.02 +278.63 +278.75 +281.92 +282.03 +284.74 +285.71 07/24_22:11 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +259.79 +258.07 +194.50 +286.20 +128.46 +129.09 +209.90 +216.20 +10.00 +217.90 +258.40 +283.04 +278.65 +278.76 +281.92 +282.03 +284.72 +285.70 07/24_22:12 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +259.77 +258.05 +194.50 +286.20 +128.41 +129.12 +209.90 +216.20 +10.00 +218.00 +258.40 +283.04 +278.67 +278.77 +281.93 +282.03 +284.72 +285.69 07/24_22:13 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.75 +258.01 +194.50 +286.20 +128.31 +129.07 +210.00 +216.20 +10.00 +218.00 +258.50 +283.03 +278.67 +278.76 +281.94 +282.04 +284.74 +285.70 07/24_22:14 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.88 +258.07 +194.50 +286.20 +128.27 +128.97 +210.00 +216.30 +10.00 +218.00 +258.50 +283.03 +278.64 +278.76 +281.92 +282.04 +284.74 +285.71 07/24_22:15 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +260.02 +258.23 +194.50 +286.20 +128.39 +129.04 +210.00 +216.30 +10.00 +218.00 +258.60 +283.04 +278.58 +278.73 +281.92 +282.03 +284.73 +285.70 07/24_22:16 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +260.06 +258.32 +194.60 +286.20 +128.46 +129.14 +210.00 +216.30 +10.00 +218.10 +258.70 +283.04 +278.67 +278.75 +281.92 +282.03 +284.73 +285.71 07/24_22:17 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +260.06 +258.34 +194.60 +286.20 +128.48 +129.17 +210.10 +216.40 +10.00 +218.10 +258.70 +283.06 +278.68 +278.79 +281.93 +282.03 +284.72 +285.69 07/24_22:18 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +260.06 +258.30 +194.60 +286.20 +128.39 +129.09 +210.10 +216.40 +10.00 +218.10 +258.80 +283.04 +278.65 +278.77 +281.93 +282.05 +284.74 +285.70 07/24_22:19 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +260.17 +258.36 +194.60 +286.20 +128.34 +129.04 +210.10 +216.40 +10.00 +218.20 +258.90 +283.04 +278.65 +278.76 +281.93 +282.04 +284.74 +285.71 07/24_22:20 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +260.28 +258.50 +194.70 +286.20 +128.39 +129.07 +210.20 +216.50 +10.00 +218.30 +258.90 +283.02 +278.66 +278.75 +281.92 +282.03 +284.74 +285.71 07/24_22:21 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +260.37 +258.61 +194.70 +286.20 +128.51 +129.19 +210.20 +216.50 +10.00 +218.30 +259.00 +283.04 +278.67 +278.76 +281.92 +282.03 +284.72 +285.69 07/24_22:22 23 0 +4.25 +0.40 +0.00 -0.12 37.15 +260.31 +258.61 +194.70 +286.20 +128.51 +129.24 +210.20 +216.50 +10.00 +218.30 +259.00 +283.05 +278.67 +278.78 +281.93 +282.03 +284.72 +285.68 07/24_22:23 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +260.31 +258.57 +194.70 +286.20 +128.41 +129.17 +210.30 +216.60 +10.00 +218.30 +259.00 +283.05 +278.71 +278.79 +281.93 +282.04 +284.73 +285.70 07/24_22:24 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +260.44 +258.65 +194.70 +286.20 +128.39 +129.09 +210.30 +216.60 +10.00 +218.40 +259.10 +283.03 +278.67 +278.77 +281.92 +282.04 +284.74 +285.71 07/24_22:25 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +260.58 +258.79 +194.70 +286.20 +128.48 +129.12 +210.30 +216.70 +10.00 +218.40 +259.10 +283.03 +278.66 +278.75 +281.92 +282.03 +284.72 +285.70 07/24_22:26 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +260.62 +258.90 +194.80 +286.20 +128.61 +129.29 +210.40 +216.70 +10.00 +218.40 +259.20 +283.05 +278.68 +278.77 +281.92 +282.02 +284.71 +285.68 07/24_22:27 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +260.60 +258.88 +194.80 +286.20 +128.61 +129.31 +210.40 +216.70 +10.00 +218.50 +259.30 +283.04 +278.69 +278.79 +281.92 +282.03 +284.72 +285.68 07/24_22:28 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +260.60 +258.83 +194.80 +286.20 +128.48 +129.24 +210.40 +216.80 +10.00 +218.50 +259.30 +283.03 +278.67 +278.77 +281.92 +282.04 +284.73 +285.70 07/24_22:29 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +260.73 +258.92 +194.80 +286.20 +128.46 +129.17 +210.50 +216.80 +10.00 +218.50 +259.40 +283.03 +278.67 +278.76 +281.92 +282.03 +284.73 +285.70 07/24_22:30 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +260.87 +259.08 +194.80 +286.20 +128.61 +129.24 +210.50 +216.80 +10.00 +218.60 +259.40 +283.01 +278.64 +278.74 +281.91 +282.03 +284.73 +285.71 07/24_22:31 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +260.89 +259.15 +194.90 +286.20 +128.70 +129.38 +210.50 +216.90 +10.00 +218.60 +259.50 +283.04 +278.66 +278.75 +281.91 +282.01 +284.71 +285.67 07/24_22:32 23 0 +4.25 +0.40 +0.00 -0.14 37.15 +260.82 +259.10 +194.90 +286.20 +128.63 +129.41 +210.50 +216.90 +10.00 +218.70 +259.60 +283.04 +278.67 +278.77 +281.92 +282.02 +284.72 +285.68 07/24_22:33 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +260.87 +259.10 +194.90 +286.20 +128.56 +129.31 +210.60 +216.90 +10.00 +218.70 +259.60 +283.03 +278.63 +278.75 +281.92 +282.03 +284.74 +285.69 07/24_22:34 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +261.00 +259.21 +194.90 +286.20 +128.58 +129.26 +210.60 +216.90 +10.00 +218.70 +259.70 +283.02 +278.67 +278.75 +281.92 +282.01 +284.72 +285.68 07/24_22:35 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +261.13 +259.35 +194.90 +286.20 +128.68 +129.31 +210.60 +217.00 +10.00 +218.80 +259.80 +283.01 +278.64 +278.75 +281.90 +282.01 +284.72 +285.69 07/24_22:36 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.16 +259.44 +195.00 +286.20 +128.75 +129.43 +210.70 +217.10 +10.00 +218.80 +259.80 +283.04 +278.63 +278.75 +281.91 +282.01 +284.70 +285.67 07/24_22:37 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.13 +259.39 +195.00 +286.20 +128.70 +129.46 +210.70 +217.10 +10.00 +218.80 +259.80 +283.03 +278.64 +278.75 +281.92 +282.03 +284.71 +285.67 07/24_22:38 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.16 +259.39 +195.00 +286.20 +128.65 +129.38 +210.70 +217.10 +10.00 +218.90 +259.80 +283.03 +278.66 +278.76 +281.92 +282.02 +284.72 +285.68 07/24_22:39 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.29 +259.48 +195.10 +286.20 +128.61 +129.31 +210.80 +217.20 +10.00 +218.90 +259.90 +283.02 +278.60 +278.74 +281.92 +282.03 +284.73 +285.69 07/24_22:40 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +261.40 +259.64 +195.10 +286.20 +128.75 +129.38 +210.80 +217.20 +10.00 +218.90 +260.00 +283.02 +278.63 +278.73 +281.90 +282.01 +284.71 +285.68 07/24_22:41 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +261.45 +259.73 +195.10 +286.20 +128.85 +129.51 +210.80 +217.20 +10.00 +219.00 +260.00 +283.03 +278.65 +278.75 +281.91 +282.01 +284.70 +285.67 07/24_22:42 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +261.40 +259.68 +195.10 +286.20 +128.80 +129.53 +210.90 +217.20 +10.00 +219.00 +260.10 +283.03 +278.67 +278.76 +281.92 +282.01 +284.70 +285.67 07/24_22:43 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +261.42 +259.64 +195.10 +286.20 +128.68 +129.43 +210.90 +217.30 +10.00 +219.10 +260.20 +283.03 +278.65 +278.75 +281.92 +282.03 +284.71 +285.67 07/24_22:44 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +261.56 +259.77 +195.20 +286.20 +128.70 +129.38 +210.90 +217.30 +10.00 +219.10 +260.20 +283.02 +278.66 +278.76 +281.92 +282.03 +284.72 +285.68 07/24_22:45 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +261.71 +259.91 +195.20 +286.20 +128.85 +129.48 +211.00 +217.30 +10.00 +219.10 +260.30 +283.03 +278.64 +278.74 +281.90 +282.01 +284.69 +285.67 07/24_22:46 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +261.71 +259.99 +195.20 +286.20 +128.90 +129.60 +211.00 +217.40 +10.00 +219.20 +260.30 +283.04 +278.67 +278.75 +281.90 +282.01 +284.69 +285.66 07/24_22:47 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.65 +259.93 +195.30 +286.20 +128.85 +129.58 +211.00 +217.50 +10.00 +219.20 +260.40 +283.04 +278.64 +278.75 +281.92 +282.02 +284.70 +285.66 07/24_22:48 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.71 +259.93 +195.30 +286.20 +128.78 +129.51 +211.00 +217.50 +10.00 +219.20 +260.50 +283.03 +278.60 +278.75 +281.92 +282.02 +284.71 +285.67 07/24_22:49 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.87 +260.04 +195.30 +286.20 +128.80 +129.46 +211.10 +217.50 +10.00 +219.30 +260.50 +283.03 +278.62 +278.74 +281.90 +282.01 +284.70 +285.67 07/24_22:50 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +261.98 +260.20 +195.30 +286.20 +128.92 +129.55 +211.10 +217.50 +10.00 +219.30 +260.50 +283.03 +278.61 +278.74 +281.90 +282.01 +284.70 +285.67 07/24_22:51 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +261.98 +260.24 +195.30 +286.20 +128.97 +129.65 +211.10 +217.50 +10.00 +219.30 +260.60 +283.04 +278.64 +278.75 +281.91 +282.01 +284.69 +285.65 07/24_22:52 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +261.94 +260.20 +195.40 +286.20 +128.87 +129.63 +211.20 +217.60 +10.00 +219.40 +260.60 +283.04 +278.65 +278.75 +281.91 +282.01 +284.70 +285.66 07/24_22:53 23 0 +4.25 +0.40 +0.00 -0.12 37.15 +262.00 +260.22 +195.40 +286.20 +128.85 +129.55 +211.20 +217.60 +10.00 +219.40 +260.70 +283.02 +278.63 +278.75 +281.92 +282.03 +284.71 +285.67 07/24_22:54 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +262.11 +260.33 +195.40 +286.20 +128.87 +129.53 +211.20 +217.70 +10.00 +219.50 +260.70 +283.02 +278.66 +278.75 +281.90 +282.01 +284.70 +285.67 07/24_22:55 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +262.25 +260.46 +195.40 +286.20 +128.97 +129.65 +211.30 +217.70 +10.00 +219.50 +260.80 +283.02 +278.60 +278.72 +281.89 +282.01 +284.70 +285.67 07/24_22:56 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +262.25 +260.53 +195.50 +286.20 +129.04 +129.75 +211.30 +217.70 +10.00 +219.50 +260.90 +283.03 +278.63 +278.75 +281.89 +282.01 +284.69 +285.65 07/24_22:57 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +262.20 +260.49 +195.50 +286.20 +128.99 +129.72 +211.30 +217.80 +10.00 +219.60 +260.90 +283.03 +278.67 +278.77 +281.92 +282.02 +284.69 +285.65 07/24_22:58 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +262.27 +260.49 +195.50 +286.20 +128.90 +129.60 +211.40 +217.80 +10.00 +219.60 +261.00 +283.02 +278.63 +278.75 +281.91 +282.02 +284.70 +285.67 07/24_22:59 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +262.43 +260.58 +195.50 +286.20 +128.92 +129.60 +211.40 +217.80 +10.00 +219.60 +261.10 +283.01 +278.63 +278.73 +281.89 +282.01 +284.69 +285.67 07/24_23:00 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +262.54 +260.75 +195.60 +286.20 +129.09 +129.72 +211.40 +217.90 +10.00 +219.70 +261.10 +283.03 +278.66 +278.74 +281.89 +282.01 +284.68 +285.65 07/24_23:01 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +262.54 +260.80 +195.60 +286.20 +129.14 +129.82 +211.50 +217.90 +10.00 +219.70 +261.20 +283.03 +278.64 +278.75 +281.89 +282.00 +284.67 +285.64 07/24_23:02 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +262.47 +260.73 +195.60 +286.20 +129.04 +129.80 +211.50 +218.00 +10.00 +219.70 +261.20 +283.03 +278.67 +278.75 +281.90 +282.01 +284.69 +285.64 07/24_23:03 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +262.56 +260.75 +195.60 +286.20 +128.97 +129.68 +211.50 +218.00 +10.00 +219.70 +261.20 +283.02 +278.58 +278.71 +281.90 +282.01 +284.69 +285.66 07/24_23:04 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +262.72 +260.87 +195.70 +286.20 +128.99 +129.65 +211.50 +218.00 +10.00 +219.80 +261.30 +283.01 +278.66 +278.75 +281.89 +282.01 +284.69 +285.66 07/24_23:05 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +262.78 +261.02 +195.70 +286.20 +129.17 +129.82 +211.60 +218.10 +10.00 +219.80 +261.30 +283.03 +278.61 +278.74 +281.89 +282.00 +284.67 +285.64 07/24_23:06 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +262.78 +261.07 +195.70 +286.20 +129.19 +129.87 +211.60 +218.10 +10.00 +219.80 +261.40 +283.03 +278.67 +278.75 +281.88 +281.99 +284.66 +285.63 07/24_23:07 23 0 +4.25 +0.40 +0.00 -0.13 37.15 +262.76 +261.02 +195.70 +286.20 +129.09 +129.85 +211.60 +218.10 +10.00 +219.90 +261.50 +283.03 +278.63 +278.75 +281.90 +282.01 +284.68 +285.64 07/24_23:08 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +262.83 +261.04 +195.70 +286.20 +129.02 +129.75 +211.70 +218.20 +10.00 +220.00 +261.50 +283.03 +278.67 +278.75 +281.89 +282.01 +284.69 +285.65 07/24_23:09 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.01 +261.18 +195.80 +286.20 +129.12 +129.77 +211.70 +218.20 +10.00 +220.00 +261.60 +283.02 +278.63 +278.73 +281.88 +282.00 +284.68 +285.64 07/24_23:10 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +263.07 +261.29 +195.80 +286.20 +129.21 +129.87 +211.70 +218.20 +10.00 +220.00 +261.60 +283.02 +278.64 +278.75 +281.88 +281.99 +284.67 +285.63 07/24_23:11 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.07 +261.31 +195.80 +286.20 +129.21 +129.92 +211.80 +218.30 +10.00 +220.00 +261.70 +283.04 +278.63 +278.74 +281.88 +281.98 +284.65 +285.62 07/24_23:12 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.05 +261.27 +195.90 +286.20 +129.14 +129.89 +211.80 +218.30 +10.00 +220.10 +261.80 +283.03 +278.65 +278.75 +281.90 +282.00 +284.67 +285.63 07/24_23:13 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.12 +261.31 +195.90 +286.20 +129.09 +129.80 +211.90 +218.30 +10.00 +220.10 +261.80 +283.02 +278.63 +278.74 +281.89 +282.01 +284.67 +285.64 07/24_23:14 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +263.25 +261.42 +195.90 +286.20 +129.14 +129.82 +211.90 +218.30 +10.00 +220.10 +261.90 +283.02 +278.59 +278.73 +281.88 +282.00 +284.67 +285.64 07/24_23:15 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +263.36 +261.58 +195.90 +286.20 +129.29 +129.92 +211.90 +218.40 +10.00 +220.20 +261.90 +283.03 +278.61 +278.73 +281.89 +281.99 +284.66 +285.63 07/24_23:16 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +263.32 +261.56 +195.90 +286.20 +129.29 +130.01 +211.90 +218.50 +10.00 +220.20 +261.90 +283.05 +278.59 +278.73 +281.88 +281.98 +284.65 +285.62 07/24_23:17 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.32 +261.56 +196.00 +286.20 +129.21 +129.97 +212.00 +218.50 +10.00 +220.20 +262.00 +283.04 +278.58 +278.72 +281.89 +281.99 +284.67 +285.62 07/24_23:18 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +263.39 +261.58 +196.00 +286.20 +129.14 +129.87 +212.00 +218.50 +10.00 +220.30 +262.00 +283.01 +278.60 +278.72 +281.88 +281.99 +284.67 +285.63 07/24_23:19 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +263.54 +261.71 +196.00 +286.20 +129.24 +129.87 +212.10 +218.60 +10.00 +220.30 +262.10 +283.01 +278.62 +278.73 +281.88 +281.99 +284.67 +285.63 07/24_23:20 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +263.63 +261.85 +196.00 +286.20 +129.38 +130.01 +212.10 +218.60 +10.00 +220.40 +262.20 +283.02 +278.63 +278.72 +281.87 +281.98 +284.65 +285.62 07/24_23:21 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +263.61 +261.87 +196.00 +286.20 +129.36 +130.09 +212.10 +218.70 +10.00 +220.40 +262.20 +283.03 +278.62 +278.73 +281.87 +281.98 +284.65 +285.62 07/24_23:22 23 0 +4.25 +0.40 +0.00 -0.14 37.15 +263.56 +261.82 +196.10 +286.20 +129.29 +130.04 +212.10 +218.70 +10.00 +220.40 +262.30 +283.01 +278.64 +278.75 +281.89 +282.00 +284.66 +285.62 07/24_23:23 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +263.70 +261.89 +196.10 +286.20 +129.21 +129.92 +212.10 +218.70 +10.00 +220.50 +262.40 +283.00 +278.62 +278.73 +281.87 +281.98 +284.66 +285.63 07/24_23:24 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +263.81 +261.98 +196.10 +286.20 +129.31 +129.97 +212.20 +218.70 +10.00 +220.50 +262.40 +283.00 +278.56 +278.69 +281.86 +281.98 +284.66 +285.63 07/24_23:25 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +263.90 +262.11 +196.10 +286.20 +129.41 +130.09 +212.20 +218.70 +10.00 +220.50 +262.50 +283.02 +278.59 +278.72 +281.86 +281.97 +284.64 +285.61 07/24_23:26 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +263.83 +262.11 +196.10 +286.20 +129.43 +130.16 +212.20 +218.80 +10.00 +220.60 +262.50 +283.01 +278.58 +278.72 +281.86 +281.97 +284.65 +285.61 07/24_23:27 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +263.85 +262.07 +196.20 +286.20 +129.34 +130.06 +212.30 +218.90 +10.00 +220.60 +262.60 +283.01 +278.60 +278.73 +281.87 +281.99 +284.65 +285.62 07/24_23:28 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +263.97 +262.16 +196.20 +286.20 +129.31 +130.01 +212.30 +218.90 +10.00 +220.70 +262.60 +283.00 +278.59 +278.74 +281.86 +281.98 +284.65 +285.62 07/24_23:29 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +264.08 +262.25 +196.20 +286.20 +129.38 +130.04 +212.30 +218.90 +10.00 +220.70 +262.60 +282.99 +278.55 +278.70 +281.85 +281.97 +284.65 +285.62 07/24_23:30 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +264.17 +262.38 +196.20 +286.20 +129.51 +130.16 +212.40 +218.90 +10.00 +220.70 +262.70 +283.01 +278.57 +278.71 +281.84 +281.96 +284.63 +285.60 07/24_23:31 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +264.12 +262.36 +196.20 +286.20 +129.48 +130.21 +212.40 +219.00 +10.00 +220.80 +262.80 +283.02 +278.56 +278.72 +281.86 +281.97 +284.64 +285.60 07/24_23:32 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +264.12 +262.36 +196.20 +286.20 +129.43 +130.16 +212.40 +219.00 +10.00 +220.80 +262.80 +283.01 +278.57 +278.73 +281.86 +281.98 +284.65 +285.60 07/24_23:33 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +264.23 +262.40 +196.30 +286.20 +129.36 +130.09 +212.50 +219.00 +10.00 +220.80 +262.90 +283.00 +278.57 +278.72 +281.86 +281.97 +284.64 +285.61 07/24_23:34 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +264.39 +262.56 +196.30 +286.20 +129.48 +130.14 +212.50 +219.10 +10.00 +220.90 +262.90 +283.00 +278.47 +278.68 +281.84 +281.96 +284.64 +285.61 07/24_23:35 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +264.46 +262.67 +196.40 +286.20 +129.58 +130.23 +212.50 +219.20 +10.00 +220.90 +263.00 +283.01 +278.55 +278.72 +281.84 +281.95 +284.63 +285.58 07/24_23:36 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +264.39 +262.63 +196.40 +286.20 +129.58 +130.31 +212.50 +219.20 +10.00 +221.00 +263.10 +283.02 +278.54 +278.71 +281.84 +281.95 +284.62 +285.59 07/24_23:37 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +264.39 +262.61 +196.40 +286.20 +129.46 +130.21 +212.60 +219.20 +10.00 +221.00 +263.10 +283.01 +278.57 +278.74 +281.85 +281.97 +284.63 +285.59 07/24_23:38 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +264.52 +262.67 +196.40 +286.20 +129.43 +130.14 +212.60 +219.20 +10.00 +221.00 +263.20 +283.00 +278.54 +278.70 +281.84 +281.96 +284.64 +285.60 07/24_23:39 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +264.68 +262.85 +196.40 +286.20 +129.55 +130.21 +212.60 +219.20 +10.00 +221.00 +263.20 +283.00 +278.48 +278.67 +281.84 +281.95 +284.62 +285.60 07/24_23:40 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +264.72 +262.94 +196.50 +286.20 +129.65 +130.33 +212.70 +219.30 +10.00 +221.10 +263.20 +283.00 +278.57 +278.71 +281.84 +281.94 +284.61 +285.58 07/24_23:41 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +264.66 +262.90 +196.50 +286.20 +129.60 +130.35 +212.70 +219.30 +10.00 +221.10 +263.30 +283.02 +278.59 +278.72 +281.84 +281.95 +284.61 +285.57 07/24_23:42 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +264.68 +262.87 +196.50 +286.20 +129.53 +130.26 +212.70 +219.40 +10.00 +221.20 +263.30 +283.00 +278.60 +278.73 +281.85 +281.96 +284.63 +285.58 07/24_23:43 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +264.81 +262.96 +196.50 +286.20 +129.53 +130.21 +212.80 +219.40 +10.00 +221.20 +263.40 +282.98 +278.55 +278.68 +281.84 +281.96 +284.64 +285.59 07/24_23:44 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +264.95 +263.12 +196.60 +286.20 +129.65 +130.28 +212.80 +219.40 +10.00 +221.20 +263.50 +282.99 +278.57 +278.72 +281.84 +281.95 +284.62 +285.59 07/24_23:45 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +264.95 +263.19 +196.60 +286.20 +129.70 +130.40 +212.80 +219.50 +10.00 +221.30 +263.50 +283.00 +278.58 +278.71 +281.84 +281.95 +284.61 +285.57 07/24_23:46 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +264.92 +263.16 +196.60 +286.20 +129.68 +130.40 +212.90 +219.50 +10.00 +221.30 +263.60 +282.99 +278.59 +278.71 +281.84 +281.94 +284.61 +285.56 07/24_23:47 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +264.97 +263.16 +196.60 +286.20 +129.60 +130.35 +212.90 +219.60 +10.00 +221.40 +263.70 +282.99 +278.54 +278.69 +281.84 +281.96 +284.62 +285.58 07/24_23:48 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +265.10 +263.23 +196.60 +286.20 +129.60 +130.28 +212.90 +219.60 +10.00 +221.40 +263.70 +282.98 +278.56 +278.69 +281.83 +281.94 +284.62 +285.58 07/24_23:49 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +265.21 +263.39 +196.70 +286.20 +129.72 +130.38 +213.00 +219.60 +10.00 +221.40 +263.80 +282.99 +278.58 +278.70 +281.82 +281.94 +284.61 +285.57 07/24_23:50 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +265.23 +263.45 +196.70 +286.20 +129.80 +130.48 +213.00 +219.70 +10.00 +221.40 +263.80 +282.99 +278.58 +278.70 +281.83 +281.93 +284.59 +285.56 07/24_23:51 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +265.21 +263.43 +196.70 +286.20 +129.77 +130.50 +213.00 +219.70 +10.00 +221.40 +263.80 +283.00 +278.56 +278.71 +281.83 +281.94 +284.60 +285.55 07/24_23:52 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +265.23 +263.41 +196.70 +286.20 +129.65 +130.43 +213.00 +219.70 +10.00 +221.50 +263.90 +282.98 +278.58 +278.70 +281.84 +281.96 +284.61 +285.56 07/24_23:53 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +265.39 +263.52 +196.70 +286.20 +129.68 +130.35 +213.10 +219.80 +10.00 +221.60 +263.90 +282.98 +278.58 +278.69 +281.82 +281.94 +284.60 +285.57 07/24_23:54 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +265.52 +263.68 +196.80 +286.20 +129.82 +130.45 +213.20 +219.80 +10.00 +221.60 +264.00 +282.99 +278.56 +278.69 +281.82 +281.93 +284.59 +285.55 07/24_23:55 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +265.52 +263.74 +196.80 +286.20 +129.92 +130.60 +213.20 +219.80 +10.00 +221.60 +264.10 +283.00 +278.56 +278.67 +281.81 +281.92 +284.58 +285.55 07/24_23:56 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +265.46 +263.68 +196.80 +286.20 +129.82 +130.57 +213.20 +219.90 +10.00 +221.70 +264.10 +282.99 +278.59 +278.71 +281.83 +281.92 +284.59 +285.54 07/24_23:57 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +265.52 +263.68 +196.80 +286.20 +129.75 +130.48 +213.20 +219.90 +10.00 +221.70 +264.20 +282.98 +278.56 +278.69 +281.82 +281.93 +284.59 +285.55 07/24_23:58 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +265.66 +263.81 +196.80 +286.20 +129.77 +130.43 +213.20 +219.90 +10.00 +221.70 +264.20 +282.98 +278.57 +278.69 +281.82 +281.93 +284.59 +285.56 07/24_23:59 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +265.77 +263.97 +196.90 +286.20 +129.92 +130.55 +213.30 +220.00 +10.00 +221.70 +264.30 +282.98 +278.57 +278.68 +281.80 +281.92 +284.57 +285.54 07/25_00:00 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +265.77 +263.99 +196.90 +286.20 +129.94 +130.62 +213.30 +220.00 +10.00 +221.80 +264.40 +282.99 +278.58 +278.68 +281.81 +281.92 +284.57 +285.53 07/25_00:01 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +265.75 +263.94 +196.90 +286.20 +129.87 +130.62 +213.40 +220.10 +10.00 +221.80 +264.40 +282.99 +278.58 +278.69 +281.82 +281.93 +284.58 +285.54 07/25_00:02 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +265.79 +263.97 +197.00 +286.20 +129.80 +130.55 +213.40 +220.10 +10.00 +221.80 +264.50 +282.98 +278.58 +278.70 +281.83 +281.94 +284.58 +285.54 07/25_00:03 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +265.93 +264.08 +197.00 +286.20 +129.85 +130.52 +213.40 +220.10 +10.00 +221.90 +264.50 +282.98 +278.54 +278.67 +281.81 +281.92 +284.58 +285.54 07/25_00:04 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +266.06 +264.23 +197.00 +286.20 +129.99 +130.65 +213.40 +220.20 +10.00 +222.00 +264.50 +282.99 +278.57 +278.68 +281.80 +281.92 +284.57 +285.53 07/25_00:05 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +266.04 +264.25 +197.00 +286.20 +130.01 +130.72 +213.50 +220.20 +10.00 +222.00 +264.60 +282.99 +278.58 +278.69 +281.81 +281.91 +284.57 +285.52 07/25_00:06 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +265.99 +264.21 +197.00 +286.20 +129.94 +130.72 +213.50 +220.20 +10.00 +222.00 +264.60 +282.99 +278.59 +278.71 +281.82 +281.92 +284.57 +285.53 07/25_00:07 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +266.06 +264.23 +197.10 +286.20 +129.89 +130.60 +213.60 +220.30 +10.00 +222.00 +264.70 +282.98 +278.58 +278.70 +281.82 +281.93 +284.58 +285.53 07/25_00:08 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +266.21 +264.37 +197.10 +286.20 +129.94 +130.60 +213.60 +220.30 +10.00 +222.10 +264.80 +282.97 +278.56 +278.68 +281.81 +281.92 +284.57 +285.53 07/25_00:09 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +266.33 +264.52 +197.10 +286.20 +130.09 +130.72 +213.60 +220.30 +10.00 +222.10 +264.80 +282.99 +278.59 +278.69 +281.79 +281.91 +284.57 +285.53 07/25_00:10 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +266.30 +264.52 +197.10 +286.20 +130.14 +130.81 +213.70 +220.30 +10.00 +222.10 +264.90 +283.00 +278.60 +278.71 +281.81 +281.92 +284.56 +285.51 07/25_00:11 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +266.26 +264.48 +197.10 +286.20 +130.04 +130.77 +213.70 +220.40 +10.00 +222.20 +265.00 +282.99 +278.58 +278.70 +281.81 +281.92 +284.57 +285.52 07/25_00:12 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +266.37 +264.52 +197.20 +286.20 +129.97 +130.67 +213.70 +220.40 +10.00 +222.30 +265.00 +282.98 +278.58 +278.70 +281.81 +281.92 +284.57 +285.53 07/25_00:13 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +266.53 +264.66 +197.20 +286.20 +130.04 +130.67 +213.80 +220.40 +10.00 +222.30 +265.00 +282.98 +278.58 +278.68 +281.80 +281.92 +284.57 +285.53 07/25_00:14 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +266.59 +264.79 +197.20 +286.20 +130.16 +130.81 +213.80 +220.50 +10.00 +222.30 +265.00 +282.98 +278.58 +278.67 +281.80 +281.91 +284.55 +285.51 07/25_00:15 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +266.55 +264.79 +197.30 +286.20 +130.14 +130.86 +213.80 +220.60 +10.00 +222.30 +265.10 +283.00 +278.60 +278.70 +281.80 +281.90 +284.55 +285.51 07/25_00:16 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +266.53 +264.72 +197.30 +286.20 +130.06 +130.81 +213.80 +220.60 +10.00 +222.40 +265.20 +282.98 +278.58 +278.68 +281.81 +281.92 +284.57 +285.52 07/25_00:17 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +266.66 +264.79 +197.30 +286.20 +130.01 +130.72 +213.90 +220.60 +10.00 +222.40 +265.20 +282.98 +278.56 +278.67 +281.80 +281.92 +284.57 +285.52 07/25_00:18 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +266.77 +264.92 +197.30 +286.20 +130.11 +130.77 +213.90 +220.60 +10.00 +222.40 +265.30 +282.97 +278.57 +278.67 +281.79 +281.91 +284.57 +285.53 07/25_00:19 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +266.84 +265.06 +197.30 +286.20 +130.21 +130.86 +213.90 +220.70 +10.00 +222.50 +265.40 +282.98 +278.57 +278.67 +281.78 +281.90 +284.54 +285.51 07/25_00:20 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +266.82 +265.03 +197.40 +286.20 +130.21 +130.94 +214.00 +220.70 +10.00 +222.50 +265.40 +282.98 +278.57 +278.67 +281.79 +281.90 +284.55 +285.51 07/25_00:21 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +266.79 +265.01 +197.40 +286.20 +130.14 +130.89 +214.00 +220.70 +10.00 +222.50 +265.50 +282.98 +278.54 +278.67 +281.80 +281.91 +284.56 +285.51 07/25_00:22 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +266.90 +265.06 +197.40 +286.20 +130.11 +130.81 +214.00 +220.80 +10.00 +222.60 +265.50 +282.96 +278.57 +278.68 +281.80 +281.91 +284.57 +285.51 07/25_00:23 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +267.06 +265.19 +197.40 +286.20 +130.16 +130.81 +214.10 +220.90 +10.00 +222.60 +265.60 +282.97 +278.53 +278.66 +281.78 +281.90 +284.56 +285.52 07/25_00:24 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +267.13 +265.32 +197.50 +286.20 +130.31 +130.96 +214.10 +220.90 +10.00 +222.70 +265.70 +282.98 +278.57 +278.67 +281.78 +281.89 +284.55 +285.50 07/25_00:25 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +267.08 +265.30 +197.50 +286.20 +130.28 +131.01 +214.10 +220.90 +10.00 +222.70 +265.70 +282.98 +278.59 +278.69 +281.79 +281.89 +284.54 +285.48 07/25_00:26 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +267.06 +265.26 +197.50 +286.20 +130.21 +130.96 +214.20 +220.90 +10.00 +222.70 +265.70 +282.98 +278.58 +278.67 +281.79 +281.90 +284.54 +285.49 07/25_00:27 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +267.19 +265.32 +197.50 +286.20 +130.16 +130.86 +214.20 +220.90 +10.00 +222.80 +265.80 +282.97 +278.57 +278.67 +281.79 +281.90 +284.56 +285.50 07/25_00:28 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +267.37 +265.48 +197.60 +286.20 +130.28 +130.91 +214.20 +221.00 +10.00 +222.80 +265.80 +282.97 +278.57 +278.66 +281.77 +281.88 +284.54 +285.50 07/25_00:29 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +267.39 +265.61 +197.60 +286.20 +130.38 +131.06 +214.30 +221.00 +10.00 +222.80 +265.90 +282.98 +278.60 +278.67 +281.77 +281.87 +284.52 +285.48 07/25_00:30 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +267.33 +265.57 +197.60 +286.20 +130.33 +131.06 +214.30 +221.10 +10.00 +222.90 +265.90 +282.98 +278.60 +278.69 +281.79 +281.90 +284.54 +285.49 07/25_00:31 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +267.35 +265.55 +197.60 +286.20 +130.26 +130.98 +214.30 +221.10 +10.00 +222.90 +266.00 +282.98 +278.60 +278.68 +281.80 +281.90 +284.54 +285.48 07/25_00:32 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +267.51 +265.64 +197.70 +286.20 +130.26 +130.94 +214.30 +221.10 +10.00 +222.90 +266.10 +282.96 +278.58 +278.67 +281.77 +281.90 +284.54 +285.50 07/25_00:33 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +267.64 +265.77 +197.70 +286.20 +130.35 +131.01 +214.40 +221.20 +10.00 +223.00 +266.10 +282.97 +278.58 +278.67 +281.77 +281.88 +284.53 +285.49 07/25_00:34 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +267.64 +265.84 +197.70 +286.20 +130.45 +131.13 +214.40 +221.20 +10.00 +223.00 +266.20 +282.98 +278.58 +278.67 +281.77 +281.88 +284.51 +285.47 07/25_00:35 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +267.57 +265.81 +197.70 +286.10 +130.40 +131.13 +214.40 +221.20 +10.00 +223.10 +266.30 +282.98 +278.58 +278.68 +281.78 +281.89 +284.52 +285.47 07/25_00:36 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +267.62 +265.81 +197.70 +286.10 +130.33 +131.06 +214.50 +221.30 +10.00 +223.10 +266.30 +282.98 +278.61 +278.69 +281.79 +281.90 +284.52 +285.48 07/25_00:37 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +267.75 +265.90 +197.80 +286.20 +130.33 +131.01 +214.50 +221.30 +10.00 +223.10 +266.30 +282.97 +278.53 +278.64 +281.76 +281.88 +284.52 +285.48 07/25_00:38 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +267.86 +266.04 +197.80 +286.20 +130.43 +131.08 +214.50 +221.40 +10.00 +223.20 +266.30 +282.97 +278.58 +278.67 +281.77 +281.88 +284.53 +285.48 07/25_00:39 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +267.93 +266.10 +197.80 +286.20 +130.50 +131.18 +214.60 +221.40 +10.00 +223.20 +266.40 +282.98 +278.58 +278.67 +281.76 +281.87 +284.51 +285.46 07/25_00:40 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +267.88 +266.08 +197.80 +286.20 +130.45 +131.20 +214.60 +221.40 +10.00 +223.20 +266.50 +282.97 +278.58 +278.67 +281.77 +281.88 +284.52 +285.46 07/25_00:41 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +267.88 +266.06 +197.80 +286.20 +130.38 +131.13 +214.60 +221.50 +10.00 +223.30 +266.50 +282.96 +278.57 +278.68 +281.78 +281.90 +284.54 +285.47 07/25_00:42 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.06 +266.15 +197.90 +286.20 +130.38 +131.06 +214.70 +221.50 +10.00 +223.30 +266.60 +282.96 +278.58 +278.67 +281.76 +281.88 +284.52 +285.48 07/25_00:43 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +268.15 +266.33 +197.90 +286.20 +130.50 +131.15 +214.70 +221.50 +10.00 +223.30 +266.70 +282.96 +278.56 +278.65 +281.75 +281.87 +284.51 +285.46 07/25_00:44 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +268.19 +266.37 +197.90 +286.20 +130.60 +131.27 +214.70 +221.60 +10.00 +223.40 +266.70 +282.98 +278.57 +278.65 +281.75 +281.86 +284.50 +285.45 07/25_00:45 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +268.13 +266.35 +197.90 +286.20 +130.55 +131.27 +214.80 +221.60 +10.00 +223.40 +266.80 +282.98 +278.60 +278.67 +281.76 +281.87 +284.50 +285.45 07/25_00:46 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +268.15 +266.33 +197.90 +286.20 +130.43 +131.15 +214.80 +221.60 +10.00 +223.50 +266.80 +282.96 +278.58 +278.67 +281.77 +281.88 +284.52 +285.46 07/25_00:47 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +268.31 +266.46 +198.00 +286.20 +130.45 +131.15 +214.80 +221.70 +10.00 +223.50 +266.90 +282.96 +278.57 +278.66 +281.76 +281.88 +284.51 +285.47 07/25_00:48 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +268.46 +266.62 +198.00 +286.20 +130.60 +131.25 +214.80 +221.70 +10.00 +223.50 +266.90 +282.98 +278.57 +278.67 +281.75 +281.86 +284.51 +285.45 07/25_00:49 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +268.44 +266.66 +198.00 +286.20 +130.67 +131.37 +214.90 +221.80 +10.00 +223.60 +266.90 +282.98 +278.55 +278.67 +281.75 +281.85 +284.49 +285.45 07/25_00:50 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +268.42 +266.62 +198.00 +286.20 +130.60 +131.35 +214.90 +221.80 +10.00 +223.60 +267.00 +282.98 +278.56 +278.67 +281.76 +281.87 +284.50 +285.45 07/25_00:51 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +268.46 +266.59 +198.00 +286.10 +130.52 +131.25 +214.90 +221.80 +10.00 +223.60 +267.10 +282.96 +278.57 +278.67 +281.77 +281.88 +284.51 +285.45 07/25_00:52 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.60 +266.70 +198.10 +286.10 +130.57 +131.20 +215.00 +221.90 +10.00 +223.70 +267.10 +282.95 +278.54 +278.66 +281.75 +281.86 +284.50 +285.46 07/25_00:53 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +268.73 +266.88 +198.10 +286.20 +130.69 +131.32 +215.00 +221.90 +10.00 +223.70 +267.20 +282.96 +278.57 +278.65 +281.75 +281.86 +284.49 +285.45 07/25_00:54 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +268.68 +266.90 +198.10 +286.20 +130.72 +131.42 +215.00 +221.90 +10.00 +223.70 +267.20 +282.97 +278.59 +278.67 +281.75 +281.84 +284.48 +285.44 07/25_00:55 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +268.66 +266.86 +198.10 +286.20 +130.65 +131.37 +215.10 +222.00 +10.00 +223.70 +267.30 +282.96 +278.58 +278.67 +281.75 +281.86 +284.50 +285.45 07/25_00:56 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.73 +266.88 +198.20 +286.20 +130.60 +131.30 +215.10 +222.00 +10.00 +223.80 +267.40 +282.96 +278.52 +278.65 +281.75 +281.86 +284.49 +285.45 07/25_00:57 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +268.88 +266.99 +198.20 +286.20 +130.65 +131.32 +215.10 +222.00 +10.00 +223.90 +267.40 +282.95 +278.54 +278.65 +281.74 +281.85 +284.49 +285.45 07/25_00:58 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +268.97 +267.13 +198.20 +286.20 +130.77 +131.42 +215.20 +222.00 +10.00 +223.90 +267.50 +282.97 +278.58 +278.67 +281.75 +281.85 +284.48 +285.45 07/25_00:59 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.95 +267.17 +198.20 +286.20 +130.79 +131.49 +215.20 +222.10 +10.00 +223.90 +267.50 +282.98 +278.56 +278.67 +281.74 +281.84 +284.48 +285.43 07/25_01:00 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.93 +267.13 +198.30 +286.20 +130.74 +131.47 +215.20 +222.10 +10.00 +224.00 +267.50 +282.97 +278.57 +278.67 +281.75 +281.86 +284.48 +285.44 07/25_01:01 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +269.02 +267.15 +198.30 +286.20 +130.65 +131.37 +215.30 +222.10 +10.00 +224.00 +267.60 +282.97 +278.58 +278.67 +281.75 +281.86 +284.49 +285.45 07/25_01:02 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +269.15 +267.28 +198.30 +286.20 +130.72 +131.37 +215.30 +222.20 +10.00 +224.00 +267.60 +282.95 +278.57 +278.66 +281.75 +281.86 +284.49 +285.45 07/25_01:03 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +269.24 +267.42 +198.30 +286.20 +130.84 +131.47 +215.40 +222.30 +10.00 +224.00 +267.70 +282.96 +278.55 +278.66 +281.74 +281.85 +284.48 +285.44 07/25_01:04 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +269.22 +267.42 +198.40 +286.10 +130.84 +131.57 +215.40 +222.30 +10.00 +224.10 +267.80 +282.98 +278.60 +278.67 +281.74 +281.84 +284.48 +285.43 07/25_01:05 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +269.20 +267.37 +198.40 +286.10 +130.77 +131.54 +215.40 +222.30 +10.00 +224.10 +267.80 +282.96 +278.58 +278.67 +281.75 +281.85 +284.48 +285.44 07/25_01:06 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +269.28 +267.42 +198.40 +286.20 +130.69 +131.42 +215.40 +222.30 +10.00 +224.10 +267.90 +282.96 +278.58 +278.67 +281.75 +281.86 +284.48 +285.44 07/25_01:07 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +269.44 +267.57 +198.40 +286.20 +130.77 +131.42 +215.40 +222.40 +10.00 +224.20 +268.00 +282.95 +278.55 +278.65 +281.75 +281.85 +284.48 +285.45 07/25_01:08 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +269.51 +267.68 +198.40 +286.20 +130.91 +131.57 +215.50 +222.40 +10.00 +224.30 +268.00 +282.97 +278.54 +278.65 +281.74 +281.84 +284.47 +285.43 07/25_01:09 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +269.48 +267.68 +198.50 +286.20 +130.91 +131.61 +215.50 +222.40 +10.00 +224.30 +268.00 +282.97 +278.56 +278.66 +281.75 +281.84 +284.47 +285.42 07/25_01:10 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +269.46 +267.62 +198.50 +286.20 +130.81 +131.57 +215.50 +222.50 +10.00 +224.30 +268.00 +282.96 +278.56 +278.65 +281.75 +281.85 +284.48 +285.43 07/25_01:11 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +269.60 +267.71 +198.50 +286.20 +130.79 +131.47 +215.60 +222.50 +10.00 +224.30 +268.10 +282.95 +278.57 +278.66 +281.75 +281.85 +284.48 +285.44 07/25_01:12 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +269.71 +267.84 +198.60 +286.20 +130.86 +131.54 +215.60 +222.50 +10.00 +224.40 +268.20 +282.95 +278.53 +278.63 +281.74 +281.85 +284.48 +285.45 07/25_01:13 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +269.77 +267.95 +198.60 +286.20 +130.96 +131.64 +215.70 +222.60 +10.00 +224.40 +268.20 +282.97 +278.56 +278.66 +281.74 +281.84 +284.47 +285.42 07/25_01:14 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +269.75 +267.93 +198.60 +286.10 +130.96 +131.66 +215.70 +222.60 +10.00 +224.40 +268.30 +282.97 +278.57 +278.67 +281.74 +281.84 +284.47 +285.43 07/25_01:15 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +269.75 +267.91 +198.60 +286.20 +130.86 +131.61 +215.70 +222.60 +10.00 +224.50 +268.40 +282.97 +278.59 +278.67 +281.75 +281.85 +284.47 +285.42 07/25_01:16 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +269.84 +267.95 +198.60 +286.20 +130.84 +131.52 +215.80 +222.70 +10.00 +224.50 +268.40 +282.96 +278.58 +278.67 +281.74 +281.84 +284.48 +285.43 07/25_01:17 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +270.00 +268.08 +198.70 +286.10 +130.91 +131.57 +215.80 +222.70 +10.00 +224.50 +268.50 +282.95 +278.54 +278.63 +281.73 +281.84 +284.48 +285.44 07/25_01:18 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +270.04 +268.24 +198.70 +286.20 +131.06 +131.73 +215.80 +222.80 +10.00 +224.60 +268.50 +282.97 +278.58 +278.66 +281.74 +281.84 +284.46 +285.41 07/25_01:19 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +269.97 +268.19 +198.70 +286.20 +131.03 +131.76 +215.90 +222.80 +10.00 +224.60 +268.60 +282.97 +278.58 +278.65 +281.75 +281.84 +284.47 +285.41 07/25_01:20 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +270.00 +268.15 +198.80 +286.20 +130.94 +131.69 +215.90 +222.80 +10.00 +224.70 +268.60 +282.97 +278.61 +278.68 +281.75 +281.84 +284.48 +285.42 07/25_01:21 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +270.11 +268.22 +198.80 +286.20 +130.89 +131.59 +215.90 +222.90 +10.00 +224.70 +268.60 +282.95 +278.57 +278.65 +281.74 +281.84 +284.48 +285.43 07/25_01:22 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +270.26 +268.39 +198.80 +286.20 +131.03 +131.69 +216.00 +222.90 +10.00 +224.70 +268.70 +282.95 +278.54 +278.64 +281.73 +281.84 +284.47 +285.43 07/25_01:23 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +270.31 +268.46 +198.80 +286.10 +131.13 +131.81 +216.00 +222.90 +10.00 +224.80 +268.80 +282.96 +278.57 +278.66 +281.74 +281.84 +284.47 +285.42 07/25_01:24 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +270.24 +268.42 +198.80 +286.10 +131.11 +131.83 +216.00 +223.00 +10.00 +224.80 +268.80 +282.97 +278.58 +278.66 +281.75 +281.84 +284.47 +285.41 07/25_01:25 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +270.26 +268.42 +198.80 +286.20 +131.03 +131.76 +216.10 +223.00 +10.00 +224.80 +268.90 +282.96 +278.54 +278.66 +281.75 +281.85 +284.48 +285.41 07/25_01:26 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +270.40 +268.51 +198.80 +286.10 +131.01 +131.69 +216.10 +223.10 +10.00 +224.90 +268.90 +282.95 +278.57 +278.66 +281.74 +281.84 +284.47 +285.42 07/25_01:27 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +270.55 +268.68 +198.90 +286.10 +131.15 +131.81 +216.10 +223.10 +10.00 +224.90 +269.00 +282.96 +278.58 +278.66 +281.73 +281.84 +284.46 +285.42 07/25_01:28 23 0 +4.25 +0.40 +0.00 -0.13 36.65 +270.55 +268.73 +198.90 +286.10 +131.23 +131.90 +216.10 +223.10 +10.00 +224.90 +269.10 +282.97 +278.61 +278.67 +281.73 +281.84 +284.46 +285.41 07/25_01:29 23 0 +4.25 +0.40 +0.00 -0.14 36.59 +270.51 +268.68 +198.90 +286.10 +131.23 +131.95 +216.10 +223.20 +10.00 +225.00 +269.10 +282.95 +278.58 +278.66 +281.75 +281.84 +284.47 +285.41 07/25_01:30 23 0 +4.25 +0.40 +0.00 -0.13 36.59 +270.55 +268.68 +198.90 +286.10 +131.20 +131.95 +216.20 +223.20 +10.00 +225.00 +269.10 +282.93 +278.60 +278.69 +281.75 +281.86 +284.48 +285.41 07/25_01:31 23 0 +4.25 +0.40 +0.00 -0.12 36.65 +270.71 +268.80 +198.90 +286.10 +131.25 +131.93 +216.20 +223.20 +10.00 +225.00 +269.20 +282.93 +278.58 +278.66 +281.73 +281.84 +284.47 +285.42 07/25_01:32 23 0 +4.25 +0.40 +0.00 -0.14 36.71 +270.80 +268.93 +198.90 +286.10 +131.35 +132.00 +216.20 +223.30 +10.00 +225.10 +269.20 +282.94 +278.57 +278.63 +281.73 +281.84 +284.46 +285.41 07/25_01:33 23 0 +4.25 +0.40 +0.00 -0.15 36.71 +270.82 +269.00 +199.00 +286.10 +131.40 +132.07 +216.30 +223.30 +10.00 +225.10 +269.30 +282.94 +278.59 +278.65 +281.74 +281.84 +284.46 +285.40 07/25_01:34 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +270.80 +268.95 +199.00 +286.10 +131.35 +132.10 +216.30 +223.30 +10.00 +225.20 +269.30 +282.94 +278.53 +278.65 +281.74 +281.84 +284.47 +285.40 07/25_01:35 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +270.82 +268.95 +199.00 +286.10 +131.27 +132.00 +216.30 +223.40 +10.00 +225.20 +269.40 +282.93 +278.58 +278.67 +281.75 +281.84 +284.48 +285.42 07/25_01:36 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +270.95 +269.04 +199.10 +286.10 +131.25 +131.95 +216.30 +223.40 +10.00 +225.20 +269.50 +282.93 +278.52 +278.64 +281.74 +281.84 +284.48 +285.42 07/25_01:37 23 0 +4.25 +0.40 +0.00 -0.16 36.77 +271.08 +269.20 +199.10 +286.10 +131.40 +132.05 +216.40 +223.40 +10.00 +225.30 +269.50 +282.95 +278.56 +278.65 +281.73 +281.83 +284.45 +285.41 07/25_01:38 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +271.08 +269.26 +199.20 +286.10 +131.44 +132.15 +216.50 +223.40 +10.00 +225.30 +269.60 +282.96 +278.59 +278.66 +281.73 +281.83 +284.44 +285.40 07/25_01:39 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +271.04 +269.20 +199.20 +286.10 +131.37 +132.15 +216.50 +223.50 +10.00 +225.30 +269.60 +282.95 +278.59 +278.66 +281.74 +281.84 +284.46 +285.39 07/25_01:40 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +271.08 +269.20 +199.20 +286.10 +131.30 +132.02 +216.50 +223.60 +10.00 +225.40 +269.60 +282.94 +278.58 +278.66 +281.74 +281.85 +284.47 +285.41 07/25_01:41 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.24 +269.33 +199.20 +286.10 +131.32 +132.00 +216.60 +223.60 +10.00 +225.40 +269.70 +282.94 +278.58 +278.64 +281.73 +281.84 +284.46 +285.41 07/25_01:42 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +271.35 +269.48 +199.20 +286.10 +131.44 +132.15 +216.60 +223.60 +10.00 +225.50 +269.70 +282.94 +278.56 +278.63 +281.73 +281.83 +284.46 +285.40 07/25_01:43 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +271.35 +269.51 +199.30 +286.10 +131.49 +132.22 +216.60 +223.70 +10.00 +225.50 +269.80 +282.96 +278.58 +278.66 +281.72 +281.82 +284.44 +285.38 07/25_01:44 23 0 +4.25 +0.40 +0.00 -0.14 36.84 +271.28 +269.44 +199.30 +286.10 +131.40 +132.17 +216.60 +223.70 +10.00 +225.50 +269.90 +282.95 +278.57 +278.65 +281.74 +281.84 +284.46 +285.39 07/25_01:45 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.37 +269.48 +199.30 +286.10 +131.32 +132.07 +216.70 +223.70 +10.00 +225.60 +269.90 +282.94 +278.56 +278.65 +281.73 +281.84 +284.46 +285.41 07/25_01:46 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.53 +269.62 +199.40 +286.20 +131.40 +132.07 +216.70 +223.70 +10.00 +225.60 +270.00 +282.93 +278.56 +278.65 +281.73 +281.83 +284.46 +285.40 07/25_01:47 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +271.62 +269.75 +199.40 +286.10 +131.52 +132.19 +216.70 +223.80 +10.00 +225.60 +270.10 +282.95 +278.55 +278.64 +281.72 +281.83 +284.45 +285.40 07/25_01:48 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +271.62 +269.75 +199.40 +286.10 +131.54 +132.24 +216.80 +223.90 +10.00 +225.70 +270.10 +282.97 +278.59 +278.67 +281.72 +281.82 +284.43 +285.38 07/25_01:49 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +271.57 +269.73 +199.40 +286.10 +131.47 +132.22 +216.80 +223.90 +10.00 +225.70 +270.10 +282.95 +278.58 +278.66 +281.73 +281.84 +284.44 +285.40 07/25_01:50 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +271.64 +269.77 +199.40 +286.10 +131.42 +132.15 +216.80 +223.90 +10.00 +225.70 +270.10 +282.95 +278.57 +278.66 +281.73 +281.84 +284.45 +285.40 07/25_01:51 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.77 +269.88 +199.50 +286.10 +131.47 +132.12 +216.90 +224.00 +10.00 +225.70 +270.20 +282.94 +278.58 +278.65 +281.72 +281.84 +284.44 +285.39 07/25_01:52 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +271.88 +270.02 +199.50 +286.10 +131.59 +132.22 +216.90 +224.00 +10.00 +225.80 +270.30 +282.95 +278.56 +278.65 +281.72 +281.83 +284.44 +285.39 07/25_01:53 23 0 +4.25 +0.40 +0.00 -0.14 36.84 +271.86 +270.04 +199.50 +286.10 +131.61 +132.31 +216.90 +224.00 +10.00 +225.90 +270.30 +282.97 +278.56 +278.66 +281.72 +281.82 +284.44 +285.38 07/25_01:54 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +271.82 +269.97 +199.50 +286.20 +131.52 +132.27 +217.00 +224.00 +10.00 +225.90 +270.40 +282.95 +278.57 +278.66 +281.73 +281.83 +284.45 +285.39 07/25_01:55 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.93 +270.02 +199.50 +286.10 +131.44 +132.17 +217.00 +224.10 +10.00 +225.90 +270.50 +282.94 +278.54 +278.63 +281.73 +281.84 +284.45 +285.40 07/25_01:56 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +272.06 +270.17 +199.60 +286.10 +131.52 +132.19 +217.00 +224.10 +10.00 +226.00 +270.50 +282.94 +278.55 +278.63 +281.72 +281.84 +284.45 +285.40 07/25_01:57 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +272.17 +270.31 +199.60 +286.20 +131.66 +132.34 +217.10 +224.10 +10.00 +226.00 +270.60 +282.96 +278.55 +278.64 +281.71 +281.82 +284.43 +285.38 07/25_01:58 23 0 +4.25 +0.40 +0.00 -0.18 36.90 +272.11 +270.26 +199.60 +286.20 +131.64 +132.39 +217.10 +224.20 +10.00 +226.10 +270.60 +282.97 +278.58 +278.65 +281.72 +281.82 +284.43 +285.37 07/25_01:59 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +272.08 +270.22 +199.70 +286.20 +131.54 +132.31 +217.10 +224.20 +10.00 +226.10 +270.70 +282.96 +278.57 +278.65 +281.73 +281.84 +284.44 +285.38 07/25_02:00 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +272.19 +270.31 +199.70 +286.10 +131.52 +132.22 +217.10 +224.20 +10.00 +226.10 +270.70 +282.94 +278.57 +278.64 +281.72 +281.84 +284.45 +285.39 07/25_02:01 23 0 +4.25 +0.40 +0.00 -0.13 36.77 +272.35 +270.44 +199.70 +286.10 +131.59 +132.27 +217.20 +224.30 +10.00 +226.20 +270.70 +282.94 +278.56 +278.64 +281.72 +281.83 +284.45 +285.40 07/25_02:02 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +272.42 +270.55 +199.70 +286.10 +131.73 +132.41 +217.30 +224.30 +10.00 +226.20 +270.80 +282.95 +278.56 +278.63 +281.71 +281.82 +284.44 +285.38 07/25_02:03 23 0 +4.25 +0.40 +0.00 -0.17 36.96 +272.35 +270.53 +199.70 +286.20 +131.69 +132.46 +217.30 +224.40 +10.00 +226.20 +270.90 +282.96 +278.57 +278.65 +281.72 +281.83 +284.43 +285.37 07/25_02:04 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +272.37 +270.51 +199.80 +286.20 +131.61 +132.36 +217.30 +224.40 +10.00 +226.30 +270.90 +282.94 +278.54 +278.63 +281.73 +281.83 +284.44 +285.38 07/25_02:05 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +272.50 +270.57 +199.80 +286.10 +131.61 +132.29 +217.40 +224.40 +10.00 +226.30 +271.00 +282.93 +278.52 +278.62 +281.71 +281.83 +284.45 +285.39 07/25_02:06 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +272.59 +270.71 +199.80 +286.10 +131.66 +132.34 +217.40 +224.50 +10.00 +226.30 +271.00 +282.93 +278.55 +278.62 +281.70 +281.82 +284.45 +285.39 07/25_02:07 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +272.66 +270.82 +199.80 +286.10 +131.78 +132.46 +217.40 +224.50 +10.00 +226.30 +271.10 +282.95 +278.56 +278.64 +281.71 +281.81 +284.43 +285.37 07/25_02:08 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +272.62 +270.80 +199.90 +286.10 +131.73 +132.51 +217.40 +224.50 +10.00 +226.40 +271.20 +282.95 +278.57 +278.64 +281.71 +281.82 +284.42 +285.37 07/25_02:09 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +272.64 +270.77 +199.90 +286.10 +131.66 +132.44 +217.50 +224.60 +10.00 +226.40 +271.20 +282.94 +278.55 +278.64 +281.71 +281.84 +284.44 +285.38 07/25_02:10 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +272.75 +270.84 +199.90 +286.10 +131.66 +132.36 +217.50 +224.60 +10.00 +226.40 +271.30 +282.94 +278.55 +278.62 +281.70 +281.83 +284.44 +285.38 07/25_02:11 23 0 +4.25 +0.40 +0.00 -0.15 36.84 +272.88 +270.97 +199.90 +286.20 +131.73 +132.41 +217.50 +224.70 +10.00 +226.50 +271.30 +282.94 +278.54 +278.62 +281.70 +281.82 +284.43 +285.38 07/25_02:12 23 0 +4.25 +0.40 +0.00 -0.18 36.84 +272.93 +271.08 +199.90 +286.20 +131.83 +132.53 +217.60 +224.70 +10.00 +226.60 +271.30 +282.95 +278.52 +278.62 +281.70 +281.82 +284.42 +285.36 07/25_02:13 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +272.88 +271.04 +200.00 +286.10 +131.81 +132.56 +217.60 +224.70 +10.00 +226.60 +271.40 +282.95 +278.58 +278.64 +281.71 +281.82 +284.42 +285.37 07/25_02:14 23 0 +4.25 +0.40 +0.00 -0.18 36.96 +272.90 +271.02 +200.00 +286.10 +131.71 +132.48 +217.60 +224.80 +10.00 +226.60 +271.40 +282.95 +278.58 +278.63 +281.72 +281.83 +284.43 +285.37 07/25_02:15 23 0 +4.25 +0.40 +0.00 -0.18 36.96 +273.01 +271.11 +200.00 +286.10 +131.71 +132.41 +217.70 +224.80 +10.00 +226.60 +271.50 +282.94 +278.58 +278.63 +281.71 +281.83 +284.43 +285.38 07/25_02:16 23 0 +4.25 +0.40 +0.00 -0.16 36.77 +273.17 +271.26 +200.10 +286.20 +131.83 +132.48 +217.70 +224.80 +10.00 +226.70 +271.60 +282.95 +278.55 +278.61 +281.69 +281.81 +284.42 +285.38 07/25_02:17 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +273.17 +271.33 +200.10 +286.20 +131.93 +132.60 +217.70 +224.90 +10.00 +226.70 +271.60 +282.95 +278.60 +278.65 +281.70 +281.81 +284.42 +285.36 07/25_02:18 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +273.13 +271.31 +200.10 +286.10 +131.86 +132.63 +217.80 +224.90 +10.00 +226.70 +271.70 +282.95 +278.60 +278.65 +281.70 +281.82 +284.42 +285.36 07/25_02:19 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +273.17 +271.28 +200.10 +286.20 +131.76 +132.53 +217.80 +224.90 +10.00 +226.80 +271.80 +282.94 +278.58 +278.65 +281.73 +281.83 +284.43 +285.37 07/25_02:20 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.30 +271.39 +200.10 +286.20 +131.76 +132.48 +217.80 +225.00 +10.00 +226.80 +271.80 +282.93 +278.52 +278.62 +281.71 +281.82 +284.43 +285.38 07/25_02:21 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.44 +271.55 +200.10 +286.20 +131.93 +132.58 +217.90 +225.00 +10.00 +226.80 +271.80 +282.94 +278.56 +278.61 +281.69 +281.80 +284.42 +285.37 07/25_02:22 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +273.44 +271.59 +200.10 +286.10 +131.98 +132.68 +217.90 +225.10 +10.00 +226.90 +271.80 +282.95 +278.56 +278.62 +281.71 +281.82 +284.42 +285.36 07/25_02:23 23 0 +4.25 +0.40 +0.00 -0.18 36.90 +273.35 +271.53 +200.20 +286.10 +131.88 +132.68 +217.90 +225.10 +10.00 +226.90 +271.90 +282.95 +278.57 +278.63 +281.71 +281.82 +284.42 +285.36 07/25_02:24 23 0 +4.25 +0.40 +0.00 -0.17 36.96 +273.44 +271.55 +200.20 +286.10 +131.86 +132.60 +217.90 +225.10 +10.00 +227.00 +272.00 +282.94 +278.56 +278.64 +281.72 +281.83 +284.43 +285.37 07/25_02:25 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.57 +271.66 +200.20 +286.10 +131.88 +132.58 +218.00 +225.20 +10.00 +227.00 +272.00 +282.93 +278.56 +278.63 +281.70 +281.82 +284.43 +285.37 07/25_02:26 23 0 +4.25 +0.40 +0.00 -0.18 36.84 +273.68 +271.77 +200.30 +286.20 +132.00 +132.68 +218.00 +225.20 +10.00 +227.00 +272.10 +282.94 +278.59 +278.64 +281.70 +281.82 +284.42 +285.36 07/25_02:27 23 0 +4.25 +0.40 +0.00 -0.19 36.84 +273.68 +271.86 +200.30 +286.20 +132.05 +132.77 +218.00 +225.20 +10.00 +227.10 +272.20 +282.95 +278.62 +278.66 +281.70 +281.82 +284.41 +285.36 07/25_02:28 23 0 +4.25 +0.40 +0.00 -0.18 36.84 +273.66 +271.79 +200.30 +286.20 +132.00 +132.75 +218.10 +225.30 +10.00 +227.10 +272.20 +282.95 +278.59 +278.66 +281.71 +281.82 +284.42 +285.36 07/25_02:29 23 0 +4.25 +0.40 +0.00 -0.15 36.84 +273.70 +271.79 +200.30 +286.20 +131.90 +132.65 +218.10 +225.30 +10.00 +227.10 +272.30 +282.93 +278.58 +278.66 +281.72 +281.83 +284.43 +285.37 07/25_02:30 23 0 +4.25 +0.40 +0.00 -0.17 36.77 +273.86 +271.93 +200.30 +286.10 +131.93 +132.63 +218.10 +225.30 +10.00 +227.20 +272.30 +282.93 +278.58 +278.63 +281.70 +281.81 +284.42 +285.37 07/25_02:31 23 0 +4.25 +0.40 +0.00 -0.18 36.77 +273.97 +272.06 +200.40 +286.10 +132.07 +132.75 +218.20 +225.40 +10.00 +227.20 +272.30 +282.94 +278.57 +278.62 +281.70 +281.81 +284.41 +285.37 07/25_02:32 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.97 +272.11 +200.40 +286.10 +132.15 +132.85 +218.20 +225.40 +10.00 +227.30 +272.40 +282.94 +278.58 +278.62 +281.70 +281.80 +284.41 +285.36 07/25_02:33 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.90 +272.04 +200.40 +286.10 +132.05 +132.82 +218.20 +225.40 +10.00 +227.30 +272.40 +282.94 +278.58 +278.65 +281.71 +281.82 +284.41 +285.36 07/25_02:34 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +273.99 +272.06 +200.50 +286.10 +132.00 +132.70 +218.30 +225.40 +10.00 +227.30 +272.50 +282.93 +278.58 +278.64 +281.71 +281.82 +284.43 +285.37 07/25_02:35 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +274.12 +272.22 +200.50 +286.10 +132.05 +132.72 +218.30 +225.50 +10.00 +227.40 +272.60 +282.94 +278.53 +278.61 +281.69 +281.81 +284.41 +285.36 07/25_02:36 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +274.23 +272.33 +200.50 +286.10 +132.17 +132.85 +218.30 +225.50 +10.00 +227.40 +272.60 +282.94 +278.56 +278.63 +281.69 +281.80 +284.40 +285.36 07/25_02:37 23 0 +4.25 +0.40 +0.00 -0.19 36.90 +274.19 +272.37 +200.50 +286.20 +132.22 +132.94 +218.40 +225.50 +10.00 +227.40 +272.70 +282.96 +278.57 +278.63 +281.69 +281.80 +284.40 +285.35 07/25_02:38 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +274.17 +272.28 +200.50 +286.20 +132.12 +132.89 +218.40 +225.60 +10.00 +227.50 +272.70 +282.95 +278.55 +278.62 +281.70 +281.81 +284.41 +285.36 07/25_02:39 23 0 +4.25 +0.40 +0.00 -0.15 36.84 +274.26 +272.33 +200.60 +286.20 +132.07 +132.77 +218.40 +225.70 +10.00 +227.50 +272.70 +282.93 +278.58 +278.63 +281.70 +281.82 +284.43 +285.36 07/25_02:40 23 0 +4.25 +0.40 +0.00 -0.17 36.77 +274.41 +272.46 +200.60 +286.10 +132.12 +132.80 +218.40 +225.70 +10.00 +227.60 +272.80 +282.94 +278.57 +278.62 +281.69 +281.80 +284.40 +285.36 07/25_02:41 23 0 +4.25 +0.40 +0.00 -0.18 36.77 +274.46 +272.59 +200.60 +286.10 +132.27 +132.94 +218.50 +225.70 +10.00 +227.60 +272.80 +282.95 +278.61 +278.65 +281.69 +281.80 +284.41 +285.36 07/25_02:42 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +274.46 +272.62 +200.60 +286.20 +132.29 +132.99 +218.50 +225.70 +10.00 +227.60 +272.90 +282.97 +278.59 +278.64 +281.69 +281.80 +284.39 +285.34 07/25_02:43 23 0 +4.25 +0.40 +0.00 -0.19 36.84 +274.43 +272.57 +200.60 +286.10 +132.19 +132.97 +218.50 +225.80 +10.00 +227.70 +273.00 +282.95 +278.58 +278.64 +281.71 +281.81 +284.41 +285.36 07/25_02:44 23 0 +4.25 +0.40 +0.00 -0.17 36.77 +274.52 +272.62 +200.70 +286.10 +132.17 +132.89 +218.60 +225.80 +10.00 +227.70 +273.00 +282.94 +278.53 +278.63 +281.70 +281.81 +284.41 +285.36 07/25_02:45 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +274.66 +272.75 +200.70 +286.10 +132.22 +132.89 +218.60 +225.80 +10.00 +227.70 +273.10 +282.93 +278.54 +278.62 +281.69 +281.80 +284.41 +285.36 07/25_02:46 23 0 +4.25 +0.40 +0.00 -0.15 36.46 +274.72 +272.86 +200.70 +286.10 +132.36 +133.04 +218.60 +225.90 +10.00 +227.80 +273.10 +282.94 +278.58 +278.63 +281.69 +281.79 +284.40 +285.36 07/25_02:47 23 0 +4.25 +0.40 +0.00 -0.20 36.52 +274.72 +272.86 +200.70 +286.10 +132.44 +133.16 +218.70 +226.00 +10.00 +227.80 +273.20 +282.94 +278.55 +278.62 +281.70 +281.80 +284.39 +285.34 07/25_02:48 23 0 +4.25 +0.40 +0.00 -0.18 36.52 +274.68 +272.82 +200.70 +286.10 +132.36 +133.14 +218.70 +226.00 +10.00 +227.80 +273.30 +282.92 +278.60 +278.65 +281.70 +281.81 +284.41 +285.36 07/25_02:49 23 0 +4.25 +0.40 +0.00 -0.19 36.59 +274.81 +272.88 +200.70 +286.10 +132.31 +133.04 +218.70 +226.00 +10.00 +227.90 +273.30 +282.92 +278.55 +278.63 +281.70 +281.81 +284.41 +285.36 07/25_02:50 23 0 +4.25 +0.40 +0.00 -0.19 36.52 +274.94 +273.04 +200.70 +286.10 +132.41 +133.11 +218.80 +226.00 +10.00 +227.90 +273.30 +282.91 +278.55 +278.63 +281.70 +281.80 +284.41 +285.36 07/25_02:51 23 0 +4.25 +0.40 +0.00 -0.19 36.52 +275.01 +273.15 +200.70 +286.10 +132.56 +133.23 +218.80 +226.10 +10.00 +227.90 +273.40 +282.93 +278.58 +278.62 +281.69 +281.79 +284.39 +285.35 07/25_02:52 23 0 +4.25 +0.40 +0.00 -0.20 36.71 +274.94 +273.08 +200.80 +286.10 +132.51 +133.28 +218.80 +226.10 +10.00 +228.00 +273.40 +282.94 +278.58 +278.65 +281.69 +281.79 +284.39 +285.34 07/25_02:53 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +274.94 +273.06 +200.80 +286.10 +132.44 +133.18 +218.90 +226.10 +10.00 +228.00 +273.50 +282.92 +278.58 +278.64 +281.70 +281.81 +284.41 +285.36 07/25_02:54 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +275.08 +273.15 +200.80 +286.10 +132.41 +133.14 +218.90 +226.20 +10.00 +228.10 +273.50 +282.92 +278.52 +278.62 +281.70 +281.80 +284.40 +285.36 07/25_02:55 23 0 +4.25 +0.40 +0.00 -0.18 36.65 +275.21 +273.30 +200.90 +286.10 +132.48 +133.18 +218.90 +226.20 +10.00 +228.10 +273.60 +282.92 +278.53 +278.61 +281.68 +281.79 +284.40 +285.36 07/25_02:56 23 0 +4.25 +0.40 +0.00 -0.18 36.65 +275.28 +273.39 +200.90 +286.10 +132.60 +133.28 +218.90 +226.20 +10.00 +228.10 +273.70 +282.93 +278.52 +278.63 +281.68 +281.79 +284.39 +285.35 07/25_02:57 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +275.21 +273.37 +200.90 +286.10 +132.58 +133.33 +219.00 +226.30 +10.00 +228.20 +273.70 +282.93 +278.53 +278.64 +281.69 +281.80 +284.39 +285.34 07/25_02:58 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +275.21 +273.33 +201.00 +286.10 +132.46 +133.23 +219.00 +226.30 +10.00 +228.20 +273.80 +282.93 +278.55 +278.64 +281.70 +281.81 +284.41 +285.35 07/25_02:59 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +275.37 +273.41 +201.00 +286.10 +132.46 +133.18 +219.00 +226.30 +10.00 +228.20 +273.80 +282.91 +278.54 +278.63 +281.69 +281.80 +284.40 +285.36 07/25_03:00 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +275.48 +273.57 +201.00 +286.10 +132.56 +133.23 +219.10 +226.40 +10.00 +228.30 +273.80 +282.92 +278.51 +278.61 +281.67 +281.79 +284.40 +285.36 07/25_03:01 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +275.50 +273.64 +201.10 +286.10 +132.65 +133.33 +219.10 +226.40 +10.00 +228.30 +273.90 +282.94 +278.54 +278.63 +281.69 +281.79 +284.39 +285.33 07/25_03:02 23 0 +4.25 +0.40 +0.00 -0.14 36.77 +275.45 +273.59 +201.10 +286.20 +132.60 +133.35 +219.10 +226.50 +10.00 +228.30 +273.90 +282.93 +278.53 +278.62 +281.69 +281.80 +284.39 +285.33 07/25_03:03 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +275.50 +273.59 +201.10 +286.20 +132.51 +133.28 +219.20 +226.50 +10.00 +228.30 +274.00 +282.93 +278.53 +278.63 +281.69 +281.81 +284.40 +285.35 07/25_03:04 23 0 +4.25 +0.40 +0.00 -0.17 36.71 +275.63 +273.70 +201.20 +286.10 +132.53 +133.23 +219.20 +226.50 +10.00 +228.40 +274.10 +282.93 +278.52 +278.62 +281.69 +281.80 +284.40 +285.36 07/25_03:05 23 0 +4.25 +0.40 +0.00 -0.19 36.65 +275.76 +273.84 +201.20 +286.10 +132.63 +133.28 +219.30 +226.60 +10.00 +228.50 +274.10 +282.93 +278.52 +278.62 +281.66 +281.78 +284.39 +285.35 07/25_03:06 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +275.74 +273.90 +201.20 +286.10 +132.70 +133.42 +219.30 +226.60 +10.00 +228.50 +274.20 +282.94 +278.49 +278.62 +281.67 +281.79 +284.39 +285.33 07/25_03:07 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +275.72 +273.86 +201.20 +286.10 +132.60 +133.38 +219.30 +226.60 +10.00 +228.50 +274.20 +282.94 +278.50 +278.62 +281.69 +281.79 +284.39 +285.33 07/25_03:08 23 0 +4.25 +0.40 +0.00 -0.19 36.84 +275.74 +273.88 +201.30 +286.10 +132.56 +133.33 +219.40 +226.70 +10.00 +228.60 +274.20 +282.93 +278.51 +278.64 +281.69 +281.79 +284.39 +285.33 07/25_03:09 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +275.90 +273.97 +201.30 +286.10 +132.56 +133.26 +219.40 +226.70 +10.00 +228.60 +274.30 +282.91 +278.48 +278.58 +281.68 +281.79 +284.39 +285.35 07/25_03:10 23 0 +4.25 +0.40 +0.00 -0.17 36.65 +276.03 +274.10 +201.30 +286.10 +132.72 +133.35 +219.40 +226.80 +10.00 +228.70 +274.30 +282.93 +278.51 +278.60 +281.66 +281.77 +284.39 +285.34 07/25_03:11 23 0 +4.25 +0.40 +0.00 -0.18 36.77 +276.03 +274.15 +201.30 +286.10 +132.77 +133.47 +219.50 +226.80 +10.00 +228.70 +274.40 +282.94 +278.52 +278.61 +281.67 +281.78 +284.38 +285.32 07/25_03:12 23 0 +4.25 +0.40 +0.00 -0.18 36.84 +275.96 +274.10 +201.30 +286.10 +132.70 +133.45 +219.50 +226.80 +10.00 +228.70 +274.50 +282.93 +278.50 +278.62 +281.68 +281.79 +284.38 +285.33 07/25_03:13 23 0 +4.25 +0.40 +0.00 -0.16 36.77 +276.01 +274.10 +201.30 +286.10 +132.58 +133.35 +219.50 +226.90 +10.00 +228.70 +274.50 +282.92 +278.51 +278.62 +281.69 +281.81 +284.39 +285.34 07/25_03:14 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +276.18 +274.23 +201.40 +286.10 +132.65 +133.35 +219.60 +226.90 +10.00 +228.70 +274.60 +282.92 +278.51 +278.61 +281.66 +281.78 +284.39 +285.34 07/25_03:15 23 0 +4.25 +0.40 +0.00 -0.20 36.71 +276.27 +274.37 +201.40 +286.10 +132.77 +133.42 +219.60 +226.90 +10.00 +228.80 +274.70 +282.93 +278.50 +278.61 +281.66 +281.77 +284.38 +285.33 07/25_03:16 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +276.25 +274.41 +201.40 +286.10 +132.82 +133.57 +219.60 +226.90 +10.00 +228.90 +274.70 +282.94 +278.49 +278.61 +281.68 +281.79 +284.37 +285.32 07/25_03:17 23 0 +4.25 +0.40 +0.00 -0.20 36.71 +276.23 +274.32 +201.50 +286.10 +132.72 +133.47 +219.70 +226.90 +10.00 +228.90 +274.80 +282.93 +278.54 +278.64 +281.68 +281.79 +284.39 +285.33 07/25_03:18 23 0 +4.25 +0.40 +0.00 -0.20 36.84 +276.30 +274.39 +201.50 +286.10 +132.70 +133.42 +219.70 +227.10 +10.00 +228.90 +274.80 +282.93 +278.50 +278.63 +281.69 +281.81 +284.39 +285.34 07/25_03:19 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +276.45 +274.50 +201.50 +286.10 +132.75 +133.42 +219.70 +227.10 +10.00 +228.90 +274.80 +282.92 +278.50 +278.60 +281.67 +281.78 +284.39 +285.34 07/25_03:20 23 0 +4.25 +0.40 +0.00 -0.15 36.65 +276.54 +274.61 +201.50 +286.20 +132.87 +133.54 +219.70 +227.10 +10.00 +229.00 +274.90 +282.93 +278.55 +278.62 +281.67 +281.78 +284.38 +285.33 07/25_03:21 23 0 +4.25 +0.40 +0.00 -0.16 36.77 +276.54 +274.66 +201.50 +286.20 +132.89 +133.62 +219.80 +227.20 +10.00 +229.10 +274.90 +282.94 +278.52 +278.62 +281.67 +281.78 +284.38 +285.31 07/25_03:22 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +276.49 +274.59 +201.60 +286.10 +132.80 +133.57 +219.80 +227.20 +10.00 +229.10 +275.00 +282.92 +278.46 +278.61 +281.68 +281.79 +284.39 +285.32 07/25_03:23 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +276.56 +274.63 +201.60 +286.10 +132.75 +133.50 +219.80 +227.20 +10.00 +229.10 +275.10 +282.92 +278.51 +278.62 +281.68 +281.79 +284.39 +285.34 07/25_03:24 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +276.72 +274.77 +201.60 +286.10 +132.82 +133.52 +219.90 +227.30 +10.00 +229.20 +275.10 +282.92 +278.48 +278.61 +281.66 +281.78 +284.39 +285.33 07/25_03:25 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +276.78 +274.90 +201.60 +286.10 +132.94 +133.62 +219.90 +227.30 +10.00 +229.20 +275.20 +282.92 +278.49 +278.61 +281.66 +281.77 +284.38 +285.32 07/25_03:26 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +276.78 +274.90 +201.60 +286.20 +132.97 +133.69 +219.90 +227.30 +10.00 +229.20 +275.20 +282.92 +278.52 +278.61 +281.66 +281.77 +284.38 +285.32 07/25_03:27 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +276.74 +274.86 +201.70 +286.20 +132.87 +133.64 +220.00 +227.40 +10.00 +229.20 +275.20 +282.92 +278.51 +278.63 +281.68 +281.78 +284.38 +285.32 07/25_03:28 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +276.85 +274.90 +201.70 +286.10 +132.82 +133.54 +220.00 +227.40 +10.00 +229.30 +275.30 +282.90 +278.49 +278.61 +281.67 +281.79 +284.39 +285.34 07/25_03:29 23 0 +4.25 +0.40 +0.00 -0.16 36.71 +277.00 +275.03 +201.70 +286.10 +132.92 +133.57 +220.10 +227.40 +10.00 +229.30 +275.30 +282.93 +278.49 +278.60 +281.66 +281.77 +284.38 +285.32 07/25_03:30 23 0 +4.25 +0.40 +0.00 -0.17 36.77 +277.07 +275.19 +201.70 +286.10 +133.04 +133.71 +220.10 +227.40 +10.00 +229.30 +275.40 +282.93 +278.53 +278.62 +281.66 +281.76 +284.36 +285.31 07/25_03:31 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +277.03 +275.14 +201.70 +286.10 +133.01 +133.76 +220.10 +227.50 +10.00 +229.40 +275.50 +282.94 +278.52 +278.62 +281.66 +281.76 +284.35 +285.30 07/25_03:32 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +276.98 +275.10 +201.80 +286.10 +132.92 +133.69 +220.10 +227.60 +10.00 +229.40 +275.50 +282.92 +278.51 +278.61 +281.67 +281.78 +284.38 +285.31 07/25_03:33 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +277.11 +275.14 +201.80 +286.10 +132.92 +133.62 +220.20 +227.60 +10.00 +229.40 +275.60 +282.91 +278.49 +278.61 +281.66 +281.78 +284.38 +285.32 07/25_03:34 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +277.27 +275.32 +201.80 +286.10 +132.99 +133.67 +220.20 +227.60 +10.00 +229.50 +275.60 +282.92 +278.49 +278.60 +281.66 +281.76 +284.37 +285.32 07/25_03:35 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +277.29 +275.41 +201.90 +286.10 +133.11 +133.79 +220.20 +227.70 +10.00 +229.50 +275.70 +282.93 +278.49 +278.60 +281.65 +281.76 +284.36 +285.31 07/25_03:36 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +277.27 +275.39 +201.90 +286.10 +133.09 +133.83 +220.20 +227.70 +10.00 +229.60 +275.70 +282.94 +278.51 +278.61 +281.66 +281.76 +284.35 +285.29 07/25_03:37 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +277.27 +275.37 +201.90 +286.10 +132.99 +133.76 +220.30 +227.70 +10.00 +229.60 +275.70 +282.92 +278.52 +278.62 +281.66 +281.77 +284.37 +285.31 07/25_03:38 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +277.38 +275.43 +201.90 +286.10 +132.99 +133.69 +220.30 +227.70 +10.00 +229.60 +275.80 +282.92 +278.50 +278.62 +281.66 +281.77 +284.37 +285.31 07/25_03:39 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +277.51 +275.56 +201.90 +286.10 +133.09 +133.74 +220.30 +227.80 +10.00 +229.70 +275.90 +282.92 +278.50 +278.62 +281.65 +281.76 +284.35 +285.30 07/25_03:40 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +277.56 +275.68 +202.00 +286.10 +133.16 +133.86 +220.40 +227.80 +10.00 +229.80 +275.90 +282.92 +278.52 +278.61 +281.65 +281.76 +284.35 +285.30 07/25_03:41 23 0 +4.25 +0.40 +0.00 -0.22 36.90 +277.51 +275.65 +202.00 +286.10 +133.16 +133.91 +220.40 +227.80 +10.00 +229.80 +276.00 +282.94 +278.50 +278.61 +281.66 +281.76 +284.35 +285.28 07/25_03:42 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +277.54 +275.63 +202.00 +286.10 +133.06 +133.81 +220.40 +227.90 +10.00 +229.80 +276.00 +282.91 +278.49 +278.61 +281.66 +281.76 +284.36 +285.30 07/25_03:43 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +277.67 +275.72 +202.10 +286.10 +133.04 +133.74 +220.50 +228.00 +10.00 +229.80 +276.10 +282.91 +278.48 +278.59 +281.66 +281.77 +284.37 +285.31 07/25_03:44 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +277.78 +275.85 +202.10 +286.10 +133.16 +133.81 +220.50 +228.00 +10.00 +229.90 +276.10 +282.91 +278.49 +278.59 +281.65 +281.76 +284.36 +285.31 07/25_03:45 23 0 +4.25 +0.40 +0.00 -0.17 36.71 +277.82 +275.94 +202.10 +286.10 +133.23 +133.95 +220.60 +228.00 +10.00 +229.90 +276.10 +282.93 +278.52 +278.61 +281.65 +281.75 +284.35 +285.30 07/25_03:46 23 0 +4.25 +0.40 +0.00 -0.20 36.90 +277.76 +275.87 +202.10 +286.10 +133.18 +133.95 +220.60 +228.00 +10.00 +229.90 +276.20 +282.92 +278.51 +278.62 +281.66 +281.76 +284.36 +285.29 07/25_03:47 23 0 +4.25 +0.40 +0.00 -0.21 36.84 +277.80 +275.87 +202.10 +286.20 +133.09 +133.86 +220.60 +228.10 +10.00 +230.00 +276.30 +282.91 +278.45 +278.58 +281.66 +281.77 +284.36 +285.30 07/25_03:48 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +277.93 +275.99 +202.20 +286.20 +133.11 +133.79 +220.70 +228.10 +10.00 +230.00 +276.30 +282.90 +278.48 +278.58 +281.65 +281.76 +284.36 +285.31 07/25_03:49 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +278.07 +276.14 +202.20 +286.10 +133.23 +133.88 +220.70 +228.10 +10.00 +230.00 +276.40 +282.91 +278.48 +278.58 +281.64 +281.75 +284.35 +285.30 07/25_03:50 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +278.07 +276.18 +202.20 +286.10 +133.30 +134.00 +220.70 +228.20 +10.00 +230.10 +276.40 +282.93 +278.48 +278.59 +281.65 +281.75 +284.34 +285.28 07/25_03:51 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.00 +276.12 +202.20 +286.10 +133.23 +134.00 +220.80 +228.30 +10.00 +230.10 +276.50 +282.92 +278.48 +278.60 +281.65 +281.76 +284.34 +285.28 07/25_03:52 23 0 +4.25 +0.40 +0.00 -0.22 36.77 +278.07 +276.12 +202.30 +286.10 +133.14 +133.88 +220.80 +228.30 +10.00 +230.10 +276.60 +282.92 +278.48 +278.60 +281.65 +281.77 +284.36 +285.29 07/25_03:53 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.24 +276.27 +202.30 +286.10 +133.21 +133.88 +220.80 +228.30 +10.00 +230.20 +276.60 +282.91 +278.49 +278.59 +281.64 +281.76 +284.35 +285.30 07/25_03:54 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +278.31 +276.38 +202.30 +286.10 +133.28 +133.98 +220.90 +228.30 +10.00 +230.20 +276.60 +282.91 +278.47 +278.58 +281.63 +281.75 +284.34 +285.29 07/25_03:55 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +278.31 +276.41 +202.30 +286.10 +133.35 +134.07 +220.90 +228.40 +10.00 +230.30 +276.70 +282.93 +278.49 +278.61 +281.65 +281.75 +284.33 +285.28 07/25_03:56 23 0 +4.25 +0.40 +0.00 -0.22 36.84 +278.27 +276.38 +202.30 +286.10 +133.28 +134.03 +220.90 +228.40 +10.00 +230.30 +276.70 +282.92 +278.48 +278.59 +281.65 +281.76 +284.34 +285.28 07/25_03:57 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +278.35 +276.38 +202.40 +286.10 +133.23 +133.95 +221.00 +228.40 +10.00 +230.30 +276.80 +282.91 +278.49 +278.59 +281.64 +281.75 +284.35 +285.29 07/25_03:58 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +278.49 +276.52 +202.40 +286.10 +133.28 +133.95 +221.00 +228.50 +10.00 +230.40 +276.80 +282.91 +278.46 +278.58 +281.63 +281.75 +284.34 +285.28 07/25_03:59 23 0 +4.25 +0.40 +0.00 -0.22 36.71 +278.58 +276.65 +202.40 +286.10 +133.38 +134.03 +221.00 +228.60 +10.00 +230.40 +276.90 +282.92 +278.46 +278.57 +281.61 +281.74 +284.32 +285.28 07/25_04:00 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.55 +276.69 +202.50 +286.10 +133.42 +134.15 +221.00 +228.60 +10.00 +230.40 +277.00 +282.92 +278.47 +278.58 +281.64 +281.75 +284.33 +285.28 07/25_04:01 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.53 +276.63 +202.50 +286.10 +133.35 +134.12 +221.10 +228.60 +10.00 +230.50 +277.00 +282.92 +278.51 +278.61 +281.65 +281.75 +284.34 +285.27 07/25_04:02 23 0 +4.25 +0.40 +0.00 -0.22 36.77 +278.60 +276.65 +202.50 +286.10 +133.28 +134.00 +221.10 +228.60 +10.00 +230.50 +277.10 +282.91 +278.49 +278.60 +281.65 +281.76 +284.35 +285.28 07/25_04:03 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.75 +276.78 +202.50 +286.10 +133.33 +134.03 +221.10 +228.70 +10.00 +230.60 +277.10 +282.91 +278.46 +278.58 +281.63 +281.75 +284.34 +285.29 07/25_04:04 23 0 +4.25 +0.40 +0.00 -0.21 36.65 +278.82 +276.92 +202.50 +286.10 +133.47 +134.15 +221.20 +228.70 +10.00 +230.60 +277.10 +282.92 +278.47 +278.58 +281.62 +281.73 +284.31 +285.27 07/25_04:05 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.80 +276.94 +202.60 +286.10 +133.50 +134.22 +221.20 +228.70 +10.00 +230.60 +277.20 +282.92 +278.44 +278.58 +281.64 +281.75 +284.33 +285.27 07/25_04:06 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.77 +276.87 +202.60 +286.10 +133.40 +134.17 +221.20 +228.80 +10.00 +230.70 +277.20 +282.92 +278.51 +278.60 +281.64 +281.75 +284.33 +285.27 07/25_04:07 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +278.89 +276.92 +202.60 +286.10 +133.33 +134.07 +221.30 +228.80 +10.00 +230.70 +277.30 +282.91 +278.49 +278.58 +281.65 +281.75 +284.34 +285.27 07/25_04:08 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +279.02 +277.07 +202.60 +286.10 +133.45 +134.12 +221.30 +228.80 +10.00 +230.70 +277.40 +282.91 +278.49 +278.57 +281.63 +281.75 +284.34 +285.28 07/25_04:09 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +279.08 +277.16 +202.60 +286.10 +133.52 +134.24 +221.30 +228.90 +10.00 +230.80 +277.40 +282.92 +278.50 +278.58 +281.63 +281.75 +284.32 +285.27 07/25_04:10 23 0 +4.25 +0.40 +0.00 -0.23 36.84 +279.04 +277.16 +202.70 +286.10 +133.54 +134.29 +221.40 +228.90 +10.00 +230.80 +277.50 +282.92 +278.51 +278.60 +281.64 +281.75 +284.32 +285.27 07/25_04:11 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +279.04 +277.11 +202.70 +286.10 +133.45 +134.20 +221.40 +228.90 +10.00 +230.80 +277.60 +282.91 +278.52 +278.60 +281.63 +281.75 +284.32 +285.27 07/25_04:12 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +279.15 +277.18 +202.70 +286.10 +133.45 +134.20 +221.40 +229.00 +10.00 +230.90 +277.60 +282.90 +278.46 +278.58 +281.64 +281.75 +284.34 +285.28 07/25_04:13 23 0 +4.25 +0.40 +0.00 -0.22 36.77 +279.28 +277.34 +202.70 +286.10 +133.54 +134.20 +221.50 +229.00 +10.00 +230.90 +277.60 +282.91 +278.49 +278.58 +281.62 +281.74 +284.32 +285.27 07/25_04:14 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +279.33 +277.40 +202.70 +286.10 +133.62 +134.32 +221.