; SPECTROMETER GSE 2.33 / FILE: 92071700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/26_17:00 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.46 +288.57 +283.70 +296.80 +281.34 +282.07 +283.30 +282.90 +10.00 +282.70 +290.30 +298.22 +298.20 +298.27 +298.23 +298.25 +298.14 +298.33 07/26_17:01 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.48 +288.57 +283.70 +296.80 +281.38 +282.09 +283.30 +282.90 +10.00 +282.80 +290.30 +298.21 +298.20 +298.27 +298.23 +298.24 +298.14 +298.33 07/26_17:02 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.48 +288.57 +283.70 +296.80 +281.43 +282.13 +283.40 +282.90 +10.00 +282.80 +290.30 +298.20 +298.19 +298.27 +298.23 +298.24 +298.13 +298.33 07/26_17:03 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.48 +288.57 +283.80 +296.80 +281.47 +282.16 +283.50 +283.00 +10.00 +282.80 +290.30 +298.21 +298.20 +298.26 +298.22 +298.24 +298.14 +298.33 07/26_17:04 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.46 +288.55 +283.80 +296.80 +281.49 +282.20 +283.50 +283.00 +10.00 +282.80 +290.30 +298.20 +298.19 +298.27 +298.23 +298.24 +298.14 +298.33 07/26_17:05 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.46 +288.57 +283.90 +296.80 +281.54 +282.24 +283.50 +283.00 +10.00 +282.90 +290.30 +298.19 +298.19 +298.26 +298.22 +298.24 +298.13 +298.33 07/26_17:06 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.44 +288.55 +283.90 +296.80 +281.54 +282.27 +283.50 +283.00 +10.00 +282.90 +290.30 +298.20 +298.19 +298.26 +298.22 +298.23 +298.14 +298.33 07/26_17:07 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.46 +288.57 +283.90 +296.80 +281.58 +282.29 +283.50 +283.00 +10.00 +283.00 +290.30 +298.20 +298.19 +298.25 +298.22 +298.23 +298.13 +298.32 07/26_17:08 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.46 +288.55 +284.00 +296.80 +281.63 +282.33 +283.60 +283.10 +10.00 +283.00 +290.30 +298.19 +298.18 +298.25 +298.22 +298.23 +298.13 +298.33 07/26_17:09 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.46 +288.55 +284.00 +296.80 +281.65 +282.38 +283.60 +283.10 +10.00 +283.00 +290.30 +298.19 +298.17 +298.25 +298.22 +298.22 +298.13 +298.33 07/26_17:10 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.44 +288.55 +284.00 +296.80 +281.71 +282.40 +283.60 +283.20 +10.00 +283.10 +290.30 +298.18 +298.17 +298.24 +298.22 +298.23 +298.13 +298.32 07/26_17:11 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.44 +288.55 +284.10 +296.80 +281.74 +282.44 +283.70 +283.20 +10.00 +283.10 +290.30 +298.18 +298.18 +298.25 +298.21 +298.22 +298.13 +298.32 07/26_17:12 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.44 +288.55 +284.10 +296.80 +281.78 +282.47 +283.70 +283.20 +10.00 +283.10 +290.20 +298.18 +298.18 +298.25 +298.22 +298.22 +298.13 +298.32 07/26_17:13 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.44 +288.55 +284.10 +296.80 +281.82 +282.51 +283.80 +283.30 +10.00 +283.20 +290.20 +298.18 +298.17 +298.24 +298.21 +298.22 +298.13 +298.32 07/26_17:14 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.44 +288.55 +284.10 +296.80 +281.85 +282.55 +283.80 +283.30 +10.00 +283.20 +290.30 +298.17 +298.16 +298.23 +298.21 +298.22 +298.13 +298.31 07/26_17:15 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.44 +288.55 +284.10 +296.80 +281.89 +282.58 +283.80 +283.30 +10.00 +283.20 +290.30 +298.17 +298.17 +298.24 +298.21 +298.22 +298.13 +298.31 07/26_17:16 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.44 +288.55 +284.20 +296.80 +281.91 +282.60 +283.80 +283.40 +10.00 +283.20 +290.30 +298.17 +298.17 +298.24 +298.21 +298.22 +298.13 +298.31 07/26_17:17 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.44 +288.55 +284.30 +296.80 +281.96 +282.64 +283.80 +283.40 +10.00 +283.30 +290.30 +298.17 +298.16 +298.23 +298.20 +298.22 +298.13 +298.31 07/26_17:18 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.44 +288.55 +284.30 +296.80 +282.00 +282.66 +283.90 +283.40 +10.00 +283.30 +290.30 +298.17 +298.15 +298.23 +298.21 +298.21 +298.12 +298.31 07/26_17:19 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.42 +288.55 +284.30 +296.80 +282.00 +282.71 +283.90 +283.50 +10.00 +283.30 +290.20 +298.16 +298.15 +298.22 +298.20 +298.21 +298.13 +298.31 07/26_17:20 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.42 +288.53 +284.30 +296.80 +282.05 +282.73 +283.90 +283.50 +10.00 +283.40 +290.20 +298.16 +298.16 +298.22 +298.20 +298.21 +298.12 +298.31 07/26_17:21 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.42 +288.53 +284.40 +296.80 +282.07 +282.75 +284.00 +283.50 +10.00 +283.40 +290.20 +298.15 +298.15 +298.22 +298.19 +298.21 +298.12 +298.30 07/26_17:22 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.42 +288.53 +284.40 +296.80 +282.11 +282.80 +284.00 +283.50 +10.00 +283.40 +290.20 +298.15 +298.15 +298.22 +298.19 +298.21 +298.12 +298.30 07/26_17:23 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.42 +288.53 +284.40 +296.70 +282.16 +282.84 +284.00 +283.50 +10.00 +283.50 +290.20 +298.15 +298.15 +298.22 +298.19 +298.20 +298.12 +298.30 07/26_17:24 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.42 +288.53 +284.40 +296.70 +282.18 +282.86 +284.10 +283.60 +10.00 +283.50 +290.20 +298.15 +298.14 +298.22 +298.19 +298.21 +298.12 +298.30 07/26_17:25 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.42 +288.51 +284.50 +296.80 +282.22 +282.88 +284.10 +283.60 +10.00 +283.50 +290.20 +298.14 +298.14 +298.21 +298.19 +298.20 +298.11 +298.30 07/26_17:26 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.42 +288.53 +284.50 +296.80 +282.24 +282.93 +284.10 +283.70 +10.00 +283.60 +290.20 +298.14 +298.13 +298.22 +298.19 +298.19 +298.11 +298.30 07/26_17:27 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.42 +288.53 +284.50 +296.80 +282.29 +282.95 +284.20 +283.70 +10.00 +283.60 +290.20 +298.14 +298.13 +298.21 +298.18 +298.19 +298.10 +298.30 07/26_17:28 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.42 +288.51 +284.50 +296.80 +282.31 +282.99 +284.20 +283.70 +10.00 +283.60 +290.20 +298.13 +298.13 +298.20 +298.17 +298.18 +298.10 +298.30 07/26_17:29 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.40 +288.51 +284.60 +296.80 +282.33 +283.02 +284.20 +283.70 +10.00 +283.70 +290.20 +298.13 +298.13 +298.20 +298.17 +298.18 +298.10 +298.29 07/26_17:30 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.40 +288.51 +284.60 +296.70 +282.38 +283.04 +284.30 +283.70 +10.00 +283.70 +290.20 +298.13 +298.13 +298.20 +298.17 +298.17 +298.10 +298.29 07/26_17:31 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.40 +288.51 +284.60 +296.70 +282.40 +283.08 +284.30 +283.80 +10.00 +283.70 +290.20 +298.13 +298.13 +298.20 +298.17 +298.17 +298.10 +298.28 07/26_17:32 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.40 +288.53 +284.70 +296.70 +282.42 +283.11 +284.30 +283.80 +10.00 +283.70 +290.20 +298.13 +298.13 +298.19 +298.17 +298.17 +298.09 +298.29 07/26_17:33 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.37 +288.53 +284.70 +296.70 +282.47 +283.13 +284.30 +283.80 +10.00 +283.80 +290.20 +298.13 +298.12 +298.19 +298.16 +298.17 +298.09 +298.28 07/26_17:34 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.37 +288.51 +284.70 +296.70 +282.49 +283.17 +284.40 +283.90 +10.00 +283.80 +290.20 +298.13 +298.12 +298.19 +298.16 +298.16 +298.08 +298.28 07/26_17:35 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.40 +288.53 +284.80 +296.70 +282.53 +283.22 +284.40 +284.00 +10.00 +283.80 +290.20 +298.13 +298.12 +298.18 +298.15 +298.16 +298.08 +298.28 07/26_17:36 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.40 +288.51 +284.80 +296.70 +282.53 +283.24 +284.40 +284.00 +10.00 +283.90 +290.20 +298.12 +298.11 +298.18 +298.15 +298.16 +298.08 +298.27 07/26_17:37 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.37 +288.51 +284.80 +296.70 +282.58 +283.26 +284.50 +284.00 +10.00 +283.90 +290.20 +298.12 +298.12 +298.17 +298.15 +298.16 +298.07 +298.26 07/26_17:38 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.37 +288.48 +284.80 +296.70 +282.62 +283.30 +284.50 +284.00 +10.00 +283.90 +290.20 +298.11 +298.11 +298.18 +298.14 +298.15 +298.07 +298.26 07/26_17:39 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.40 +288.51 +284.80 +296.70 +282.64 +283.35 +284.50 +284.00 +10.00 +283.90 +290.20 +298.11 +298.10 +298.17 +298.14 +298.15 +298.07 +298.26 07/26_17:40 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.40 +288.51 +284.90 +296.70 +282.69 +283.37 +284.60 +284.10 +10.00 +283.90 +290.20 +298.11 +298.10 +298.17 +298.14 +298.15 +298.07 +298.25 07/26_17:41 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.37 +288.51 +284.90 +296.70 +282.71 +283.39 +284.60 +284.10 +10.00 +284.00 +290.20 +298.11 +298.10 +298.16 +298.14 +298.14 +298.06 +298.25 07/26_17:42 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.37 +288.48 +284.90 +296.70 +282.73 +283.41 +284.60 +284.10 +10.00 +284.00 +290.20 +298.10 +298.10 +298.16 +298.13 +298.14 +298.06 +298.25 07/26_17:43 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.37 +288.48 +285.00 +296.70 +282.75 +283.46 +284.60 +284.20 +10.00 +284.00 +290.20 +298.11 +298.09 +298.16 +298.13 +298.13 +298.05 +298.25 07/26_17:44 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.35 +288.48 +285.00 +296.70 +282.80 +283.48 +284.60 +284.20 +10.00 +284.10 +290.20 +298.10 +298.08 +298.15 +298.13 +298.13 +298.05 +298.24 07/26_17:45 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.37 +288.51 +285.00 +296.70 +282.82 +283.50 +284.70 +284.20 +10.00 +284.20 +290.20 +298.10 +298.08 +298.15 +298.13 +298.13 +298.05 +298.24 07/26_17:46 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.37 +288.48 +285.00 +296.70 +282.84 +283.55 +284.80 +284.20 +10.00 +284.20 +290.20 +298.10 +298.08 +298.14 +298.13 +298.13 +298.04 +298.23 07/26_17:47 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.35 +288.48 +285.00 +296.70 +282.88 +283.57 +284.80 +284.30 +10.00 +284.20 +290.20 +298.09 +298.07 +298.14 +298.12 +298.13 +298.04 +298.22 07/26_17:48 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.35 +288.48 +285.10 +296.70 +282.91 +283.59 +284.80 +284.30 +10.00 +284.20 +290.20 +298.09 +298.08 +298.14 +298.12 +298.13 +298.04 +298.22 07/26_17:49 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.35 +288.48 +285.20 +296.70 +282.93 +283.61 +284.80 +284.30 +10.00 +284.20 +290.20 +298.08 +298.07 +298.13 +298.11 +298.12 +298.04 +298.22 07/26_17:50 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.35 +288.48 +285.20 +296.70 +282.97 +283.63 +284.80 +284.30 +10.00 +284.30 +290.20 +298.08 +298.07 +298.14 +298.12 +298.12 +298.03 +298.22 07/26_17:51 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.37 +288.48 +285.20 +296.70 +282.99 +283.68 +284.90 +284.40 +10.00 +284.30 +290.20 +298.08 +298.07 +298.13 +298.10 +298.12 +298.04 +298.22 07/26_17:52 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.35 +288.48 +285.20 +296.70 +283.02 +283.70 +284.90 +284.40 +10.00 +284.30 +290.20 +298.07 +298.06 +298.13 +298.10 +298.10 +298.03 +298.21 07/26_17:53 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.35 +288.46 +285.20 +296.70 +283.04 +283.72 +284.90 +284.40 +10.00 +284.40 +290.20 +298.07 +298.05 +298.13 +298.10 +298.11 +298.02 +298.21 07/26_17:54 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.35 +288.48 +285.30 +296.70 +283.06 +283.77 +285.00 +284.40 +10.00 +284.40 +290.20 +298.07 +298.05 +298.13 +298.10 +298.10 +298.02 +298.21 07/26_17:55 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.35 +288.48 +285.30 +296.70 +283.11 +283.79 +285.00 +284.50 +10.00 +284.40 +290.20 +298.06 +298.04 +298.12 +298.10 +298.10 +298.01 +298.20 07/26_17:56 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.33 +288.48 +285.30 +296.70 +283.15 +283.83 +285.00 +284.50 +10.00 +284.40 +290.20 +298.06 +298.05 +298.12 +298.09 +298.09 +298.01 +298.20 07/26_17:57 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.33 +288.46 +285.30 +296.70 +283.15 +283.86 +285.00 +284.50 +10.00 +284.50 +290.20 +298.05 +298.04 +298.12 +298.08 +298.09 +298.01 +298.19 07/26_17:58 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.33 +288.46 +285.30 +296.70 +283.19 +283.86 +285.10 +284.60 +10.00 +284.50 +290.20 +298.06 +298.04 +298.11 +298.08 +298.08 +298.00 +298.19 07/26_17:59 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.33 +288.46 +285.40 +296.70 +283.22 +283.90 +285.10 +284.60 +10.00 +284.50 +290.20 +298.05 +298.04 +298.10 +298.08 +298.08 +298.00 +298.18 07/26_18:00 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.33 +288.48 +285.40 +296.70 +283.24 +283.94 +285.10 +284.60 +10.00 +284.50 +290.20 +298.05 +298.04 +298.11 +298.07 +298.08 +297.99 +298.18 07/26_18:01 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.33 +288.48 +285.40 +296.70 +283.28 +283.97 +285.10 +284.60 +10.00 +284.60 +290.20 +298.04 +298.04 +298.10 +298.07 +298.08 +297.99 +298.18 07/26_18:02 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.33 +288.48 +285.50 +296.70 +283.30 +283.99 +285.20 +284.60 +10.00 +284.60 +290.20 +298.04 +298.03 +298.10 +298.06 +298.07 +297.98 +298.17 07/26_18:03 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.33 +288.46 +285.50 +296.70 +283.33 +284.01 +285.20 +284.70 +10.00 +284.60 +290.20 +298.04 +298.03 +298.09 +298.06 +298.06 +297.97 +298.17 07/26_18:04 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.33 +288.48 +285.50 +296.70 +283.37 +284.05 +285.20 +284.70 +10.00 +284.60 +290.20 +298.04 +298.02 +298.09 +298.05 +298.06 +297.97 +298.17 07/26_18:05 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.33 +288.46 +285.60 +296.70 +283.37 +284.05 +285.20 +284.70 +10.00 +284.70 +290.20 +298.04 +298.02 +298.09 +298.05 +298.06 +297.96 +298.16 07/26_18:06 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.33 +288.46 +285.60 +296.60 +283.41 +284.10 +285.30 +284.80 +10.00 +284.70 +290.20 +298.03 +298.02 +298.08 +298.05 +298.06 +297.96 +298.16 07/26_18:07 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.31 +288.46 +285.60 +296.60 +283.44 +284.12 +285.30 +284.80 +10.00 +284.70 +290.20 +298.04 +298.02 +298.08 +298.04 +298.05 +297.95 +298.15 07/26_18:08 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.31 +288.46 +285.60 +296.60 +283.46 +284.14 +285.30 +284.80 +10.00 +284.70 +290.20 +298.03 +298.00 +298.08 +298.04 +298.05 +297.95 +298.14 07/26_18:09 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.31 +288.46 +285.60 +296.60 +283.48 +284.16 +285.40 +284.80 +10.00 +284.80 +290.20 +298.02 +298.00 +298.07 +298.04 +298.04 +297.95 +298.14 07/26_18:10 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.31 +288.46 +285.70 +296.60 +283.52 +284.19 +285.40 +284.80 +10.00 +284.80 +290.20 +298.02 +297.99 +298.07 +298.04 +298.04 +297.95 +298.14 07/26_18:11 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.31 +288.46 +285.70 +296.60 +283.55 +284.23 +285.40 +284.90 +10.00 +284.80 +290.20 +298.02 +298.00 +298.06 +298.03 +298.04 +297.95 +298.13 07/26_18:12 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.31 +288.46 +285.70 +296.60 +283.57 +284.25 +285.40 +284.90 +10.00 +284.80 +290.20 +298.02 +297.99 +298.06 +298.02 +298.04 +297.94 +298.13 07/26_18:13 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.31 +288.46 +285.70 +296.60 +283.59 +284.27 +285.40 +284.90 +10.00 +284.90 +290.20 +298.02 +297.99 +298.06 +298.03 +298.03 +297.93 +298.13 07/26_18:14 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.29 +288.46 +285.70 +296.60 +283.61 +284.30 +285.50 +285.00 +10.00 +284.90 +290.20 +298.01 +297.98 +298.05 +298.02 +298.03 +297.93 +298.13 07/26_18:15 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.31 +288.44 +285.80 +296.60 +283.63 +284.32 +285.50 +285.00 +10.00 +284.90 +290.20 +298.00 +297.98 +298.04 +298.01 +298.02 +297.92 +298.12 07/26_18:16 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.31 +288.46 +285.80 +296.60 +283.66 +284.34 +285.50 +285.00 +10.00 +285.00 +290.20 +298.00 +297.97 +298.04 +298.01 +298.02 +297.92 +298.12 07/26_18:17 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.31 +288.46 +285.80 +296.60 +283.68 +284.38 +285.60 +285.00 +10.00 +285.00 +290.20 +298.00 +297.97 +298.04 +298.01 +298.01 +297.92 +298.12 07/26_18:18 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.31 +288.46 +285.90 +296.60 +283.72 +284.41 +285.60 +285.00 +10.00 +285.00 +290.20 +297.98 +297.96 +298.04 +298.00 +298.01 +297.91 +298.11 07/26_18:19 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.29 +288.44 +285.90 +296.60 +283.75 +284.43 +285.60 +285.10 +10.00 +285.00 +290.20 +297.98 +297.95 +298.04 +297.99 +298.01 +297.91 +298.10 07/26_18:20 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.29 +288.44 +285.90 +296.60 +283.75 +284.45 +285.60 +285.10 +10.00 +285.00 +290.20 +297.98 +297.95 +298.03 +298.00 +298.01 +297.91 +298.10 07/26_18:21 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.31 +288.44 +285.90 +296.60 +283.81 +284.47 +285.60 +285.10 +10.00 +285.10 +290.20 +297.97 +297.95 +298.03 +297.99 +297.99 +297.89 +298.09 07/26_18:22 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.29 +288.44 +285.90 +296.60 +283.81 +284.50 +285.70 +285.20 +10.00 +285.10 +290.20 +297.97 +297.95 +298.03 +297.98 +297.99 +297.89 +298.09 07/26_18:23 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.29 +288.44 +286.00 +296.60 +283.83 +284.52 +285.70 +285.20 +10.00 +285.10 +290.20 +297.97 +297.95 +298.02 +297.98 +297.99 +297.89 +298.08 07/26_18:24 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.29 +288.44 +286.00 +296.60 +283.86 +284.56 +285.70 +285.20 +10.00 +285.20 +290.10 +297.96 +297.94 +298.02 +297.97 +297.98 +297.89 +298.08 07/26_18:25 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.29 +288.44 +286.00 +296.60 +283.88 +284.58 +285.70 +285.20 +10.00 +285.20 +290.10 +297.97 +297.94 +298.01 +297.96 +297.98 +297.87 +298.07 07/26_18:26 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.26 +288.44 +286.00 +296.60 +283.90 +284.61 +285.80 +285.20 +10.00 +285.20 +290.10 +297.96 +297.94 +298.01 +297.96 +297.97 +297.87 +298.06 07/26_18:27 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.29 +288.44 +286.00 +296.60 +283.94 +284.63 +285.80 +285.30 +10.00 +285.20 +290.10 +297.95 +297.93 +298.00 +297.96 +297.96 +297.87 +298.05 07/26_18:28 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.29 +288.44 +286.10 +296.60 +283.94 +284.65 +285.80 +285.30 +10.00 +285.20 +290.10 +297.95 +297.93 +298.00 +297.95 +297.96 +297.86 +298.05 07/26_18:29 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.29 +288.44 +286.10 +296.60 +283.99 +284.67 +285.80 +285.30 +10.00 +285.30 +290.10 +297.95 +297.92 +297.99 +297.95 +297.96 +297.86 +298.05 07/26_18:30 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.26 +288.44 +286.10 +296.60 +284.01 +284.72 +285.90 +285.30 +10.00 +285.30 +290.10 +297.95 +297.91 +297.99 +297.95 +297.95 +297.86 +298.04 07/26_18:31 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.29 +288.44 +286.20 +296.60 +284.03 +284.74 +285.90 +285.40 +10.00 +285.30 +290.10 +297.94 +297.91 +297.98 +297.94 +297.95 +297.86 +298.04 07/26_18:32 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.29 +288.44 +286.20 +296.60 +284.05 +284.76 +285.90 +285.40 +10.00 +285.40 +290.10 +297.93 +297.91 +297.98 +297.94 +297.95 +297.85 +298.04 07/26_18:33 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.26 +288.42 +286.20 +296.60 +284.08 +284.78 +286.00 +285.40 +10.00 +285.40 +290.10 +297.94 +297.90 +297.97 +297.93 +297.94 +297.84 +298.04 07/26_18:34 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.26 +288.44 +286.20 +296.60 +284.10 +284.80 +286.00 +285.40 +10.00 +285.40 +290.10 +297.93 +297.90 +297.97 +297.93 +297.94 +297.84 +298.03 07/26_18:35 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.26 +288.44 +286.20 +296.50 +284.12 +284.83 +286.00 +285.50 +10.00 +285.40 +290.10 +297.92 +297.89 +297.96 +297.92 +297.93 +297.84 +298.03 07/26_18:36 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.29 +288.44 +286.30 +296.50 +284.14 +284.87 +286.00 +285.50 +10.00 +285.40 +290.10 +297.92 +297.88 +297.95 +297.91 +297.92 +297.83 +298.02 07/26_18:37 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.26 +288.42 +286.30 +296.50 +284.16 +284.87 +286.00 +285.50 +10.00 +285.50 +290.10 +297.92 +297.89 +297.96 +297.91 +297.93 +297.82 +298.02 07/26_18:38 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.26 +288.44 +286.30 +296.50 +284.21 +284.89 +286.10 +285.50 +10.00 +285.50 +290.10 +297.91 +297.87 +297.95 +297.91 +297.92 +297.82 +298.01 07/26_18:39 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.26 +288.44 +286.30 +296.50 +284.21 +284.89 +286.10 +285.60 +10.00 +285.50 +290.10 +297.91 +297.87 +297.95 +297.90 +297.91 +297.81 +298.01 07/26_18:40 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.26 +288.42 +286.30 +296.50 +284.23 +284.94 +286.10 +285.60 +10.00 +285.50 +290.10 +297.91 +297.88 +297.95 +297.89 +297.90 +297.80 +298.00 07/26_18:41 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.26 +288.44 +286.40 +296.50 +284.25 +284.96 +286.10 +285.60 +10.00 +285.60 +290.10 +297.91 +297.87 +297.95 +297.89 +297.90 +297.80 +298.00 07/26_18:42 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.26 +288.42 +286.40 +296.50 +284.27 +284.98 +286.20 +285.60 +10.00 +285.60 +290.10 +297.89 +297.86 +297.94 +297.89 +297.89 +297.80 +297.99 07/26_18:43 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.26 +288.42 +286.40 +296.50 +284.32 +285.00 +286.20 +285.60 +10.00 +285.60 +290.10 +297.89 +297.86 +297.94 +297.88 +297.89 +297.79 +297.99 07/26_18:44 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.24 +288.42 +286.40 +296.50 +284.34 +285.02 +286.20 +285.70 +10.00 +285.60 +290.10 +297.90 +297.86 +297.93 +297.88 +297.89 +297.78 +297.98 07/26_18:45 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.24 +288.42 +286.50 +296.50 +284.36 +285.05 +286.20 +285.70 +10.00 +285.60 +290.10 +297.88 +297.86 +297.92 +297.88 +297.89 +297.78 +297.98 07/26_18:46 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.24 +288.44 +286.50 +296.50 +284.38 +285.07 +286.20 +285.70 +10.00 +285.70 +290.10 +297.88 +297.85 +297.92 +297.87 +297.88 +297.78 +297.97 07/26_18:47 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.26 +288.42 +286.50 +296.50 +284.41 +285.09 +286.30 +285.80 +10.00 +285.70 +290.10 +297.88 +297.85 +297.92 +297.87 +297.87 +297.78 +297.97 07/26_18:48 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.26 +288.42 +286.50 +296.50 +284.43 +285.11 +286.30 +285.80 +10.00 +285.70 +290.10 +297.87 +297.84 +297.90 +297.86 +297.87 +297.78 +297.96 07/26_18:49 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.24 +288.42 +286.50 +296.50 +284.43 +285.13 +286.30 +285.80 +10.00 +285.80 +290.10 +297.87 +297.84 +297.90 +297.86 +297.87 +297.77 +297.96 07/26_18:50 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.24 +288.42 +286.60 +296.50 +284.45 +285.16 +286.30 +285.80 +10.00 +285.80 +290.10 +297.86 +297.84 +297.90 +297.86 +297.86 +297.77 +297.95 07/26_18:51 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.24 +288.42 +286.60 +296.50 +284.50 +285.18 +286.30 +285.80 +10.00 +285.80 +290.10 +297.86 +297.83 +297.89 +297.85 +297.86 +297.76 +297.95 07/26_18:52 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.24 +288.40 +286.60 +296.50 +284.50 +285.20 +286.40 +285.90 +10.00 +285.80 +290.10 +297.86 +297.82 +297.89 +297.85 +297.86 +297.76 +297.95 07/26_18:53 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.24 +288.42 +286.60 +296.50 +284.52 +285.22 +286.40 +285.90 +10.00 +285.90 +290.10 +297.86 +297.83 +297.89 +297.85 +297.85 +297.75 +297.94 07/26_18:54 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.24 +288.42 +286.60 +296.50 +284.56 +285.24 +286.40 +285.90 +10.00 +285.90 +290.10 +297.85 +297.81 +297.88 +297.84 +297.85 +297.75 +297.94 07/26_18:55 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.24 +288.42 +286.70 +296.50 +284.58 +285.27 +286.40 +285.90 +10.00 +285.90 +290.10 +297.85 +297.80 +297.88 +297.84 +297.85 +297.74 +297.93 07/26_18:56 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.22 +288.42 +286.70 +296.50 +284.61 +285.29 +286.40 +285.90 +10.00 +285.90 +290.10 +297.85 +297.81 +297.88 +297.83 +297.84 +297.73 +297.92 07/26_18:57 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.24 +288.42 +286.70 +296.50 +284.63 +285.31 +286.50 +286.00 +10.00 +285.90 +290.10 +297.84 +297.80 +297.87 +297.83 +297.84 +297.73 +297.92 07/26_18:58 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.24 +288.42 +286.70 +296.50 +284.65 +285.33 +286.50 +286.00 +10.00 +285.90 +290.10 +297.83 +297.80 +297.87 +297.82 +297.84 +297.73 +297.92 07/26_18:59 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.24 +288.42 +286.70 +296.50 +284.67 +285.36 +286.50 +286.00 +10.00 +286.00 +290.10 +297.83 +297.79 +297.86 +297.82 +297.83 +297.73 +297.90 07/26_19:00 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.24 +288.40 +286.80 +296.50 +284.69 +285.38 +286.50 +286.00 +10.00 +286.00 +290.10 +297.83 +297.79 +297.86 +297.82 +297.82 +297.71 +297.90 07/26_19:01 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.24 +288.42 +286.80 +296.50 +284.72 +285.40 +286.50 +286.00 +10.00 +286.00 +290.10 +297.82 +297.78 +297.86 +297.81 +297.82 +297.70 +297.90 07/26_19:02 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.22 +288.42 +286.80 +296.50 +284.74 +285.42 +286.60 +286.00 +10.00 +286.00 +290.10 +297.82 +297.78 +297.85 +297.80 +297.82 +297.70 +297.90 07/26_19:03 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.24 +288.40 +286.80 +296.50 +284.74 +285.44 +286.60 +286.10 +10.00 +286.00 +290.10 +297.81 +297.78 +297.86 +297.80 +297.81 +297.70 +297.89 07/26_19:04 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.22 +288.42 +286.80 +296.40 +284.78 +285.47 +286.60 +286.10 +10.00 +286.10 +290.10 +297.81 +297.78 +297.85 +297.79 +297.80 +297.69 +297.88 07/26_19:05 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.22 +288.40 +286.90 +296.40 +284.80 +285.49 +286.60 +286.10 +10.00 +286.10 +290.10 +297.81 +297.77 +297.85 +297.78 +297.81 +297.69 +297.88 07/26_19:06 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.22 +288.40 +286.90 +296.40 +284.80 +285.49 +286.70 +286.10 +10.00 +286.10 +290.10 +297.80 +297.77 +297.84 +297.78 +297.79 +297.69 +297.87 07/26_19:07 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.22 +288.40 +286.90 +296.40 +284.85 +285.51 +286.70 +286.20 +10.00 +286.10 +290.10 +297.79 +297.76 +297.84 +297.78 +297.78 +297.68 +297.87 07/26_19:08 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.22 +288.40 +286.90 +296.40 +284.85 +285.55 +286.70 +286.20 +10.00 +286.10 +290.10 +297.79 +297.76 +297.83 +297.78 +297.78 +297.68 +297.86 07/26_19:09 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.22 +288.40 +287.00 +296.40 +284.87 +285.55 +286.70 +286.20 +10.00 +286.20 +290.10 +297.79 +297.76 +297.82 +297.77 +297.78 +297.67 +297.86 07/26_19:10 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.22 +288.42 +287.00 +296.40 +284.89 +285.58 +286.80 +286.20 +10.00 +286.20 +290.10 +297.78 +297.75 +297.82 +297.78 +297.78 +297.67 +297.86 07/26_19:11 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.22 +288.40 +287.00 +296.40 +284.91 +285.60 +286.80 +286.30 +10.00 +286.20 +290.10 +297.78 +297.74 +297.82 +297.77 +297.78 +297.66 +297.86 07/26_19:12 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.22 +288.40 +287.00 +296.40 +284.91 +285.62 +286.80 +286.30 +10.00 +286.30 +290.10 +297.78 +297.74 +297.80 +297.76 +297.77 +297.65 +297.85 07/26_19:13 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.22 +288.40 +287.00 +296.40 +284.96 +285.62 +286.80 +286.30 +10.00 +286.30 +290.10 +297.78 +297.73 +297.80 +297.76 +297.77 +297.65 +297.85 07/26_19:14 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.40 +287.00 +296.40 +284.98 +285.64 +286.90 +286.30 +10.00 +286.30 +290.10 +297.77 +297.73 +297.80 +297.75 +297.76 +297.65 +297.84 07/26_19:15 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.20 +288.40 +287.00 +296.40 +284.98 +285.66 +286.90 +286.30 +10.00 +286.30 +290.10 +297.76 +297.72 +297.79 +297.75 +297.75 +297.63 +297.83 07/26_19:16 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.22 +288.40 +287.10 +296.40 +285.02 +285.69 +286.90 +286.40 +10.00 +286.30 +290.10 +297.76 +297.71 +297.79 +297.74 +297.75 +297.63 +297.83 07/26_19:17 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.37 +287.10 +296.40 +285.05 +285.71 +286.90 +286.40 +10.00 +286.40 +290.10 +297.76 +297.70 +297.79 +297.74 +297.75 +297.63 +297.83 07/26_19:18 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.37 +287.10 +296.40 +285.05 +285.73 +286.90 +286.40 +10.00 +286.40 +290.10 +297.75 +297.70 +297.78 +297.73 +297.74 +297.62 +297.82 07/26_19:19 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.40 +287.10 +296.40 +285.07 +285.75 +287.00 +286.40 +10.00 +286.40 +290.10 +297.75 +297.70 +297.78 +297.72 +297.74 +297.61 +297.81 07/26_19:20 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.22 +288.40 +287.10 +296.40 +285.09 +285.77 +287.00 +286.40 +10.00 +286.40 +290.10 +297.74 +297.69 +297.78 +297.72 +297.73 +297.61 +297.81 07/26_19:21 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.20 +288.40 +287.20 +296.40 +285.09 +285.80 +287.00 +286.50 +10.00 +286.50 +290.10 +297.74 +297.69 +297.77 +297.71 +297.73 +297.60 +297.81 07/26_19:22 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.22 +288.40 +287.20 +296.40 +285.11 +285.82 +287.00 +286.50 +10.00 +286.50 +290.10 +297.73 +297.69 +297.77 +297.71 +297.72 +297.60 +297.80 07/26_19:23 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.37 +287.20 +296.40 +285.13 +285.82 +287.00 +286.50 +10.00 +286.50 +290.10 +297.73 +297.69 +297.76 +297.70 +297.71 +297.60 +297.79 07/26_19:24 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.40 +287.20 +296.40 +285.16 +285.84 +287.00 +286.50 +10.00 +286.50 +290.10 +297.72 +297.69 +297.75 +297.69 +297.71 +297.60 +297.78 07/26_19:25 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.20 +288.40 +287.20 +296.30 +285.18 +285.86 +287.00 +286.50 +10.00 +286.50 +290.10 +297.72 +297.68 +297.75 +297.69 +297.70 +297.59 +297.78 07/26_19:26 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.20 +288.37 +287.20 +296.30 +285.20 +285.88 +287.10 +286.60 +10.00 +286.50 +290.10 +297.71 +297.67 +297.75 +297.69 +297.70 +297.59 +297.78 07/26_19:27 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.37 +287.30 +296.30 +285.22 +285.91 +287.10 +286.60 +10.00 +286.50 +290.10 +297.71 +297.65 +297.73 +297.69 +297.69 +297.58 +297.78 07/26_19:28 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.20 +288.40 +287.30 +296.30 +285.22 +285.91 +287.10 +286.60 +10.00 +286.60 +290.10 +297.70 +297.66 +297.73 +297.68 +297.69 +297.58 +297.78 07/26_19:29 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.18 +288.37 +287.30 +296.30 +285.27 +285.93 +287.10 +286.60 +10.00 +286.60 +290.10 +297.70 +297.65 +297.73 +297.67 +297.69 +297.57 +297.77 07/26_19:30 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.37 +287.30 +296.30 +285.27 +285.95 +287.10 +286.60 +10.00 +286.60 +290.10 +297.70 +297.65 +297.72 +297.67 +297.68 +297.56 +297.76 07/26_19:31 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.20 +288.37 +287.30 +296.30 +285.29 +285.97 +287.10 +286.60 +10.00 +286.60 +290.10 +297.69 +297.64 +297.72 +297.66 +297.68 +297.56 +297.76 07/26_19:32 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.20 +288.40 +287.40 +296.30 +285.31 +285.97 +287.20 +286.70 +10.00 +286.60 +290.10 +297.69 +297.63 +297.71 +297.66 +297.66 +297.55 +297.75 07/26_19:33 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.20 +288.40 +287.40 +296.30 +285.31 +285.99 +287.20 +286.70 +10.00 +286.70 +290.10 +297.69 +297.64 +297.71 +297.66 +297.66 +297.54 +297.74 07/26_19:34 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.40 +287.40 +296.30 +285.36 +286.02 +287.20 +286.70 +10.00 +286.70 +290.10 +297.68 +297.62 +297.70 +297.64 +297.66 +297.54 +297.74 07/26_19:35 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.37 +287.40 +296.30 +285.36 +286.06 +287.20 +286.70 +10.00 +286.70 +290.10 +297.67 +297.62 +297.69 +297.64 +297.65 +297.53 +297.73 07/26_19:36 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.37 +287.40 +296.30 +285.38 +286.06 +287.20 +286.70 +10.00 +286.70 +290.10 +297.67 +297.62 +297.69 +297.63 +297.64 +297.53 +297.73 07/26_19:37 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.20 +288.37 +287.40 +296.30 +285.40 +286.08 +287.30 +286.80 +10.00 +286.80 +290.10 +297.67 +297.61 +297.69 +297.62 +297.64 +297.52 +297.73 07/26_19:38 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.20 +288.37 +287.50 +296.30 +285.42 +286.10 +287.30 +286.80 +10.00 +286.80 +290.10 +297.66 +297.61 +297.69 +297.63 +297.64 +297.52 +297.72 07/26_19:39 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.20 +288.37 +287.50 +296.30 +285.44 +286.10 +287.30 +286.80 +10.00 +286.80 +290.10 +297.66 +297.60 +297.69 +297.62 +297.62 +297.51 +297.71 07/26_19:40 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.40 +287.50 +296.30 +285.44 +286.13 +287.30 +286.80 +10.00 +286.80 +290.10 +297.65 +297.60 +297.68 +297.61 +297.62 +297.51 +297.71 07/26_19:41 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.37 +287.50 +296.30 +285.47 +286.15 +287.30 +286.80 +10.00 +286.80 +290.10 +297.64 +297.60 +297.67 +297.60 +297.61 +297.51 +297.69 07/26_19:42 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.18 +288.37 +287.50 +296.30 +285.49 +286.17 +287.40 +286.80 +10.00 +286.80 +290.10 +297.65 +297.59 +297.67 +297.60 +297.61 +297.51 +297.69 07/26_19:43 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.37 +287.50 +296.30 +285.51 +286.19 +287.40 +286.90 +10.00 +286.80 +290.10 +297.64 +297.58 +297.66 +297.60 +297.61 +297.50 +297.69 07/26_19:44 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.37 +287.50 +296.30 +285.53 +286.21 +287.40 +286.90 +10.00 +286.90 +290.10 +297.64 +297.59 +297.65 +297.59 +297.60 +297.49 +297.69 07/26_19:45 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.35 +287.60 +296.30 +285.53 +286.24 +287.40 +286.90 +10.00 +286.90 +290.10 +297.62 +297.57 +297.65 +297.59 +297.60 +297.49 +297.68 07/26_19:46 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.18 +288.37 +287.60 +296.30 +285.55 +286.24 +287.50 +286.90 +10.00 +286.90 +290.10 +297.62 +297.57 +297.64 +297.59 +297.60 +297.48 +297.68 07/26_19:47 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.37 +287.60 +296.30 +285.58 +286.26 +287.50 +286.90 +10.00 +286.90 +290.10 +297.62 +297.56 +297.64 +297.58 +297.60 +297.48 +297.67 07/26_19:48 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.18 +288.37 +287.60 +296.30 +285.60 +286.28 +287.50 +287.00 +10.00 +286.90 +290.10 +297.61 +297.56 +297.64 +297.58 +297.59 +297.47 +297.67 07/26_19:49 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.37 +287.70 +296.30 +285.60 +286.28 +287.50 +287.00 +10.00 +287.00 +290.10 +297.61 +297.56 +297.63 +297.58 +297.58 +297.47 +297.66 07/26_19:50 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.18 +288.37 +287.70 +296.20 +285.62 +286.30 +287.50 +287.00 +10.00 +287.00 +290.10 +297.60 +297.55 +297.63 +297.57 +297.58 +297.46 +297.66 07/26_19:51 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.37 +287.70 +296.20 +285.64 +286.32 +287.50 +287.00 +10.00 +287.00 +290.10 +297.60 +297.54 +297.62 +297.56 +297.57 +297.46 +297.65 07/26_19:52 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.18 +288.37 +287.70 +296.20 +285.66 +286.37 +287.50 +287.00 +10.00 +287.00 +290.10 +297.60 +297.55 +297.61 +297.56 +297.57 +297.45 +297.64 07/26_19:53 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.15 +288.35 +287.70 +296.20 +285.69 +286.35 +287.60 +287.00 +10.00 +287.00 +290.10 +297.59 +297.55 +297.61 +297.56 +297.56 +297.44 +297.64 07/26_19:54 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.37 +287.70 +296.20 +285.69 +286.37 +287.60 +287.00 +10.00 +287.00 +290.10 +297.59 +297.53 +297.60 +297.55 +297.56 +297.44 +297.63 07/26_19:55 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.37 +287.70 +296.20 +285.71 +286.39 +287.60 +287.10 +10.00 +287.10 +290.10 +297.59 +297.53 +297.60 +297.54 +297.55 +297.43 +297.63 07/26_19:56 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.35 +287.80 +296.20 +285.73 +286.41 +287.60 +287.10 +10.00 +287.10 +290.10 +297.58 +297.52 +297.60 +297.54 +297.55 +297.43 +297.62 07/26_19:57 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.35 +287.80 +296.20 +285.73 +286.41 +287.60 +287.10 +10.00 +287.10 +290.10 +297.57 +297.52 +297.60 +297.53 +297.54 +297.42 +297.61 07/26_19:58 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.37 +287.80 +296.20 +285.75 +286.44 +287.60 +287.10 +10.00 +287.10 +290.10 +297.57 +297.51 +297.59 +297.52 +297.54 +297.42 +297.61 07/26_19:59 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.37 +287.80 +296.20 +285.75 +286.46 +287.70 +287.20 +10.00 +287.10 +290.10 +297.56 +297.51 +297.59 +297.52 +297.53 +297.42 +297.60 07/26_20:00 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.18 +288.35 +287.80 +296.20 +285.80 +286.48 +287.70 +287.20 +10.00 +287.10 +290.10 +297.55 +297.51 +297.57 +297.52 +297.52 +297.41 +297.60 07/26_20:01 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.18 +288.37 +287.80 +296.20 +285.80 +286.48 +287.70 +287.20 +10.00 +287.20 +290.10 +297.55 +297.51 +297.58 +297.51 +297.52 +297.41 +297.60 07/26_20:02 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.37 +287.90 +296.20 +285.82 +286.50 +287.70 +287.20 +10.00 +287.20 +290.10 +297.55 +297.50 +297.58 +297.51 +297.51 +297.41 +297.59 07/26_20:03 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +287.90 +296.20 +285.84 +286.52 +287.70 +287.20 +10.00 +287.20 +290.10 +297.54 +297.49 +297.56 +297.51 +297.51 +297.40 +297.59 07/26_20:04 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.35 +287.90 +296.20 +285.84 +286.52 +287.80 +287.20 +10.00 +287.20 +290.10 +297.54 +297.49 +297.57 +297.50 +297.51 +297.40 +297.59 07/26_20:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.15 +288.35 +287.90 +296.20 +285.84 +286.55 +287.80 +287.20 +10.00 +287.20 +290.10 +297.53 +297.49 +297.56 +297.50 +297.51 +297.39 +297.58 07/26_20:06 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.35 +287.90 +296.20 +285.86 +286.57 +287.80 +287.20 +10.00 +287.30 +290.10 +297.53 +297.48 +297.55 +297.49 +297.50 +297.38 +297.58 07/26_20:07 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.37 +287.90 +296.20 +285.91 +286.59 +287.80 +287.30 +10.00 +287.30 +290.10 +297.52 +297.48 +297.54 +297.49 +297.50 +297.38 +297.57 07/26_20:08 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.15 +288.37 +287.90 +296.20 +285.91 +286.59 +287.80 +287.30 +10.00 +287.30 +290.10 +297.51 +297.47 +297.54 +297.49 +297.49 +297.38 +297.57 07/26_20:09 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.35 +287.90 +296.20 +285.93 +286.61 +287.80 +287.30 +10.00 +287.30 +290.10 +297.51 +297.46 +297.54 +297.48 +297.49 +297.37 +297.56 07/26_20:10 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.35 +288.00 +296.10 +285.93 +286.63 +287.80 +287.30 +10.00 +287.30 +290.10 +297.51 +297.47 +297.53 +297.47 +297.49 +297.36 +297.56 07/26_20:11 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.15 +288.35 +288.00 +296.20 +285.95 +286.63 +287.80 +287.30 +10.00 +287.30 +290.10 +297.51 +297.45 +297.52 +297.47 +297.48 +297.36 +297.55 07/26_20:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.35 +288.00 +296.20 +285.95 +286.66 +287.90 +287.40 +10.00 +287.30 +290.10 +297.51 +297.45 +297.53 +297.47 +297.47 +297.35 +297.55 07/26_20:13 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.33 +288.00 +296.10 +285.97 +286.66 +287.90 +287.40 +10.00 +287.40 +290.10 +297.50 +297.45 +297.52 +297.46 +297.47 +297.34 +297.54 07/26_20:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.35 +288.00 +296.10 +285.99 +286.68 +287.90 +287.40 +10.00 +287.40 +290.10 +297.49 +297.45 +297.52 +297.46 +297.46 +297.35 +297.53 07/26_20:15 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.00 +296.10 +285.99 +286.70 +287.90 +287.40 +10.00 +287.40 +290.10 +297.49 +297.44 +297.51 +297.45 +297.46 +297.34 +297.53 07/26_20:16 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.00 +296.10 +286.04 +286.70 +287.90 +287.40 +10.00 +287.40 +290.10 +297.49 +297.43 +297.51 +297.45 +297.45 +297.34 +297.52 07/26_20:17 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.10 +296.10 +286.04 +286.72 +288.00 +287.40 +10.00 +287.50 +290.10 +297.48 +297.43 +297.51 +297.44 +297.45 +297.33 +297.52 07/26_20:18 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.10 +296.10 +286.06 +286.74 +288.00 +287.40 +10.00 +287.50 +290.00 +297.48 +297.43 +297.50 +297.44 +297.44 +297.33 +297.51 07/26_20:19 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.10 +296.10 +286.08 +286.77 +288.00 +287.40 +10.00 +287.50 +290.10 +297.47 +297.42 +297.50 +297.44 +297.44 +297.33 +297.51 07/26_20:20 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.10 +296.10 +286.08 +286.79 +288.00 +287.50 +10.00 +287.50 +290.10 +297.47 +297.42 +297.49 +297.43 +297.44 +297.33 +297.51 07/26_20:21 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.15 +288.35 +288.10 +296.10 +286.08 +286.81 +288.00 +287.50 +10.00 +287.50 +290.10 +297.46 +297.42 +297.49 +297.43 +297.43 +297.32 +297.51 07/26_20:22 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.10 +296.10 +286.10 +286.79 +288.00 +287.50 +10.00 +287.50 +290.10 +297.46 +297.42 +297.48 +297.42 +297.43 +297.31 +297.51 07/26_20:23 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.15 +288.35 +288.20 +296.10 +286.13 +286.83 +288.10 +287.50 +10.00 +287.50 +290.10 +297.45 +297.41 +297.47 +297.42 +297.42 +297.30 +297.50 07/26_20:24 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.15 +288.35 +288.20 +296.10 +286.15 +286.83 +288.10 +287.50 +10.00 +287.60 +290.10 +297.45 +297.40 +297.47 +297.42 +297.42 +297.30 +297.49 07/26_20:25 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.37 +288.20 +296.10 +286.17 +286.85 +288.10 +287.50 +10.00 +287.60 +290.10 +297.44 +297.39 +297.46 +297.42 +297.42 +297.31 +297.49 07/26_20:26 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.20 +296.10 +286.17 +286.85 +288.10 +287.50 +10.00 +287.60 +290.00 +297.44 +297.39 +297.46 +297.41 +297.41 +297.29 +297.48 07/26_20:27 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.15 +288.35 +288.20 +296.10 +286.19 +286.88 +288.10 +287.60 +10.00 +287.60 +290.10 +297.43 +297.39 +297.45 +297.40 +297.41 +297.29 +297.48 07/26_20:28 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.20 +296.10 +286.21 +286.90 +288.10 +287.60 +10.00 +287.60 +290.10 +297.42 +297.38 +297.45 +297.39 +297.40 +297.29 +297.48 07/26_20:29 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.30 +296.10 +286.21 +286.90 +288.10 +287.60 +10.00 +287.60 +290.10 +297.42 +297.38 +297.45 +297.39 +297.40 +297.28 +297.47 07/26_20:30 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.30 +296.10 +286.24 +286.92 +288.20 +287.60 +10.00 +287.60 +290.10 +297.42 +297.38 +297.44 +297.38 +297.39 +297.27 +297.47 07/26_20:31 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.33 +288.30 +296.10 +286.26 +286.92 +288.20 +287.60 +10.00 +287.60 +290.00 +297.42 +297.37 +297.44 +297.38 +297.39 +297.27 +297.46 07/26_20:32 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.30 +296.10 +286.26 +286.94 +288.20 +287.60 +10.00 +287.70 +290.00 +297.42 +297.36 +297.44 +297.38 +297.38 +297.26 +297.45 07/26_20:33 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.33 +288.30 +296.10 +286.28 +286.96 +288.20 +287.70 +10.00 +287.70 +290.00 +297.41 +297.35 +297.43 +297.37 +297.38 +297.26 +297.45 07/26_20:34 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.33 +288.30 +296.10 +286.30 +286.96 +288.20 +287.70 +10.00 +287.70 +290.10 +297.41 +297.35 +297.43 +297.37 +297.38 +297.25 +297.44 07/26_20:35 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.33 +288.30 +296.00 +286.30 +286.99 +288.20 +287.70 +10.00 +287.70 +290.10 +297.41 +297.34 +297.42 +297.36 +297.37 +297.25 +297.44 07/26_20:36 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.30 +296.00 +286.32 +287.01 +288.30 +287.70 +10.00 +287.70 +290.10 +297.40 +297.34 +297.42 +297.36 +297.36 +297.25 +297.44 07/26_20:37 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.35 +288.40 +296.00 +286.35 +287.01 +288.30 +287.70 +10.00 +287.70 +290.10 +297.39 +297.34 +297.42 +297.35 +297.36 +297.25 +297.43 07/26_20:38 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.35 +288.40 +296.00 +286.35 +287.03 +288.30 +287.80 +10.00 +287.80 +290.10 +297.39 +297.34 +297.42 +297.34 +297.36 +297.24 +297.43 07/26_20:39 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.35 +288.40 +296.00 +286.35 +287.03 +288.30 +287.80 +10.00 +287.80 +290.10 +297.38 +297.33 +297.41 +297.34 +297.34 +297.24 +297.42 07/26_20:40 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.33 +288.40 +296.00 +286.37 +287.05 +288.30 +287.80 +10.00 +287.80 +290.10 +297.38 +297.33 +297.41 +297.34 +297.35 +297.23 +297.42 07/26_20:41 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.35 +288.40 +296.00 +286.39 +287.07 +288.30 +287.80 +10.00 +287.80 +290.10 +297.38 +297.33 +297.39 +297.34 +297.35 +297.23 +297.42 07/26_20:42 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.35 +288.40 +296.00 +286.39 +287.07 +288.30 +287.80 +10.00 +287.80 +290.10 +297.37 +297.32 +297.39 +297.33 +297.34 +297.22 +297.42 07/26_20:43 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.35 +288.40 +296.00 +286.41 +287.10 +288.30 +287.80 +10.00 +287.80 +290.10 +297.37 +297.32 +297.39 +297.33 +297.33 +297.22 +297.41 07/26_20:44 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.33 +288.40 +296.00 +286.41 +287.10 +288.40 +287.80 +10.00 +287.80 +290.10 +297.35 +297.31 +297.39 +297.33 +297.33 +297.22 +297.41 07/26_20:45 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.35 +288.50 +296.00 +286.44 +287.10 +288.40 +287.80 +10.00 +287.90 +290.10 +297.36 +297.31 +297.38 +297.32 +297.33 +297.21 +297.40 07/26_20:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.35 +288.50 +296.00 +286.46 +287.12 +288.40 +287.90 +10.00 +287.90 +290.10 +297.35 +297.31 +297.38 +297.32 +297.33 +297.21 +297.40 07/26_20:47 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.33 +288.50 +296.00 +286.46 +287.14 +288.40 +287.90 +10.00 +287.90 +290.00 +297.34 +297.31 +297.37 +297.31 +297.32 +297.21 +297.40 07/26_20:48 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.33 +288.50 +296.00 +286.48 +287.14 +288.40 +287.90 +10.00 +287.90 +290.00 +297.34 +297.29 +297.36 +297.31 +297.32 +297.20 +297.39 07/26_20:49 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.35 +288.50 +296.00 +286.48 +287.18 +288.40 +287.90 +10.00 +287.90 +290.00 +297.35 +297.29 +297.37 +297.31 +297.31 +297.20 +297.38 07/26_20:50 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.35 +288.50 +296.00 +286.50 +287.18 +288.40 +287.90 +10.00 +287.90 +290.00 +297.33 +297.29 +297.35 +297.30 +297.31 +297.19 +297.38 07/26_20:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.33 +288.50 +296.00 +286.52 +287.21 +288.40 +287.90 +10.00 +288.00 +290.10 +297.33 +297.29 +297.35 +297.30 +297.31 +297.19 +297.37 07/26_20:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.33 +288.50 +296.00 +286.52 +287.21 +288.50 +287.90 +10.00 +288.00 +290.10 +297.33 +297.28 +297.34 +297.29 +297.30 +297.18 +297.37 07/26_20:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.33 +288.50 +296.00 +286.55 +287.21 +288.50 +287.90 +10.00 +288.00 +290.10 +297.33 +297.27 +297.34 +297.29 +297.30 +297.17 +297.36 07/26_20:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.13 +288.35 +288.50 +296.00 +286.55 +287.25 +288.50 +288.00 +10.00 +288.00 +290.10 +297.32 +297.27 +297.34 +297.28 +297.30 +297.17 +297.35 07/26_20:55 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.13 +288.35 +288.60 +296.00 +286.57 +287.27 +288.50 +288.00 +10.00 +288.00 +290.00 +297.32 +297.26 +297.33 +297.28 +297.29 +297.16 +297.35 07/26_20:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +288.60 +296.00 +286.59 +287.25 +288.50 +288.00 +10.00 +288.00 +290.00 +297.31 +297.25 +297.33 +297.27 +297.28 +297.16 +297.35 07/26_20:57 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.35 +288.60 +296.00 +286.59 +287.27 +288.50 +288.00 +10.00 +288.00 +290.00 +297.31 +297.26 +297.33 +297.27 +297.28 +297.16 +297.34 07/26_20:58 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.13 +288.33 +288.60 +296.00 +286.59 +287.27 +288.50 +288.00 +10.00 +288.00 +290.10 +297.30 +297.25 +297.33 +297.26 +297.27 +297.16 +297.34 07/26_20:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.33 +288.60 +296.00 +286.61 +287.29 +288.50 +288.00 +10.00 +288.10 +290.00 +297.30 +297.25 +297.32 +297.26 +297.27 +297.16 +297.33 07/26_21:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.33 +288.60 +296.00 +286.63 +287.29 +288.60 +288.00 +10.00 +288.10 +290.00 +297.29 +297.25 +297.32 +297.25 +297.26 +297.15 +297.33 07/26_21:01 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.70 +295.90 +286.63 +287.34 +288.60 +288.00 +10.00 +288.10 +290.10 +297.29 +297.25 +297.32 +297.25 +297.25 +297.15 +297.33 07/26_21:02 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.33 +288.70 +295.90 +286.66 +287.34 +288.60 +288.10 +10.00 +288.10 +290.10 +297.29 +297.24 +297.31 +297.25 +297.25 +297.15 +297.33 07/26_21:03 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.70 +295.90 +286.66 +287.36 +288.60 +288.10 +10.00 +288.10 +290.00 +297.28 +297.24 +297.30 +297.25 +297.25 +297.14 +297.33 07/26_21:04 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.70 +295.90 +286.66 +287.36 +288.60 +288.10 +10.00 +288.10 +290.00 +297.27 +297.23 +297.30 +297.24 +297.25 +297.14 +297.32 07/26_21:05 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.33 +288.70 +295.90 +286.70 +287.38 +288.60 +288.10 +10.00 +288.20 +290.00 +297.27 +297.24 +297.30 +297.24 +297.25 +297.13 +297.32 07/26_21:06 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.33 +288.70 +295.90 +286.70 +287.40 +288.70 +288.10 +10.00 +288.20 +290.00 +297.27 +297.22 +297.29 +297.24 +297.25 +297.13 +297.31 07/26_21:07 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.70 +295.90 +286.72 +287.40 +288.70 +288.10 +10.00 +288.20 +290.00 +297.26 +297.22 +297.29 +297.24 +297.24 +297.12 +297.30 07/26_21:08 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.33 +288.70 +295.90 +286.72 +287.40 +288.70 +288.20 +10.00 +288.20 +290.00 +297.26 +297.22 +297.28 +297.23 +297.23 +297.12 +297.30 07/26_21:09 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.80 +295.90 +286.72 +287.43 +288.70 +288.20 +10.00 +288.20 +290.00 +297.25 +297.21 +297.28 +297.22 +297.23 +297.11 +297.30 07/26_21:10 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.80 +295.90 +286.74 +287.43 +288.70 +288.20 +10.00 +288.20 +290.00 +297.25 +297.21 +297.27 +297.22 +297.22 +297.10 +297.30 07/26_21:11 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.80 +295.90 +286.79 +287.47 +288.70 +288.20 +10.00 +288.20 +290.10 +297.25 +297.20 +297.27 +297.22 +297.22 +297.10 +297.29 07/26_21:12 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.80 +295.90 +286.77 +287.47 +288.70 +288.20 +10.00 +288.20 +290.00 +297.25 +297.20 +297.26 +297.21 +297.22 +297.10 +297.28 07/26_21:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +288.80 +295.90 +286.79 +287.49 +288.70 +288.20 +10.00 +288.30 +290.00 +297.24 +297.19 +297.26 +297.21 +297.21 +297.09 +297.28 07/26_21:14 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.09 +288.33 +288.80 +295.90 +286.79 +287.49 +288.70 +288.20 +10.00 +288.30 +290.00 +297.24 +297.19 +297.26 +297.20 +297.21 +297.08 +297.28 07/26_21:15 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +288.80 +295.90 +286.81 +287.51 +288.70 +288.20 +10.00 +288.30 +290.00 +297.24 +297.19 +297.25 +297.20 +297.21 +297.08 +297.28 07/26_21:16 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.33 +288.80 +295.90 +286.81 +287.51 +288.80 +288.30 +10.00 +288.30 +290.00 +297.23 +297.18 +297.25 +297.19 +297.21 +297.08 +297.27 07/26_21:17 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.33 +288.80 +295.90 +286.83 +287.54 +288.80 +288.30 +10.00 +288.30 +290.00 +297.23 +297.18 +297.25 +297.19 +297.20 +297.07 +297.26 07/26_21:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +288.80 +295.90 +286.83 +287.54 +288.80 +288.30 +10.00 +288.30 +290.00 +297.22 +297.17 +297.24 +297.19 +297.20 +297.07 +297.26 07/26_21:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.33 +288.90 +295.90 +286.85 +287.56 +288.80 +288.30 +10.00 +288.30 +290.00 +297.23 +297.17 +297.25 +297.18 +297.19 +297.07 +297.25 07/26_21:20 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.90 +295.90 +286.88 +287.56 +288.80 +288.30 +10.00 +288.30 +290.00 +297.21 +297.16 +297.24 +297.18 +297.18 +297.07 +297.25 07/26_21:21 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.09 +288.33 +288.90 +295.90 +286.88 +287.58 +288.80 +288.30 +10.00 +288.40 +290.00 +297.21 +297.16 +297.23 +297.18 +297.18 +297.06 +297.25 07/26_21:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.33 +288.90 +295.80 +286.88 +287.58 +288.90 +288.30 +10.00 +288.40 +290.00 +297.20 +297.16 +297.23 +297.17 +297.17 +297.06 +297.25 07/26_21:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +288.90 +295.80 +286.90 +287.60 +288.90 +288.30 +10.00 +288.40 +290.00 +297.20 +297.16 +297.23 +297.16 +297.16 +297.05 +297.25 07/26_21:24 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.33 +288.90 +295.80 +286.90 +287.60 +288.90 +288.30 +10.00 +288.40 +290.00 +297.20 +297.16 +297.23 +297.16 +297.17 +297.05 +297.25 07/26_21:25 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +288.90 +295.80 +286.92 +287.62 +288.90 +288.30 +10.00 +288.40 +290.00 +297.19 +297.14 +297.22 +297.16 +297.16 +297.05 +297.24 07/26_21:26 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.09 +288.33 +288.90 +295.80 +286.92 +287.65 +288.90 +288.40 +10.00 +288.40 +290.00 +297.18 +297.15 +297.22 +297.16 +297.16 +297.04 +297.24 07/26_21:27 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +289.00 +295.80 +286.94 +287.65 +288.90 +288.40 +10.00 +288.40 +290.00 +297.19 +297.14 +297.21 +297.15 +297.16 +297.03 +297.23 07/26_21:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.00 +295.80 +286.94 +287.65 +288.90 +288.40 +10.00 +288.40 +290.10 +297.18 +297.14 +297.20 +297.15 +297.16 +297.03 +297.22 07/26_21:29 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.11 +288.33 +289.00 +295.80 +286.96 +287.67 +288.90 +288.40 +10.00 +288.50 +290.10 +297.18 +297.13 +297.20 +297.15 +297.15 +297.02 +297.23 07/26_21:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.31 +289.00 +295.80 +286.96 +287.67 +289.00 +288.40 +10.00 +288.50 +290.00 +297.17 +297.14 +297.19 +297.14 +297.15 +297.02 +297.21 07/26_21:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.00 +295.80 +286.99 +287.69 +289.00 +288.40 +10.00 +288.50 +290.00 +297.17 +297.12 +297.19 +297.14 +297.14 +297.02 +297.22 07/26_21:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.00 +295.80 +286.99 +287.71 +289.00 +288.40 +10.00 +288.50 +290.00 +297.16 +297.11 +297.19 +297.14 +297.14 +297.01 +297.22 07/26_21:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.00 +295.80 +287.01 +287.71 +289.00 +288.40 +10.00 +288.50 +290.10 +297.16 +297.11 +297.18 +297.13 +297.13 +297.01 +297.21 07/26_21:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.31 +289.00 +295.80 +287.03 +287.71 +289.00 +288.50 +10.00 +288.50 +290.10 +297.16 +297.11 +297.19 +297.12 +297.14 +297.01 +297.21 07/26_21:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.00 +295.80 +287.01 +287.73 +289.00 +288.50 +10.00 +288.50 +290.00 +297.16 +297.11 +297.18 +297.12 +297.13 +297.01 +297.20 07/26_21:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +289.00 +295.80 +287.03 +287.73 +289.00 +288.50 +10.00 +288.50 +290.00 +297.15 +297.10 +297.17 +297.11 +297.12 +297.00 +297.20 07/26_21:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.10 +295.80 +287.03 +287.76 +289.00 +288.50 +10.00 +288.50 +290.00 +297.15 +297.10 +297.17 +297.11 +297.12 +297.00 +297.19 07/26_21:38 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +289.10 +295.80 +287.05 +287.76 +289.10 +288.50 +10.00 +288.50 +290.00 +297.14 +297.09 +297.16 +297.10 +297.12 +296.99 +297.19 07/26_21:39 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.09 +288.35 +289.10 +295.80 +287.05 +287.76 +289.10 +288.50 +10.00 +288.60 +290.00 +297.14 +297.08 +297.16 +297.10 +297.11 +296.99 +297.18 07/26_21:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +289.10 +295.80 +287.07 +287.78 +289.10 +288.50 +10.00 +288.60 +290.00 +297.14 +297.08 +297.16 +297.09 +297.10 +296.99 +297.18 07/26_21:41 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.09 +288.33 +289.10 +295.80 +287.10 +287.78 +289.10 +288.50 +10.00 +288.60 +290.00 +297.14 +297.08 +297.16 +297.09 +297.10 +296.98 +297.17 07/26_21:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.10 +295.80 +287.10 +287.80 +289.10 +288.50 +10.00 +288.60 +290.00 +297.12 +297.08 +297.16 +297.09 +297.10 +296.98 +297.17 07/26_21:43 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.11 +288.33 +289.10 +295.80 +287.10 +287.80 +289.10 +288.60 +10.00 +288.60 +290.00 +297.12 +297.07 +297.15 +297.09 +297.09 +296.98 +297.16 07/26_21:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.10 +295.80 +287.12 +287.82 +289.10 +288.60 +10.00 +288.60 +290.00 +297.12 +297.07 +297.15 +297.08 +297.09 +296.97 +297.16 07/26_21:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +289.10 +295.80 +287.12 +287.82 +289.10 +288.60 +10.00 +288.60 +290.00 +297.11 +297.06 +297.14 +297.07 +297.09 +296.98 +297.16 07/26_21:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.20 +295.80 +287.14 +287.84 +289.10 +288.60 +10.00 +288.60 +290.00 +297.12 +297.07 +297.14 +297.07 +297.08 +296.96 +297.16 07/26_21:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.20 +295.80 +287.14 +287.87 +289.10 +288.60 +10.00 +288.70 +290.00 +297.10 +297.05 +297.14 +297.07 +297.07 +296.96 +297.16 07/26_21:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.20 +295.80 +287.16 +287.87 +289.10 +288.60 +10.00 +288.70 +290.00 +297.11 +297.05 +297.13 +297.07 +297.07 +296.96 +297.15 07/26_21:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.20 +295.80 +287.16 +287.87 +289.10 +288.60 +10.00 +288.70 +290.00 +297.10 +297.05 +297.12 +297.07 +297.07 +296.95 +297.15 07/26_21:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.20 +295.80 +287.16 +287.89 +289.20 +288.70 +10.00 +288.70 +290.00 +297.10 +297.05 +297.13 +297.07 +297.07 +296.95 +297.15 07/26_21:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.20 +295.80 +287.21 +287.89 +289.20 +288.70 +10.00 +288.70 +290.00 +297.09 +297.04 +297.12 +297.06 +297.06 +296.95 +297.14 07/26_21:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.20 +295.70 +287.18 +287.89 +289.20 +288.70 +10.00 +288.70 +290.00 +297.08 +297.04 +297.12 +297.05 +297.07 +296.94 +297.14 07/26_21:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.20 +295.70 +287.21 +287.91 +289.20 +288.70 +10.00 +288.70 +290.00 +297.08 +297.04 +297.11 +297.05 +297.06 +296.94 +297.13 07/26_21:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +289.20 +295.70 +287.23 +287.91 +289.20 +288.70 +10.00 +288.70 +290.00 +297.07 +297.03 +297.11 +297.05 +297.06 +296.94 +297.13 07/26_21:55 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.09 +288.33 +289.20 +295.70 +287.23 +287.93 +289.20 +288.70 +10.00 +288.80 +290.10 +297.08 +297.02 +297.09 +297.04 +297.04 +296.93 +297.12 07/26_21:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.20 +295.70 +287.23 +287.93 +289.20 +288.70 +10.00 +288.80 +290.10 +297.07 +297.02 +297.09 +297.04 +297.04 +296.93 +297.12 07/26_21:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.20 +295.70 +287.25 +287.95 +289.20 +288.70 +10.00 +288.80 +290.00 +297.07 +297.02 +297.09 +297.03 +297.03 +296.93 +297.11 07/26_21:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.20 +295.70 +287.25 +287.95 +289.20 +288.70 +10.00 +288.80 +290.00 +297.07 +297.01 +297.09 +297.03 +297.04 +296.92 +297.11 07/26_21:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.20 +295.70 +287.27 +287.98 +289.30 +288.70 +10.00 +288.80 +290.00 +297.07 +297.01 +297.08 +297.02 +297.03 +296.91 +297.10 07/26_22:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +289.20 +295.70 +287.27 +287.98 +289.30 +288.70 +10.00 +288.80 +290.00 +297.06 +297.01 +297.07 +297.02 +297.03 +296.91 +297.10 07/26_22:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.30 +295.70 +287.29 +288.00 +289.30 +288.70 +10.00 +288.80 +290.00 +297.06 +297.00 +297.07 +297.01 +297.02 +296.91 +297.09 07/26_22:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.30 +295.70 +287.29 +288.00 +289.30 +288.70 +10.00 +288.80 +290.00 +297.05 +297.00 +297.07 +297.01 +297.02 +296.90 +297.09 07/26_22:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.30 +295.70 +287.29 +288.00 +289.30 +288.80 +10.00 +288.80 +290.00 +297.04 +296.99 +297.07 +297.00 +297.01 +296.90 +297.08 07/26_22:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.30 +295.70 +287.32 +288.00 +289.30 +288.80 +10.00 +288.80 +290.00 +297.05 +296.99 +297.06 +297.01 +297.01 +296.89 +297.09 07/26_22:05 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.09 +288.31 +289.30 +295.70 +287.32 +288.02 +289.30 +288.80 +10.00 +288.90 +290.00 +297.04 +296.99 +297.06 +297.00 +297.01 +296.89 +297.08 07/26_22:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.30 +295.70 +287.34 +288.04 +289.30 +288.80 +10.00 +288.90 +290.00 +297.04 +296.98 +297.06 +297.00 +297.00 +296.89 +297.07 07/26_22:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.30 +295.70 +287.34 +288.04 +289.30 +288.80 +10.00 +288.90 +290.00 +297.03 +296.98 +297.06 +296.99 +297.00 +296.89 +297.07 07/26_22:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.30 +295.70 +287.36 +288.04 +289.30 +288.80 +10.00 +288.90 +290.00 +297.03 +296.98 +297.06 +296.99 +296.99 +296.89 +297.07 07/26_22:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.40 +295.70 +287.36 +288.06 +289.40 +288.80 +10.00 +288.90 +290.00 +297.03 +296.98 +297.05 +296.99 +296.99 +296.88 +297.07 07/26_22:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +289.40 +295.70 +287.36 +288.06 +289.40 +288.80 +10.00 +288.90 +290.00 +297.02 +296.97 +297.04 +296.98 +296.99 +296.89 +297.07 07/26_22:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.40 +295.70 +287.36 +288.09 +289.40 +288.80 +10.00 +288.90 +290.00 +297.02 +296.98 +297.04 +296.98 +296.98 +296.88 +297.07 07/26_22:12 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.09 +288.33 +289.40 +295.70 +287.38 +288.09 +289.40 +288.90 +10.00 +288.90 +290.00 +297.01 +296.97 +297.04 +296.98 +296.98 +296.88 +297.06 07/26_22:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.40 +295.70 +287.40 +288.11 +289.40 +288.90 +10.00 +288.90 +290.00 +297.01 +296.96 +297.03 +296.98 +296.98 +296.87 +297.05 07/26_22:14 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.09 +288.33 +289.40 +295.70 +287.40 +288.13 +289.40 +288.90 +10.00 +289.00 +290.00 +297.00 +296.96 +297.03 +296.98 +296.98 +296.87 +297.05 07/26_22:15 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.09 +288.33 +289.40 +295.70 +287.40 +288.11 +289.40 +288.90 +10.00 +289.00 +290.10 +297.01 +296.96 +297.03 +296.97 +296.98 +296.86 +297.05 07/26_22:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.40 +295.70 +287.43 +288.11 +289.40 +288.90 +10.00 +289.00 +290.00 +297.00 +296.96 +297.02 +296.97 +296.97 +296.86 +297.05 07/26_22:17 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.09 +288.33 +289.40 +295.70 +287.45 +288.13 +289.40 +288.90 +10.00 +289.00 +290.00 +296.99 +296.95 +297.02 +296.97 +296.96 +296.86 +297.05 07/26_22:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.40 +295.60 +287.45 +288.15 +289.50 +288.90 +10.00 +289.00 +290.00 +296.99 +296.95 +297.02 +296.96 +296.96 +296.85 +297.04 07/26_22:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.40 +295.60 +287.47 +288.18 +289.50 +288.90 +10.00 +289.00 +290.00 +296.99 +296.94 +297.01 +296.96 +296.96 +296.85 +297.03 07/26_22:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.40 +295.60 +287.47 +288.15 +289.50 +289.00 +10.00 +289.00 +290.00 +296.98 +296.94 +297.01 +296.96 +296.95 +296.84 +297.02 07/26_22:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.50 +295.60 +287.49 +288.18 +289.50 +289.00 +10.00 +289.00 +290.00 +296.98 +296.93 +297.00 +296.95 +296.95 +296.84 +297.02 07/26_22:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.50 +295.60 +287.49 +288.20 +289.50 +289.00 +10.00 +289.00 +290.00 +296.98 +296.93 +297.00 +296.95 +296.95 +296.83 +297.02 07/26_22:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.50 +295.60 +287.49 +288.18 +289.50 +289.00 +10.00 +289.00 +290.00 +296.98 +296.93 +297.00 +296.95 +296.95 +296.83 +297.02 07/26_22:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.50 +295.60 +287.51 +288.20 +289.50 +289.00 +10.00 +289.00 +290.00 +296.97 +296.92 +296.99 +296.94 +296.94 +296.83 +297.01 07/26_22:25 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.09 +288.33 +289.50 +295.60 +287.51 +288.22 +289.50 +289.00 +10.00 +289.10 +290.00 +296.97 +296.92 +296.99 +296.93 +296.93 +296.82 +297.01 07/26_22:26 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.09 +288.33 +289.50 +295.60 +287.54 +288.22 +289.50 +289.00 +10.00 +289.10 +290.00 +296.97 +296.91 +296.98 +296.93 +296.93 +296.82 +297.01 07/26_22:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.50 +295.60 +287.54 +288.22 +289.50 +289.00 +10.00 +289.10 +290.00 +296.96 +296.92 +296.99 +296.94 +296.93 +296.81 +297.00 07/26_22:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.50 +295.60 +287.54 +288.22 +289.60 +289.00 +10.00 +289.10 +290.00 +296.96 +296.91 +296.98 +296.93 +296.93 +296.81 +297.00 07/26_22:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.06 +288.33 +289.50 +295.60 +287.56 +288.24 +289.60 +289.00 +10.00 +289.10 +290.10 +296.96 +296.91 +296.98 +296.92 +296.92 +296.81 +297.00 07/26_22:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.50 +295.60 +287.56 +288.24 +289.60 +289.00 +10.00 +289.10 +290.10 +296.95 +296.91 +296.98 +296.92 +296.92 +296.81 +297.01 07/26_22:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.06 +288.33 +289.60 +295.60 +287.56 +288.26 +289.60 +289.10 +10.00 +289.10 +290.00 +296.95 +296.90 +296.98 +296.92 +296.91 +296.81 +296.99 07/26_22:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.60 +295.60 +287.58 +288.26 +289.60 +289.10 +10.00 +289.10 +290.00 +296.95 +296.90 +296.97 +296.91 +296.91 +296.81 +296.99 07/26_22:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.60 +295.60 +287.58 +288.26 +289.60 +289.10 +10.00 +289.10 +290.00 +296.94 +296.89 +296.97 +296.91 +296.91 +296.80 +296.98 07/26_22:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.60 +295.60 +287.60 +288.29 +289.60 +289.10 +10.00 +289.10 +290.10 +296.94 +296.89 +296.96 +296.90 +296.90 +296.80 +296.98 07/26_22:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.60 +295.60 +287.60 +288.29 +289.60 +289.10 +10.00 +289.20 +290.00 +296.94 +296.89 +296.96 +296.90 +296.89 +296.80 +296.98 07/26_22:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.60 +295.60 +287.62 +288.31 +289.60 +289.10 +10.00 +289.20 +290.00 +296.93 +296.89 +296.96 +296.89 +296.89 +296.79 +296.98 07/26_22:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.60 +295.60 +287.62 +288.33 +289.60 +289.10 +10.00 +289.20 +290.00 +296.93 +296.89 +296.95 +296.89 +296.89 +296.79 +296.98 07/26_22:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.60 +295.60 +287.62 +288.33 +289.60 +289.10 +10.00 +289.20 +290.00 +296.92 +296.88 +296.95 +296.89 +296.89 +296.78 +296.98 07/26_22:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.60 +295.60 +287.65 +288.33 +289.60 +289.10 +10.00 +289.20 +290.00 +296.92 +296.87 +296.95 +296.89 +296.89 +296.78 +296.97 07/26_22:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.60 +295.60 +287.65 +288.33 +289.60 +289.10 +10.00 +289.20 +290.00 +296.92 +296.88 +296.94 +296.89 +296.89 +296.78 +296.97 07/26_22:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.33 +289.60 +295.60 +287.65 +288.33 +289.70 +289.20 +10.00 +289.20 +290.00 +296.91 +296.87 +296.94 +296.89 +296.88 +296.78 +296.96 07/26_22:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.60 +295.60 +287.67 +288.35 +289.70 +289.20 +10.00 +289.20 +290.00 +296.91 +296.87 +296.94 +296.88 +296.88 +296.77 +296.96 07/26_22:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.60 +295.50 +287.67 +288.35 +289.70 +289.10 +10.00 +289.20 +290.00 +296.90 +296.87 +296.94 +296.88 +296.87 +296.77 +296.96 07/26_22:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +289.70 +295.50 +287.69 +288.37 +289.70 +289.20 +10.00 +289.20 +290.00 +296.91 +296.86 +296.93 +296.88 +296.87 +296.76 +296.95 07/26_22:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.31 +289.70 +295.50 +287.69 +288.37 +289.70 +289.20 +10.00 +289.20 +290.00 +296.90 +296.86 +296.93 +296.88 +296.86 +296.76 +296.95 07/26_22:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.70 +295.60 +287.69 +288.40 +289.70 +289.20 +10.00 +289.30 +290.00 +296.90 +296.86 +296.93 +296.88 +296.87 +296.76 +296.95 07/26_22:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.70 +295.60 +287.69 +288.40 +289.70 +289.20 +10.00 +289.30 +290.00 +296.89 +296.85 +296.92 +296.87 +296.85 +296.76 +296.95 07/26_22:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.70 +295.60 +287.71 +288.40 +289.70 +289.20 +10.00 +289.30 +290.00 +296.89 +296.84 +296.90 +296.86 +296.85 +296.75 +296.94 07/26_22:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.70 +295.60 +287.71 +288.42 +289.70 +289.20 +10.00 +289.30 +290.00 +296.89 +296.85 +296.91 +296.86 +296.86 +296.75 +296.93 07/26_22:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.70 +295.50 +287.71 +288.40 +289.70 +289.20 +10.00 +289.30 +290.00 +296.89 +296.84 +296.91 +296.86 +296.84 +296.74 +296.93 07/26_22:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.70 +295.50 +287.73 +288.42 +289.70 +289.20 +10.00 +289.30 +290.00 +296.89 +296.84 +296.90 +296.85 +296.84 +296.74 +296.93 07/26_22:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.70 +295.50 +287.73 +288.42 +289.70 +289.20 +10.00 +289.30 +290.00 +296.88 +296.83 +296.90 +296.85 +296.85 +296.74 +296.93 07/26_22:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.33 +289.70 +295.50 +287.76 +288.44 +289.70 +289.20 +10.00 +289.30 +290.00 +296.88 +296.83 +296.90 +296.85 +296.84 +296.73 +296.92 07/26_22:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.06 +288.33 +289.70 +295.50 +287.76 +288.44 +289.80 +289.20 +10.00 +289.30 +290.00 +296.87 +296.82 +296.89 +296.84 +296.83 +296.73 +296.92 07/26_22:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.70 +295.50 +287.76 +288.44 +289.80 +289.30 +10.00 +289.30 +290.00 +296.87 +296.82 +296.89 +296.84 +296.83 +296.73 +296.91 07/26_22:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.70 +295.50 +287.78 +288.46 +289.80 +289.30 +10.00 +289.30 +290.00 +296.87 +296.81 +296.89 +296.83 +296.82 +296.73 +296.91 07/26_22:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.70 +295.50 +287.78 +288.46 +289.80 +289.30 +10.00 +289.40 +290.00 +296.87 +296.82 +296.89 +296.83 +296.82 +296.72 +296.91 07/26_22:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.80 +295.50 +287.78 +288.48 +289.80 +289.30 +10.00 +289.40 +290.00 +296.86 +296.81 +296.88 +296.82 +296.82 +296.72 +296.90 07/26_22:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.80 +295.50 +287.80 +288.48 +289.80 +289.30 +10.00 +289.40 +290.00 +296.86 +296.81 +296.89 +296.82 +296.82 +296.72 +296.90 07/26_23:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.80 +295.50 +287.80 +288.48 +289.80 +289.30 +10.00 +289.40 +290.00 +296.86 +296.82 +296.89 +296.82 +296.81 +296.72 +296.90 07/26_23:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.80 +295.50 +287.82 +288.48 +289.80 +289.30 +10.00 +289.40 +290.00 +296.85 +296.80 +296.88 +296.81 +296.81 +296.72 +296.90 07/26_23:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.80 +295.50 +287.82 +288.51 +289.90 +289.30 +10.00 +289.40 +290.00 +296.84 +296.81 +296.88 +296.81 +296.81 +296.71 +296.89 07/26_23:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.80 +295.50 +287.82 +288.51 +289.80 +289.30 +10.00 +289.40 +290.00 +296.84 +296.81 +296.88 +296.81 +296.81 +296.71 +296.89 07/26_23:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +289.80 +295.50 +287.82 +288.51 +289.80 +289.30 +10.00 +289.40 +290.00 +296.84 +296.81 +296.87 +296.81 +296.81 +296.71 +296.89 07/26_23:05 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.06 +288.35 +289.80 +295.50 +287.84 +288.53 +289.90 +289.30 +10.00 +289.40 +290.00 +296.84 +296.79 +296.86 +296.81 +296.80 +296.71 +296.89 07/26_23:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.06 +288.33 +289.80 +295.50 +287.84 +288.53 +289.90 +289.30 +10.00 +289.40 +290.00 +296.83 +296.79 +296.86 +296.81 +296.80 +296.70 +296.89 07/26_23:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.80 +295.50 +287.84 +288.55 +289.90 +289.30 +10.00 +289.40 +290.00 +296.82 +296.79 +296.85 +296.81 +296.79 +296.70 +296.88 07/26_23:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +289.80 +295.50 +287.84 +288.53 +289.90 +289.40 +10.00 +289.40 +290.00 +296.82 +296.78 +296.86 +296.80 +296.79 +296.69 +296.88 07/26_23:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.80 +295.50 +287.87 +288.55 +289.90 +289.40 +10.00 +289.40 +290.10 +296.82 +296.78 +296.85 +296.79 +296.79 +296.69 +296.88 07/26_23:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.80 +295.50 +287.87 +288.55 +289.90 +289.40 +10.00 +289.50 +290.10 +296.82 +296.78 +296.86 +296.80 +296.78 +296.69 +296.87 07/26_23:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.80 +295.50 +287.87 +288.57 +289.90 +289.40 +10.00 +289.50 +290.00 +296.82 +296.78 +296.84 +296.79 +296.78 +296.68 +296.87 07/26_23:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.80 +295.50 +287.89 +288.57 +289.90 +289.40 +10.00 +289.50 +290.00 +296.81 +296.77 +296.84 +296.78 +296.77 +296.68 +296.87 07/26_23:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.90 +295.50 +287.89 +288.57 +289.90 +289.40 +10.00 +289.50 +290.00 +296.81 +296.77 +296.84 +296.78 +296.77 +296.68 +296.86 07/26_23:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.90 +295.50 +287.89 +288.57 +290.00 +289.40 +10.00 +289.50 +290.10 +296.81 +296.76 +296.83 +296.78 +296.77 +296.68 +296.86 07/26_23:15 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +289.90 +295.50 +287.91 +288.59 +290.00 +289.40 +10.00 +289.50 +290.10 +296.81 +296.76 +296.83 +296.78 +296.77 +296.67 +296.86 07/26_23:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.90 +295.50 +287.91 +288.59 +289.90 +289.40 +10.00 +289.50 +290.10 +296.81 +296.76 +296.83 +296.77 +296.77 +296.67 +296.86 07/26_23:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.90 +295.50 +287.91 +288.59 +289.90 +289.40 +10.00 +289.50 +290.00 +296.81 +296.76 +296.82 +296.77 +296.77 +296.67 +296.85 07/26_23:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.06 +288.35 +289.90 +295.40 +287.93 +288.59 +289.90 +289.40 +10.00 +289.50 +290.00 +296.80 +296.75 +296.82 +296.77 +296.76 +296.66 +296.85 07/26_23:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.90 +295.40 +287.93 +288.62 +290.00 +289.40 +10.00 +289.50 +290.10 +296.80 +296.75 +296.82 +296.77 +296.76 +296.66 +296.84 07/26_23:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.90 +295.40 +287.93 +288.62 +290.00 +289.40 +10.00 +289.50 +290.10 +296.80 +296.75 +296.81 +296.76 +296.75 +296.65 +296.84 07/26_23:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +289.90 +295.40 +287.93 +288.62 +290.00 +289.50 +10.00 +289.50 +290.10 +296.79 +296.75 +296.81 +296.76 +296.75 +296.65 +296.84 07/26_23:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +289.90 +295.50 +287.95 +288.64 +290.00 +289.50 +10.00 +289.50 +290.00 +296.79 +296.74 +296.81 +296.75 +296.75 +296.65 +296.83 07/26_23:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +289.90 +295.40 +287.95 +288.64 +290.00 +289.50 +10.00 +289.60 +290.00 +296.78 +296.73 +296.81 +296.75 +296.74 +296.65 +296.83 07/26_23:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.90 +295.40 +287.98 +288.66 +290.00 +289.50 +10.00 +289.60 +290.00 +296.79 +296.74 +296.81 +296.75 +296.74 +296.65 +296.83 07/26_23:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +289.90 +295.40 +287.98 +288.66 +290.00 +289.50 +10.00 +289.60 +290.10 +296.77 +296.73 +296.80 +296.75 +296.74 +296.64 +296.82 07/26_23:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.90 +295.40 +287.98 +288.66 +290.00 +289.50 +10.00 +289.60 +290.10 +296.78 +296.73 +296.80 +296.74 +296.73 +296.64 +296.82 07/26_23:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +289.90 +295.40 +287.98 +288.66 +290.00 +289.50 +10.00 +289.60 +290.10 +296.77 +296.73 +296.80 +296.74 +296.73 +296.63 +296.82 07/26_23:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +289.90 +295.40 +287.98 +288.66 +290.00 +289.50 +10.00 +289.60 +290.10 +296.77 +296.72 +296.80 +296.74 +296.73 +296.63 +296.82 07/26_23:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.00 +295.40 +288.00 +288.68 +290.10 +289.50 +10.00 +289.60 +290.10 +296.77 +296.72 +296.79 +296.73 +296.73 +296.63 +296.81 07/26_23:30 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.35 +290.00 +295.40 +288.02 +288.68 +290.10 +289.50 +10.00 +289.60 +290.00 +296.76 +296.72 +296.79 +296.73 +296.72 +296.63 +296.81 07/26_23:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.00 +295.40 +288.02 +288.70 +290.10 +289.50 +10.00 +289.60 +290.00 +296.76 +296.72 +296.79 +296.73 +296.72 +296.63 +296.81 07/26_23:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.00 +295.40 +288.02 +288.70 +290.10 +289.50 +10.00 +289.60 +290.00 +296.76 +296.72 +296.79 +296.73 +296.72 +296.63 +296.80 07/26_23:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.00 +295.40 +288.02 +288.73 +290.10 +289.50 +10.00 +289.60 +290.10 +296.75 +296.72 +296.78 +296.72 +296.72 +296.63 +296.81 07/26_23:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.00 +295.40 +288.02 +288.70 +290.10 +289.60 +10.00 +289.60 +290.10 +296.75 +296.71 +296.78 +296.72 +296.72 +296.62 +296.81 07/26_23:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.00 +295.40 +288.04 +288.73 +290.10 +289.60 +10.00 +289.60 +290.10 +296.75 +296.71 +296.77 +296.72 +296.72 +296.62 +296.80 07/26_23:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +290.00 +295.40 +288.04 +288.75 +290.10 +289.60 +10.00 +289.60 +290.00 +296.74 +296.70 +296.77 +296.72 +296.71 +296.62 +296.81 07/26_23:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.00 +295.40 +288.06 +288.73 +290.10 +289.60 +10.00 +289.70 +290.00 +296.74 +296.70 +296.77 +296.72 +296.71 +296.61 +296.80 07/26_23:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.00 +295.40 +288.06 +288.73 +290.10 +289.60 +10.00 +289.70 +290.00 +296.74 +296.70 +296.76 +296.72 +296.71 +296.61 +296.79 07/26_23:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.00 +295.40 +288.06 +288.75 +290.10 +289.60 +10.00 +289.70 +290.00 +296.74 +296.70 +296.77 +296.71 +296.70 +296.61 +296.79 07/26_23:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +290.10 +295.40 +288.06 +288.75 +290.10 +289.60 +10.00 +289.70 +290.00 +296.73 +296.69 +296.77 +296.72 +296.70 +296.61 +296.79 07/26_23:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.10 +295.40 +288.06 +288.75 +290.10 +289.60 +10.00 +289.70 +290.00 +296.73 +296.69 +296.76 +296.71 +296.70 +296.59 +296.79 07/26_23:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.35 +290.10 +295.40 +288.09 +288.77 +290.10 +289.60 +10.00 +289.70 +290.00 +296.73 +296.69 +296.75 +296.71 +296.69 +296.60 +296.78 07/26_23:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +290.00 +295.40 +288.09 +288.77 +290.20 +289.60 +10.00 +289.70 +290.00 +296.72 +296.69 +296.75 +296.70 +296.70 +296.60 +296.78 07/26_23:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.00 +295.40 +288.09 +288.77 +290.20 +289.60 +10.00 +289.70 +290.00 +296.72 +296.69 +296.75 +296.70 +296.69 +296.60 +296.78 07/26_23:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.10 +295.40 +288.11 +288.79 +290.20 +289.70 +10.00 +289.70 +290.00 +296.72 +296.68 +296.75 +296.70 +296.68 +296.59 +296.78 07/26_23:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.10 +295.40 +288.11 +288.79 +290.20 +289.70 +10.00 +289.70 +290.10 +296.72 +296.67 +296.74 +296.70 +296.69 +296.59 +296.77 07/26_23:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.10 +295.40 +288.11 +288.79 +290.20 +289.60 +10.00 +289.70 +290.00 +296.72 +296.67 +296.74 +296.69 +296.68 +296.58 +296.77 07/26_23:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.10 +295.40 +288.11 +288.81 +290.20 +289.70 +10.00 +289.70 +290.00 +296.72 +296.67 +296.74 +296.69 +296.68 +296.58 +296.77 07/26_23:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.10 +295.30 +288.13 +288.81 +290.20 +289.70 +10.00 +289.70 +290.10 +296.72 +296.67 +296.73 +296.69 +296.67 +296.58 +296.76 07/26_23:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.10 +295.40 +288.13 +288.81 +290.20 +289.70 +10.00 +289.80 +290.10 +296.72 +296.66 +296.74 +296.69 +296.67 +296.57 +296.76 07/26_23:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.10 +295.40 +288.13 +288.81 +290.20 +289.70 +10.00 +289.80 +290.00 +296.70 +296.66 +296.72 +296.68 +296.67 +296.57 +296.76 07/26_23:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.10 +295.40 +288.15 +288.84 +290.20 +289.70 +10.00 +289.70 +290.00 +296.71 +296.65 +296.73 +296.68 +296.67 +296.57 +296.75 07/26_23:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.10 +295.40 +288.15 +288.84 +290.20 +289.70 +10.00 +289.80 +290.00 +296.70 +296.65 +296.72 +296.68 +296.66 +296.57 +296.76 07/26_23:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.10 +295.30 +288.15 +288.84 +290.20 +289.70 +10.00 +289.80 +290.10 +296.70 +296.66 +296.72 +296.67 +296.66 +296.56 +296.75 07/26_23:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.10 +295.30 +288.18 +288.86 +290.20 +289.70 +10.00 +289.80 +290.10 +296.69 +296.65 +296.72 +296.67 +296.66 +296.55 +296.75 07/26_23:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.10 +295.30 +288.18 +288.86 +290.20 +289.70 +10.00 +289.80 +290.10 +296.69 +296.64 +296.72 +296.66 +296.65 +296.55 +296.75 07/26_23:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.10 +295.30 +288.18 +288.88 +290.20 +289.70 +10.00 +289.80 +290.00 +296.69 +296.64 +296.72 +296.67 +296.65 +296.56 +296.74 07/26_23:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.10 +295.30 +288.18 +288.86 +290.20 +289.70 +10.00 +289.80 +290.00 +296.69 +296.64 +296.72 +296.66 +296.65 +296.55 +296.74 07/26_23:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.20 +295.30 +288.20 +288.88 +290.30 +289.70 +10.00 +289.80 +290.10 +296.68 +296.64 +296.72 +296.65 +296.64 +296.55 +296.73 07/27_00:00 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.35 +290.20 +295.30 +288.20 +288.88 +290.30 +289.70 +10.00 +289.80 +290.10 +296.67 +296.63 +296.71 +296.65 +296.64 +296.54 +296.73 07/27_00:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.33 +290.20 +295.30 +288.20 +288.88 +290.20 +289.80 +10.00 +289.80 +290.10 +296.68 +296.63 +296.71 +296.65 +296.64 +296.55 +296.73 07/27_00:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.20 +295.30 +288.20 +288.90 +290.30 +289.80 +10.00 +289.80 +290.10 +296.68 +296.63 +296.71 +296.65 +296.63 +296.54 +296.73 07/27_00:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.20 +295.30 +288.20 +288.90 +290.30 +289.70 +10.00 +289.80 +290.10 +296.67 +296.63 +296.70 +296.64 +296.63 +296.54 +296.72 07/27_00:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.33 +290.20 +295.30 +288.20 +288.90 +290.30 +289.70 +10.00 +289.80 +290.10 +296.66 +296.63 +296.70 +296.64 +296.63 +296.54 +296.72 07/27_00:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.20 +295.30 +288.22 +288.90 +290.30 +289.70 +10.00 +289.90 +290.10 +296.67 +296.63 +296.70 +296.64 +296.63 +296.54 +296.72 07/27_00:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.35 +290.20 +295.30 +288.22 +288.92 +290.30 +289.80 +10.00 +289.80 +290.10 +296.66 +296.62 +296.70 +296.64 +296.63 +296.54 +296.72 07/27_00:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.35 +290.20 +295.30 +288.26 +288.92 +290.30 +289.80 +10.00 +289.80 +290.10 +296.66 +296.62 +296.68 +296.63 +296.63 +296.54 +296.72 07/27_00:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.20 +295.30 +288.22 +288.92 +290.30 +289.80 +10.00 +289.90 +290.10 +296.66 +296.62 +296.69 +296.63 +296.63 +296.53 +296.72 07/27_00:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.20 +295.30 +288.24 +288.95 +290.30 +289.80 +10.00 +289.90 +290.10 +296.65 +296.62 +296.69 +296.63 +296.63 +296.53 +296.72 07/27_00:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.20 +295.30 +288.24 +288.92 +290.30 +289.80 +10.00 +289.90 +290.10 +296.65 +296.61 +296.68 +296.63 +296.62 +296.53 +296.71 07/27_00:11 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.35 +290.20 +295.30 +288.26 +288.95 +290.30 +289.80 +10.00 +289.90 +290.10 +296.65 +296.61 +296.67 +296.63 +296.62 +296.52 +296.71 07/27_00:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.20 +295.30 +288.26 +288.95 +290.30 +289.80 +10.00 +289.90 +290.10 +296.65 +296.61 +296.67 +296.63 +296.62 +296.52 +296.71 07/27_00:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.20 +295.30 +288.26 +288.97 +290.30 +289.80 +10.00 +289.90 +290.10 +296.64 +296.61 +296.68 +296.63 +296.61 +296.51 +296.71 07/27_00:14 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.35 +290.20 +295.30 +288.26 +288.95 +290.30 +289.80 +10.00 +289.90 +290.10 +296.64 +296.60 +296.67 +296.62 +296.61 +296.51 +296.70 07/27_00:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.35 +290.30 +295.30 +288.29 +288.97 +290.40 +289.80 +10.00 +289.90 +290.10 +296.63 +296.60 +296.67 +296.62 +296.61 +296.51 +296.70 07/27_00:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.30 +295.30 +288.29 +288.97 +290.40 +289.80 +10.00 +289.90 +290.10 +296.64 +296.60 +296.66 +296.62 +296.60 +296.51 +296.70 07/27_00:17 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.09 +288.35 +290.20 +295.30 +288.29 +288.97 +290.40 +289.80 +10.00 +289.90 +290.10 +296.63 +296.59 +296.66 +296.61 +296.60 +296.50 +296.70 07/27_00:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.30 +295.30 +288.29 +288.99 +290.40 +289.80 +10.00 +289.90 +290.10 +296.63 +296.59 +296.66 +296.61 +296.60 +296.50 +296.69 07/27_00:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.35 +290.30 +295.30 +288.29 +288.99 +290.40 +289.80 +10.00 +289.90 +290.10 +296.63 +296.59 +296.65 +296.61 +296.60 +296.50 +296.69 07/27_00:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.30 +295.30 +288.31 +288.99 +290.40 +289.90 +10.00 +289.90 +290.10 +296.63 +296.59 +296.65 +296.61 +296.59 +296.49 +296.68 07/27_00:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.30 +295.30 +288.31 +288.99 +290.40 +289.90 +10.00 +289.90 +290.10 +296.63 +296.58 +296.65 +296.60 +296.59 +296.49 +296.68 07/27_00:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.35 +290.30 +295.30 +288.31 +288.99 +290.40 +289.90 +10.00 +289.90 +290.10 +296.63 +296.58 +296.65 +296.60 +296.59 +296.49 +296.68 07/27_00:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.30 +295.30 +288.33 +289.01 +290.40 +289.90 +10.00 +289.90 +290.10 +296.62 +296.57 +296.64 +296.60 +296.58 +296.48 +296.68 07/27_00:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.30 +295.30 +288.31 +289.01 +290.40 +289.90 +10.00 +290.00 +290.00 +296.62 +296.57 +296.64 +296.60 +296.58 +296.48 +296.67 07/27_00:25 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.09 +288.35 +290.30 +295.30 +288.33 +289.01 +290.40 +289.90 +10.00 +290.00 +290.00 +296.62 +296.57 +296.64 +296.59 +296.57 +296.48 +296.67 07/27_00:26 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.35 +290.30 +295.30 +288.33 +289.03 +290.40 +289.90 +10.00 +290.00 +290.10 +296.62 +296.57 +296.64 +296.59 +296.57 +296.48 +296.67 07/27_00:27 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.35 +290.30 +295.30 +288.33 +289.03 +290.40 +289.90 +10.00 +290.00 +290.10 +296.61 +296.56 +296.63 +296.59 +296.57 +296.47 +296.67 07/27_00:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.30 +295.30 +288.35 +289.03 +290.40 +289.90 +10.00 +290.00 +290.10 +296.61 +296.56 +296.63 +296.59 +296.57 +296.47 +296.66 07/27_00:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.35 +290.30 +295.30 +288.33 +289.03 +290.40 +289.90 +10.00 +290.00 +290.10 +296.61 +296.56 +296.63 +296.58 +296.57 +296.47 +296.66 07/27_00:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.09 +288.37 +290.30 +295.30 +288.35 +289.03 +290.40 +289.90 +10.00 +290.00 +290.10 +296.60 +296.56 +296.63 +296.57 +296.56 +296.47 +296.65 07/27_00:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.30 +295.30 +288.37 +289.03 +290.50 +289.90 +10.00 +290.00 +290.10 +296.60 +296.55 +296.63 +296.57 +296.56 +296.46 +296.65 07/27_00:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.30 +295.20 +288.35 +289.06 +290.50 +289.90 +10.00 +290.00 +290.10 +296.60 +296.55 +296.63 +296.57 +296.56 +296.46 +296.65 07/27_00:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.30 +295.20 +288.37 +289.06 +290.50 +289.90 +10.00 +290.00 +290.10 +296.60 +296.55 +296.62 +296.57 +296.56 +296.46 +296.65 07/27_00:34 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.35 +290.30 +295.30 +288.37 +289.08 +290.50 +289.90 +10.00 +290.00 +290.10 +296.59 +296.55 +296.62 +296.56 +296.55 +296.45 +296.64 07/27_00:35 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.35 +290.30 +295.30 +288.37 +289.08 +290.50 +289.90 +10.00 +290.00 +290.10 +296.59 +296.54 +296.62 +296.56 +296.54 +296.45 +296.64 07/27_00:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.37 +290.30 +295.30 +288.40 +289.08 +290.50 +290.00 +10.00 +290.00 +290.10 +296.59 +296.54 +296.62 +296.56 +296.54 +296.45 +296.64 07/27_00:37 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.35 +290.40 +295.20 +288.40 +289.08 +290.50 +290.00 +10.00 +290.00 +290.10 +296.58 +296.54 +296.61 +296.55 +296.54 +296.45 +296.63 07/27_00:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.35 +290.40 +295.20 +288.40 +289.10 +290.50 +290.00 +10.00 +290.10 +290.10 +296.58 +296.54 +296.61 +296.56 +296.54 +296.45 +296.63 07/27_00:39 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.35 +290.40 +295.20 +288.40 +289.08 +290.50 +290.00 +10.00 +290.10 +290.10 +296.58 +296.54 +296.61 +296.55 +296.54 +296.45 +296.63 07/27_00:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.13 +288.35 +290.40 +295.20 +288.42 +289.08 +290.50 +290.00 +10.00 +290.10 +290.10 +296.58 +296.54 +296.60 +296.55 +296.54 +296.45 +296.63 07/27_00:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.40 +295.20 +288.40 +289.10 +290.50 +290.00 +10.00 +290.10 +290.10 +296.57 +296.53 +296.60 +296.54 +296.54 +296.45 +296.63 07/27_00:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.37 +290.40 +295.20 +288.42 +289.10 +290.50 +290.00 +10.00 +290.10 +290.10 +296.57 +296.53 +296.60 +296.54 +296.53 +296.44 +296.63 07/27_00:43 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.35 +290.40 +295.20 +288.44 +289.10 +290.50 +290.00 +10.00 +290.10 +290.10 +296.57 +296.53 +296.60 +296.55 +296.53 +296.44 +296.63 07/27_00:44 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.35 +290.40 +295.20 +288.42 +289.12 +290.50 +290.00 +10.00 +290.10 +290.10 +296.57 +296.53 +296.59 +296.54 +296.53 +296.43 +296.62 07/27_00:45 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.35 +290.40 +295.20 +288.42 +289.12 +290.50 +290.00 +10.00 +290.10 +290.10 +296.56 +296.51 +296.60 +296.54 +296.53 +296.43 +296.62 07/27_00:46 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.35 +290.40 +295.20 +288.44 +289.12 +290.50 +290.00 +10.00 +290.10 +290.10 +296.56 +296.52 +296.59 +296.54 +296.52 +296.44 +296.62 07/27_00:47 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.35 +290.40 +295.20 +288.44 +289.12 +290.50 +290.00 +10.00 +290.10 +290.10 +296.55 +296.52 +296.59 +296.53 +296.52 +296.42 +296.62 07/27_00:48 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.35 +290.40 +295.20 +288.44 +289.12 +290.50 +290.00 +10.00 +290.10 +290.10 +296.55 +296.51 +296.58 +296.54 +296.52 +296.42 +296.62 07/27_00:49 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.35 +290.40 +295.20 +288.46 +289.14 +290.50 +290.00 +10.00 +290.10 +290.10 +296.55 +296.51 +296.58 +296.53 +296.51 +296.42 +296.62 07/27_00:50 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.37 +290.40 +295.20 +288.44 +289.14 +290.60 +290.00 +10.00 +290.10 +290.10 +296.55 +296.50 +296.57 +296.53 +296.52 +296.42 +296.61 07/27_00:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.40 +295.20 +288.46 +289.14 +290.60 +290.00 +10.00 +290.10 +290.10 +296.54 +296.51 +296.57 +296.53 +296.51 +296.42 +296.61 07/27_00:52 23 0 +0.00 +0.00 +0.00 -0.60 -3.26 +288.11 +288.35 +290.40 +295.20 +288.46 +289.17 +290.60 +290.00 +10.00 +290.10 +290.10 +296.55 +296.51 +296.58 +296.53 +296.51 +296.41 +296.60 07/27_00:53 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.37 +290.40 +295.20 +288.46 +289.17 +290.60 +290.00 +10.00 +290.10 +290.10 +296.54 +296.50 +296.57 +296.52 +296.51 +296.41 +296.61 07/27_00:54 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.40 +295.20 +288.48 +289.17 +290.60 +290.00 +10.00 +290.20 +290.10 +296.54 +296.50 +296.57 +296.52 +296.50 +296.41 +296.60 07/27_00:55 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.37 +290.40 +295.20 +288.48 +289.17 +290.60 +290.10 +10.00 +290.20 +290.10 +296.54 +296.49 +296.57 +296.52 +296.50 +296.41 +296.60 07/27_00:56 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.09 +288.35 +290.40 +295.20 +288.46 +289.17 +290.60 +290.10 +10.00 +290.10 +290.10 +296.54 +296.49 +296.56 +296.51 +296.50 +296.41 +296.60 07/27_00:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.35 +290.40 +295.20 +288.48 +289.19 +290.60 +290.10 +10.00 +290.20 +290.10 +296.54 +296.49 +296.56 +296.51 +296.50 +296.41 +296.59 07/27_00:58 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.35 +290.40 +295.20 +288.48 +289.17 +290.60 +290.10 +10.00 +290.20 +290.10 +296.54 +296.48 +296.56 +296.51 +296.49 +296.40 +296.59 07/27_00:59 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.09 +288.37 +290.40 +295.20 +288.48 +289.19 +290.60 +290.10 +10.00 +290.20 +290.10 +296.54 +296.48 +296.56 +296.50 +296.49 +296.39 +296.59 07/27_01:00 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.37 +290.40 +295.20 +288.51 +289.19 +290.60 +290.10 +10.00 +290.20 +290.10 +296.53 +296.48 +296.55 +296.50 +296.49 +296.39 +296.58 07/27_01:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.37 +290.50 +295.20 +288.48 +289.19 +290.60 +290.10 +10.00 +290.20 +290.10 +296.53 +296.48 +296.55 +296.49 +296.48 +296.39 +296.58 07/27_01:02 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.37 +290.50 +295.20 +288.51 +289.19 +290.60 +290.10 +10.00 +290.20 +290.10 +296.53 +296.47 +296.55 +296.49 +296.48 +296.39 +296.58 07/27_01:03 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.50 +295.20 +288.51 +289.21 +290.60 +290.10 +10.00 +290.20 +290.10 +296.53 +296.47 +296.54 +296.49 +296.48 +296.39 +296.58 07/27_01:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.37 +290.50 +295.20 +288.53 +289.21 +290.60 +290.10 +10.00 +290.20 +290.10 +296.52 +296.47 +296.54 +296.49 +296.48 +296.38 +296.57 07/27_01:05 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.09 +288.37 +290.50 +295.20 +288.53 +289.21 +290.60 +290.10 +10.00 +290.20 +290.10 +296.52 +296.47 +296.54 +296.49 +296.47 +296.38 +296.57 07/27_01:06 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.50 +295.10 +288.51 +289.21 +290.60 +290.10 +10.00 +290.20 +290.10 +296.51 +296.46 +296.54 +296.49 +296.47 +296.38 +296.57 07/27_01:07 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.37 +290.50 +295.20 +288.53 +289.21 +290.60 +290.10 +10.00 +290.20 +290.10 +296.51 +296.46 +296.54 +296.48 +296.47 +296.38 +296.56 07/27_01:08 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.50 +295.20 +288.55 +289.21 +290.70 +290.10 +10.00 +290.20 +290.10 +296.51 +296.45 +296.54 +296.48 +296.47 +296.37 +296.56 07/27_01:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.35 +290.50 +295.10 +288.55 +289.21 +290.70 +290.10 +10.00 +290.20 +290.10 +296.51 +296.45 +296.54 +296.48 +296.46 +296.37 +296.56 07/27_01:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.09 +288.37 +290.50 +295.20 +288.55 +289.23 +290.60 +290.10 +10.00 +290.20 +290.10 +296.51 +296.45 +296.53 +296.47 +296.46 +296.37 +296.55 07/27_01:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.37 +290.50 +295.20 +288.53 +289.23 +290.60 +290.10 +10.00 +290.20 +290.10 +296.50 +296.45 +296.53 +296.47 +296.46 +296.37 +296.55 07/27_01:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.37 +290.50 +295.20 +288.53 +289.25 +290.60 +290.10 +10.00 +290.20 +290.10 +296.50 +296.45 +296.53 +296.47 +296.45 +296.37 +296.55 07/27_01:13 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.50 +295.20 +288.55 +289.25 +290.70 +290.10 +10.00 +290.20 +290.10 +296.50 +296.45 +296.52 +296.46 +296.45 +296.37 +296.55 07/27_01:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.37 +290.50 +295.10 +288.55 +289.23 +290.70 +290.10 +10.00 +290.20 +290.10 +296.50 +296.45 +296.52 +296.46 +296.45 +296.37 +296.55 07/27_01:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.50 +295.20 +288.55 +289.25 +290.70 +290.10 +10.00 +290.20 +290.10 +296.49 +296.44 +296.51 +296.46 +296.45 +296.37 +296.54 07/27_01:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.37 +290.50 +295.20 +288.57 +289.25 +290.70 +290.10 +10.00 +290.20 +290.10 +296.49 +296.45 +296.52 +296.46 +296.45 +296.37 +296.54 07/27_01:17 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.37 +290.50 +295.10 +288.57 +289.28 +290.70 +290.10 +10.00 +290.30 +290.10 +296.49 +296.45 +296.52 +296.45 +296.45 +296.36 +296.54 07/27_01:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.37 +290.50 +295.10 +288.57 +289.28 +290.70 +290.20 +10.00 +290.30 +290.10 +296.48 +296.44 +296.51 +296.46 +296.45 +296.36 +296.54 07/27_01:19 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.50 +295.10 +288.57 +289.28 +290.70 +290.20 +10.00 +290.30 +290.10 +296.48 +296.44 +296.50 +296.45 +296.45 +296.36 +296.54 07/27_01:20 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.37 +290.50 +295.10 +288.57 +289.28 +290.70 +290.20 +10.00 +290.30 +290.10 +296.49 +296.43 +296.51 +296.45 +296.44 +296.35 +296.53 07/27_01:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.37 +290.60 +295.10 +288.57 +289.28 +290.70 +290.20 +10.00 +290.30 +290.10 +296.47 +296.43 +296.50 +296.45 +296.44 +296.35 +296.53 07/27_01:22 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.60 +295.10 +288.59 +289.30 +290.70 +290.20 +10.00 +290.30 +290.10 +296.47 +296.43 +296.50 +296.45 +296.44 +296.35 +296.53 07/27_01:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.37 +290.60 +295.10 +288.59 +289.30 +290.70 +290.20 +10.00 +290.30 +290.10 +296.47 +296.43 +296.49 +296.45 +296.44 +296.34 +296.53 07/27_01:24 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.37 +290.60 +295.10 +288.59 +289.30 +290.70 +290.20 +10.00 +290.30 +290.10 +296.47 +296.43 +296.49 +296.45 +296.44 +296.34 +296.52 07/27_01:25 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.60 +295.10 +288.59 +289.30 +290.70 +290.20 +10.00 +290.30 +290.10 +296.47 +296.42 +296.48 +296.44 +296.43 +296.34 +296.52 07/27_01:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.37 +290.60 +295.10 +288.62 +289.32 +290.70 +290.20 +10.00 +290.30 +290.10 +296.46 +296.42 +296.49 +296.44 +296.43 +296.34 +296.52 07/27_01:27 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.60 +295.10 +288.62 +289.30 +290.70 +290.20 +10.00 +290.30 +290.10 +296.46 +296.42 +296.48 +296.44 +296.42 +296.34 +296.52 07/27_01:28 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.60 +295.10 +288.59 +289.32 +290.70 +290.20 +10.00 +290.30 +290.10 +296.46 +296.42 +296.48 +296.44 +296.42 +296.33 +296.51 07/27_01:29 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.37 +290.60 +295.10 +288.62 +289.32 +290.70 +290.20 +10.00 +290.30 +290.10 +296.45 +296.41 +296.47 +296.43 +296.42 +296.33 +296.51 07/27_01:30 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.37 +290.60 +295.10 +288.62 +289.30 +290.70 +290.20 +10.00 +290.30 +290.10 +296.46 +296.41 +296.48 +296.43 +296.42 +296.32 +296.51 07/27_01:31 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.40 +290.60 +295.10 +288.64 +289.32 +290.70 +290.20 +10.00 +290.30 +290.10 +296.45 +296.41 +296.47 +296.43 +296.41 +296.33 +296.51 07/27_01:32 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.60 +295.10 +288.64 +289.32 +290.80 +290.20 +10.00 +290.30 +290.10 +296.45 +296.41 +296.47 +296.43 +296.41 +296.32 +296.50 07/27_01:33 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.60 +295.10 +288.64 +289.34 +290.80 +290.20 +10.00 +290.30 +290.10 +296.45 +296.41 +296.47 +296.42 +296.41 +296.32 +296.50 07/27_01:34 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.37 +290.60 +295.10 +288.64 +289.32 +290.80 +290.20 +10.00 +290.30 +290.10 +296.45 +296.40 +296.47 +296.42 +296.41 +296.31 +296.50 07/27_01:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.37 +290.60 +295.10 +288.64 +289.34 +290.80 +290.20 +10.00 +290.30 +290.10 +296.45 +296.40 +296.47 +296.42 +296.40 +296.31 +296.50 07/27_01:36 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.37 +290.60 +295.10 +288.64 +289.34 +290.80 +290.20 +10.00 +290.40 +290.10 +296.44 +296.40 +296.46 +296.42 +296.40 +296.31 +296.49 07/27_01:37 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.11 +288.40 +290.60 +295.10 +288.64 +289.34 +290.80 +290.20 +10.00 +290.40 +290.10 +296.44 +296.39 +296.46 +296.42 +296.40 +296.31 +296.50 07/27_01:38 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.37 +290.60 +295.10 +288.64 +289.34 +290.80 +290.20 +10.00 +290.40 +290.10 +296.44 +296.38 +296.45 +296.42 +296.40 +296.31 +296.48 07/27_01:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.40 +290.60 +295.10 +288.66 +289.36 +290.80 +290.20 +10.00 +290.40 +290.10 +296.44 +296.38 +296.45 +296.41 +296.39 +296.31 +296.49 07/27_01:40 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.60 +295.10 +288.66 +289.36 +290.80 +290.30 +10.00 +290.40 +290.10 +296.43 +296.38 +296.46 +296.41 +296.39 +296.30 +296.49 07/27_01:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.13 +288.37 +290.60 +295.10 +288.66 +289.36 +290.80 +290.30 +10.00 +290.40 +290.10 +296.43 +296.38 +296.45 +296.41 +296.39 +296.30 +296.48 07/27_01:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.13 +288.37 +290.60 +295.10 +288.66 +289.39 +290.80 +290.30 +10.00 +290.40 +290.10 +296.43 +296.38 +296.45 +296.40 +296.39 +296.30 +296.48 07/27_01:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.37 +290.60 +295.10 +288.68 +289.39 +290.80 +290.30 +10.00 +290.40 +290.10 +296.43 +296.38 +296.45 +296.40 +296.39 +296.30 +296.48 07/27_01:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.11 +288.37 +290.60 +295.10 +288.68 +289.39 +290.80 +290.30 +10.00 +290.40 +290.10 +296.43 +296.38 +296.45 +296.40 +296.38 +296.29 +296.48 07/27_01:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.37 +290.60 +295.10 +288.68 +289.39 +290.80 +290.30 +10.00 +290.40 +290.10 +296.42 +296.37 +296.45 +296.40 +296.38 +296.29 +296.47 07/27_01:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.37 +290.60 +295.10 +288.68 +289.39 +290.80 +290.30 +10.00 +290.40 +290.10 +296.42 +296.37 +296.45 +296.39 +296.38 +296.29 +296.47 07/27_01:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.37 +290.60 +295.10 +288.68 +289.39 +290.80 +290.30 +10.00 +290.40 +290.10 +296.42 +296.38 +296.45 +296.39 +296.37 +296.29 +296.47 07/27_01:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.40 +290.70 +295.10 +288.68 +289.39 +290.80 +290.30 +10.00 +290.40 +290.10 +296.41 +296.37 +296.44 +296.39 +296.37 +296.28 +296.46 07/27_01:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.13 +288.37 +290.70 +295.10 +288.68 +289.41 +290.80 +290.30 +10.00 +290.40 +290.10 +296.41 +296.37 +296.43 +296.38 +296.37 +296.28 +296.46 07/27_01:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.40 +290.70 +295.10 +288.70 +289.41 +290.80 +290.30 +10.00 +290.40 +290.10 +296.41 +296.37 +296.44 +296.38 +296.37 +296.28 +296.46 07/27_01:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.13 +288.40 +290.70 +295.10 +288.70 +289.41 +290.80 +290.30 +10.00 +290.40 +290.10 +296.40 +296.37 +296.43 +296.38 +296.37 +296.28 +296.46 07/27_01:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.40 +290.70 +295.10 +288.70 +289.41 +290.80 +290.30 +10.00 +290.40 +290.10 +296.40 +296.36 +296.44 +296.38 +296.37 +296.28 +296.45 07/27_01:53 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.37 +290.70 +295.10 +288.73 +289.41 +290.80 +290.30 +10.00 +290.40 +290.10 +296.40 +296.36 +296.43 +296.38 +296.37 +296.28 +296.45 07/27_01:54 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.40 +290.70 +295.10 +288.70 +289.41 +290.80 +290.30 +10.00 +290.40 +290.10 +296.40 +296.36 +296.43 +296.38 +296.37 +296.28 +296.45 07/27_01:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.37 +290.70 +295.10 +288.70 +289.43 +290.80 +290.30 +10.00 +290.40 +290.10 +296.40 +296.36 +296.42 +296.37 +296.37 +296.28 +296.45 07/27_01:56 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.70 +295.10 +288.70 +289.43 +290.80 +290.30 +10.00 +290.40 +290.10 +296.39 +296.36 +296.42 +296.37 +296.37 +296.28 +296.45 07/27_01:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.11 +288.40 +290.70 +295.10 +288.70 +289.41 +290.80 +290.30 +10.00 +290.40 +290.10 +296.39 +296.36 +296.42 +296.37 +296.36 +296.28 +296.45 07/27_01:58 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.37 +290.70 +295.10 +288.73 +289.43 +290.80 +290.30 +10.00 +290.40 +290.10 +296.39 +296.35 +296.42 +296.37 +296.36 +296.27 +296.45 07/27_01:59 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.37 +290.70 +295.10 +288.73 +289.43 +290.90 +290.30 +10.00 +290.40 +290.10 +296.38 +296.35 +296.41 +296.37 +296.36 +296.27 +296.45 07/27_02:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.13 +288.40 +290.70 +295.10 +288.73 +289.45 +290.90 +290.30 +10.00 +290.40 +290.10 +296.38 +296.35 +296.42 +296.37 +296.36 +296.26 +296.44 07/27_02:01 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.11 +288.40 +290.70 +295.10 +288.73 +289.43 +290.90 +290.30 +10.00 +290.40 +290.10 +296.39 +296.35 +296.42 +296.37 +296.35 +296.27 +296.44 07/27_02:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.40 +290.70 +295.00 +288.73 +289.45 +290.90 +290.30 +10.00 +290.40 +290.10 +296.38 +296.35 +296.41 +296.37 +296.35 +296.25 +296.44 07/27_02:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.40 +290.70 +295.00 +288.75 +289.45 +290.90 +290.30 +10.00 +290.50 +290.10 +296.37 +296.34 +296.41 +296.37 +296.35 +296.25 +296.44 07/27_02:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.40 +290.70 +295.00 +288.75 +289.45 +290.90 +290.40 +10.00 +290.50 +290.10 +296.37 +296.34 +296.40 +296.37 +296.35 +296.25 +296.44 07/27_02:05 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.70 +295.00 +288.75 +289.45 +290.90 +290.40 +10.00 +290.50 +290.10 +296.38 +296.33 +296.41 +296.36 +296.34 +296.25 +296.43 07/27_02:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.40 +290.70 +295.00 +288.75 +289.45 +290.90 +290.40 +10.00 +290.50 +290.10 +296.37 +296.33 +296.40 +296.36 +296.34 +296.25 +296.43 07/27_02:07 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.70 +295.00 +288.77 +289.47 +290.90 +290.40 +10.00 +290.50 +290.10 +296.37 +296.33 +296.40 +296.36 +296.34 +296.25 +296.43 07/27_02:08 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.70 +295.00 +288.75 +289.47 +290.90 +290.40 +10.00 +290.50 +290.10 +296.37 +296.33 +296.39 +296.36 +296.33 +296.25 +296.43 07/27_02:09 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.70 +295.00 +288.77 +289.47 +290.90 +290.40 +10.00 +290.50 +290.10 +296.37 +296.33 +296.39 +296.35 +296.34 +296.25 +296.42 07/27_02:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.40 +290.70 +295.00 +288.77 +289.47 +290.90 +290.40 +10.00 +290.50 +290.10 +296.37 +296.32 +296.39 +296.35 +296.33 +296.24 +296.42 07/27_02:11 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.70 +295.00 +288.77 +289.47 +290.90 +290.40 +10.00 +290.50 +290.10 +296.37 +296.32 +296.39 +296.35 +296.33 +296.23 +296.42 07/27_02:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.37 +290.70 +295.00 +288.77 +289.47 +290.90 +290.40 +10.00 +290.50 +290.10 +296.36 +296.32 +296.39 +296.35 +296.33 +296.24 +296.42 07/27_02:13 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.70 +295.00 +288.77 +289.50 +290.90 +290.40 +10.00 +290.50 +290.10 +296.36 +296.32 +296.38 +296.34 +296.33 +296.23 +296.42 07/27_02:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.13 +288.40 +290.70 +295.00 +288.79 +289.50 +290.90 +290.40 +10.00 +290.50 +290.10 +296.36 +296.31 +296.38 +296.34 +296.32 +296.24 +296.42 07/27_02:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.70 +295.00 +288.79 +289.50 +290.90 +290.40 +10.00 +290.50 +290.10 +296.35 +296.31 +296.37 +296.34 +296.32 +296.22 +296.41 07/27_02:16 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.70 +295.00 +288.79 +289.47 +290.90 +290.40 +10.00 +290.50 +290.10 +296.36 +296.31 +296.38 +296.34 +296.32 +296.23 +296.41 07/27_02:17 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.70 +295.00 +288.79 +289.50 +290.90 +290.40 +10.00 +290.50 +290.10 +296.36 +296.31 +296.38 +296.33 +296.31 +296.22 +296.40 07/27_02:18 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.70 +295.00 +288.79 +289.50 +290.90 +290.40 +10.00 +290.50 +290.10 +296.35 +296.31 +296.37 +296.33 +296.31 +296.22 +296.41 07/27_02:19 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.37 +290.70 +295.00 +288.79 +289.50 +290.90 +290.40 +10.00 +290.50 +290.10 +296.35 +296.31 +296.37 +296.33 +296.31 +296.22 +296.40 07/27_02:20 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.80 +295.00 +288.81 +289.50 +290.90 +290.40 +10.00 +290.50 +290.10 +296.35 +296.30 +296.37 +296.33 +296.31 +296.22 +296.40 07/27_02:21 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.70 +295.00 +288.81 +289.50 +290.90 +290.40 +10.00 +290.50 +290.10 +296.35 +296.30 +296.37 +296.33 +296.31 +296.22 +296.40 07/27_02:22 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.70 +295.00 +288.81 +289.52 +290.90 +290.40 +10.00 +290.50 +290.10 +296.35 +296.30 +296.37 +296.33 +296.31 +296.21 +296.40 07/27_02:23 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.40 +290.80 +295.00 +288.81 +289.50 +291.00 +290.40 +10.00 +290.50 +290.10 +296.34 +296.29 +296.37 +296.33 +296.30 +296.22 +296.40 07/27_02:24 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.80 +295.00 +288.81 +289.50 +291.00 +290.40 +10.00 +290.50 +290.10 +296.34 +296.30 +296.37 +296.32 +296.30 +296.21 +296.40 07/27_02:25 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.80 +295.00 +288.81 +289.50 +291.00 +290.40 +10.00 +290.50 +290.10 +296.34 +296.29 +296.37 +296.32 +296.30 +296.21 +296.39 07/27_02:26 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.80 +295.00 +288.84 +289.52 +291.00 +290.40 +10.00 +290.50 +290.10 +296.33 +296.30 +296.36 +296.32 +296.30 +296.20 +296.39 07/27_02:27 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.40 +290.80 +295.00 +288.81 +289.52 +291.00 +290.40 +10.00 +290.60 +290.10 +296.33 +296.29 +296.36 +296.32 +296.29 +296.21 +296.38 07/27_02:28 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.80 +295.00 +288.84 +289.52 +291.00 +290.50 +10.00 +290.60 +290.10 +296.33 +296.28 +296.36 +296.31 +296.29 +296.20 +296.38 07/27_02:29 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.40 +290.80 +295.00 +288.84 +289.54 +291.00 +290.50 +10.00 +290.60 +290.10 +296.33 +296.29 +296.36 +296.31 +296.29 +296.20 +296.38 07/27_02:30 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.80 +295.00 +288.84 +289.54 +291.00 +290.50 +10.00 +290.60 +290.10 +296.33 +296.28 +296.36 +296.31 +296.29 +296.20 +296.38 07/27_02:31 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.80 +295.00 +288.84 +289.54 +291.00 +290.40 +10.00 +290.60 +290.10 +296.33 +296.28 +296.36 +296.30 +296.29 +296.19 +296.37 07/27_02:32 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.80 +295.00 +288.84 +289.54 +291.00 +290.40 +10.00 +290.60 +290.10 +296.32 +296.28 +296.35 +296.31 +296.28 +296.19 +296.37 07/27_02:33 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.80 +295.00 +288.86 +289.54 +291.00 +290.50 +10.00 +290.60 +290.10 +296.31 +296.28 +296.35 +296.30 +296.29 +296.19 +296.37 07/27_02:34 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.80 +295.00 +288.86 +289.54 +291.00 +290.50 +10.00 +290.60 +290.10 +296.31 +296.28 +296.34 +296.30 +296.29 +296.19 +296.37 07/27_02:35 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.80 +295.00 +288.86 +289.54 +291.00 +290.50 +10.00 +290.60 +290.10 +296.32 +296.28 +296.35 +296.29 +296.28 +296.19 +296.37 07/27_02:36 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.40 +290.80 +295.00 +288.86 +289.56 +291.00 +290.50 +10.00 +290.60 +290.10 +296.31 +296.28 +296.34 +296.30 +296.28 +296.19 +296.37 07/27_02:37 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.42 +290.80 +295.00 +288.86 +289.56 +291.00 +290.50 +10.00 +290.60 +290.10 +296.31 +296.28 +296.34 +296.29 +296.28 +296.19 +296.37 07/27_02:38 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.80 +295.00 +288.86 +289.56 +291.00 +290.50 +10.00 +290.60 +290.10 +296.31 +296.27 +296.33 +296.29 +296.28 +296.19 +296.37 07/27_02:39 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.40 +290.80 +295.00 +288.88 +289.56 +291.00 +290.50 +10.00 +290.60 +290.10 +296.31 +296.28 +296.34 +296.29 +296.28 +296.19 +296.37 07/27_02:40 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.80 +295.00 +288.88 +289.56 +291.00 +290.50 +10.00 +290.60 +290.10 +296.30 +296.27 +296.34 +296.29 +296.28 +296.19 +296.36 07/27_02:41 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.42 +290.80 +295.00 +288.88 +289.56 +291.00 +290.50 +10.00 +290.60 +290.10 +296.30 +296.26 +296.33 +296.28 +296.27 +296.19 +296.37 07/27_02:42 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.80 +295.00 +288.88 +289.56 +291.00 +290.50 +10.00 +290.60 +290.10 +296.30 +296.26 +296.33 +296.28 +296.27 +296.18 +296.36 07/27_02:43 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.13 +288.40 +290.80 +295.00 +288.88 +289.58 +291.00 +290.50 +10.00 +290.60 +290.10 +296.30 +296.26 +296.33 +296.28 +296.27 +296.18 +296.36 07/27_02:44 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.40 +290.80 +295.00 +288.88 +289.58 +291.00 +290.50 +10.00 +290.60 +290.10 +296.29 +296.26 +296.32 +296.28 +296.27 +296.17 +296.36 07/27_02:45 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.80 +295.00 +288.88 +289.56 +291.00 +290.50 +10.00 +290.60 +290.10 +296.30 +296.26 +296.32 +296.28 +296.27 +296.18 +296.36 07/27_02:46 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.40 +290.80 +295.00 +288.88 +289.58 +291.00 +290.50 +10.00 +290.60 +290.10 +296.29 +296.26 +296.32 +296.28 +296.27 +296.17 +296.36 07/27_02:47 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.80 +295.00 +288.90 +289.58 +291.00 +290.50 +10.00 +290.60 +290.10 +296.29 +296.25 +296.32 +296.28 +296.26 +296.17 +296.35 07/27_02:48 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.80 +295.00 +288.90 +289.58 +291.00 +290.50 +10.00 +290.60 +290.10 +296.28 +296.26 +296.32 +296.28 +296.26 +296.17 +296.35 07/27_02:49 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.80 +295.00 +288.90 +289.61 +291.00 +290.50 +10.00 +290.60 +290.10 +296.28 +296.24 +296.32 +296.28 +296.26 +296.17 +296.34 07/27_02:50 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.40 +290.90 +294.90 +288.90 +289.58 +291.00 +290.50 +10.00 +290.60 +290.10 +296.28 +296.25 +296.31 +296.27 +296.26 +296.16 +296.34 07/27_02:51 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.90 +289.58 +291.00 +290.50 +10.00 +290.60 +290.10 +296.28 +296.25 +296.31 +296.28 +296.25 +296.16 +296.34 07/27_02:52 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.42 +290.90 +294.90 +288.90 +289.61 +291.10 +290.50 +10.00 +290.60 +290.10 +296.28 +296.25 +296.30 +296.27 +296.25 +296.16 +296.34 07/27_02:53 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +295.00 +288.90 +289.61 +291.10 +290.50 +10.00 +290.60 +290.10 +296.28 +296.24 +296.30 +296.26 +296.25 +296.15 +296.34 07/27_02:54 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.92 +289.61 +291.10 +290.50 +10.00 +290.60 +290.10 +296.28 +296.24 +296.31 +296.27 +296.25 +296.16 +296.34 07/27_02:55 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.92 +289.63 +291.10 +290.60 +10.00 +290.60 +290.10 +296.28 +296.23 +296.30 +296.26 +296.25 +296.16 +296.34 07/27_02:56 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.92 +289.61 +291.10 +290.60 +10.00 +290.70 +290.10 +296.28 +296.24 +296.30 +296.26 +296.24 +296.15 +296.34 07/27_02:57 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.13 +288.42 +290.90 +294.90 +288.92 +289.63 +291.10 +290.50 +10.00 +290.60 +290.10 +296.27 +296.23 +296.30 +296.26 +296.24 +296.15 +296.33 07/27_02:58 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +295.00 +288.92 +289.63 +291.10 +290.50 +10.00 +290.60 +290.10 +296.28 +296.23 +296.29 +296.26 +296.24 +296.15 +296.34 07/27_02:59 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.92 +289.63 +291.10 +290.60 +10.00 +290.70 +290.10 +296.27 +296.22 +296.29 +296.26 +296.24 +296.15 +296.33 07/27_03:00 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.92 +289.63 +291.10 +290.60 +10.00 +290.70 +290.10 +296.27 +296.23 +296.29 +296.25 +296.24 +296.14 +296.33 07/27_03:01 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.95 +289.63 +291.10 +290.60 +10.00 +290.70 +290.10 +296.27 +296.22 +296.29 +296.25 +296.23 +296.14 +296.33 07/27_03:02 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.95 +289.63 +291.10 +290.60 +10.00 +290.70 +290.10 +296.26 +296.22 +296.28 +296.25 +296.23 +296.14 +296.33 07/27_03:03 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.95 +289.63 +291.10 +290.60 +10.00 +290.70 +290.10 +296.27 +296.21 +296.29 +296.25 +296.23 +296.14 +296.32 07/27_03:04 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.95 +289.65 +291.10 +290.60 +10.00 +290.70 +290.10 +296.26 +296.22 +296.29 +296.25 +296.23 +296.14 +296.32 07/27_03:05 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.95 +289.65 +291.10 +290.60 +10.00 +290.70 +290.10 +296.26 +296.21 +296.28 +296.25 +296.22 +296.13 +296.32 07/27_03:06 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.95 +289.65 +291.10 +290.60 +10.00 +290.70 +290.10 +296.26 +296.21 +296.28 +296.24 +296.22 +296.14 +296.31 07/27_03:07 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.95 +289.65 +291.10 +290.60 +10.00 +290.70 +290.10 +296.26 +296.21 +296.28 +296.24 +296.22 +296.13 +296.32 07/27_03:08 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.95 +289.65 +291.10 +290.60 +10.00 +290.70 +290.10 +296.26 +296.21 +296.28 +296.24 +296.21 +296.12 +296.31 07/27_03:09 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.97 +289.65 +291.10 +290.60 +10.00 +290.70 +290.10 +296.25 +296.20 +296.28 +296.24 +296.21 +296.12 +296.31 07/27_03:10 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.97 +289.65 +291.10 +290.60 +10.00 +290.70 +290.10 +296.25 +296.20 +296.28 +296.23 +296.21 +296.13 +296.31 07/27_03:11 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.97 +289.65 +291.10 +290.60 +10.00 +290.70 +290.10 +296.25 +296.20 +296.28 +296.23 +296.21 +296.12 +296.31 07/27_03:12 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +288.97 +289.67 +291.10 +290.60 +10.00 +290.70 +290.10 +296.25 +296.20 +296.28 +296.23 +296.21 +296.12 +296.30 07/27_03:13 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.97 +289.67 +291.10 +290.60 +10.00 +290.70 +290.10 +296.24 +296.20 +296.28 +296.22 +296.20 +296.11 +296.30 07/27_03:14 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.42 +290.90 +294.90 +288.97 +289.67 +291.10 +290.60 +10.00 +290.70 +290.10 +296.24 +296.20 +296.28 +296.22 +296.20 +296.12 +296.30 07/27_03:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.97 +289.67 +291.10 +290.60 +10.00 +290.70 +290.10 +296.24 +296.19 +296.27 +296.22 +296.20 +296.11 +296.30 07/27_03:16 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.99 +289.67 +291.10 +290.60 +10.00 +290.70 +290.10 +296.24 +296.19 +296.27 +296.22 +296.20 +296.11 +296.29 07/27_03:17 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.97 +289.67 +291.10 +290.60 +10.00 +290.70 +290.20 +296.24 +296.19 +296.27 +296.22 +296.21 +296.11 +296.29 07/27_03:18 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +288.99 +289.69 +291.10 +290.60 +10.00 +290.70 +290.20 +296.23 +296.19 +296.26 +296.22 +296.20 +296.11 +296.30 07/27_03:19 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +290.90 +294.90 +288.97 +289.69 +291.10 +290.60 +10.00 +290.70 +290.10 +296.24 +296.19 +296.25 +296.21 +296.19 +296.10 +296.29 07/27_03:20 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +290.90 +294.90 +288.99 +289.69 +291.10 +290.60 +10.00 +290.70 +290.10 +296.23 +296.19 +296.27 +296.21 +296.20 +296.10 +296.29 07/27_03:21 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.44 +290.90 +294.90 +288.99 +289.69 +291.10 +290.60 +10.00 +290.80 +290.10 +296.22 +296.19 +296.26 +296.21 +296.19 +296.10 +296.28 07/27_03:22 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.44 +290.90 +294.90 +288.99 +289.69 +291.10 +290.60 +10.00 +290.80 +290.10 +296.23 +296.19 +296.25 +296.21 +296.19 +296.10 +296.28 07/27_03:23 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.42 +290.90 +294.90 +288.99 +289.69 +291.10 +290.60 +10.00 +290.70 +290.10 +296.23 +296.19 +296.26 +296.21 +296.19 +296.10 +296.28 07/27_03:24 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.42 +290.90 +294.90 +289.01 +289.69 +291.10 +290.60 +10.00 +290.70 +290.10 +296.23 +296.19 +296.26 +296.20 +296.19 +296.10 +296.28 07/27_03:25 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.44 +290.90 +294.90 +289.01 +289.69 +291.10 +290.60 +10.00 +290.70 +290.20 +296.22 +296.18 +296.25 +296.20 +296.19 +296.10 +296.28 07/27_03:26 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.44 +290.90 +294.90 +289.01 +289.69 +291.10 +290.60 +10.00 +290.80 +290.20 +296.22 +296.18 +296.25 +296.20 +296.19 +296.10 +296.28 07/27_03:27 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.44 +290.90 +294.90 +289.01 +289.69 +291.10 +290.60 +10.00 +290.80 +290.10 +296.22 +296.18 +296.25 +296.20 +296.19 +296.10 +296.28 07/27_03:28 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.42 +290.90 +294.90 +289.01 +289.72 +291.10 +290.60 +10.00 +290.80 +290.10 +296.21 +296.18 +296.24 +296.20 +296.19 +296.10 +296.28 07/27_03:29 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.42 +291.00 +294.90 +289.01 +289.69 +291.10 +290.60 +10.00 +290.80 +290.10 +296.21 +296.18 +296.24 +296.20 +296.19 +296.10 +296.28 07/27_03:30 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +290.90 +294.90 +289.01 +289.72 +291.20 +290.60 +10.00 +290.80 +290.20 +296.21 +296.17 +296.25 +296.19 +296.18 +296.09 +296.28 07/27_03:31 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.90 +289.01 +289.72 +291.20 +290.60 +10.00 +290.80 +290.10 +296.21 +296.17 +296.24 +296.19 +296.18 +296.10 +296.28 07/27_03:32 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +290.90 +294.90 +289.01 +289.72 +291.20 +290.60 +10.00 +290.80 +290.10 +296.20 +296.17 +296.24 +296.19 +296.18 +296.09 +296.27 07/27_03:33 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +290.90 +294.90 +289.01 +289.72 +291.20 +290.60 +10.00 +290.80 +290.10 +296.21 +296.17 +296.24 +296.19 +296.18 +296.09 +296.27 07/27_03:34 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.15 +288.42 +290.90 +294.90 +289.03 +289.72 +291.20 +290.70 +10.00 +290.80 +290.10 +296.20 +296.17 +296.23 +296.19 +296.17 +296.08 +296.27 07/27_03:35 23 0 +0.00 +0.00 +0.00 -0.60 -3.26 +288.15 +288.44 +291.00 +294.90 +289.01 +289.72 +291.20 +290.70 +10.00 +290.80 +290.20 +296.20 +296.16 +296.23 +296.19 +296.17 +296.09 +296.27 07/27_03:36 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.42 +291.00 +294.90 +289.03 +289.72 +291.20 +290.70 +10.00 +290.80 +290.20 +296.20 +296.16 +296.23 +296.19 +296.17 +296.09 +296.26 07/27_03:37 23 0 +0.00 +0.00 +0.00 -0.60 -3.20 +288.18 +288.44 +290.90 +294.90 +289.03 +289.74 +291.20 +290.70 +10.00 +290.80 +290.20 +296.20 +296.16 +296.23 +296.19 +296.17 +296.08 +296.26 07/27_03:38 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.15 +288.42 +290.90 +294.80 +289.03 +289.72 +291.20 +290.70 +10.00 +290.80 +290.10 +296.20 +296.16 +296.22 +296.19 +296.17 +296.08 +296.26 07/27_03:39 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +290.90 +294.80 +289.03 +289.72 +291.20 +290.70 +10.00 +290.80 +290.20 +296.19 +296.16 +296.22 +296.19 +296.16 +296.08 +296.26 07/27_03:40 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.03 +289.74 +291.20 +290.70 +10.00 +290.80 +290.20 +296.19 +296.15 +296.23 +296.18 +296.16 +296.08 +296.26 07/27_03:41 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.03 +289.74 +291.20 +290.70 +10.00 +290.80 +290.20 +296.19 +296.16 +296.22 +296.18 +296.16 +296.07 +296.25 07/27_03:42 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.03 +289.74 +291.20 +290.70 +10.00 +290.80 +290.20 +296.19 +296.14 +296.21 +296.18 +296.16 +296.07 +296.26 07/27_03:43 23 0 +0.00 +0.00 +0.00 -0.60 -3.20 +288.18 +288.42 +291.00 +294.80 +289.06 +289.74 +291.20 +290.70 +10.00 +290.80 +290.20 +296.19 +296.14 +296.21 +296.18 +296.16 +296.07 +296.26 07/27_03:44 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.06 +289.74 +291.20 +290.70 +10.00 +290.80 +290.20 +296.19 +296.15 +296.21 +296.18 +296.15 +296.07 +296.26 07/27_03:45 23 0 +0.00 +0.00 +0.00 -0.60 -3.20 +288.18 +288.44 +291.00 +294.80 +289.06 +289.74 +291.20 +290.70 +10.00 +290.80 +290.20 +296.19 +296.14 +296.21 +296.17 +296.15 +296.07 +296.24 07/27_03:46 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.06 +289.74 +291.20 +290.70 +10.00 +290.80 +290.10 +296.19 +296.14 +296.21 +296.18 +296.15 +296.06 +296.25 07/27_03:47 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.06 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.18 +296.14 +296.21 +296.17 +296.15 +296.06 +296.24 07/27_03:48 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.06 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.18 +296.14 +296.20 +296.18 +296.15 +296.06 +296.24 07/27_03:49 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.06 +289.74 +291.20 +290.70 +10.00 +290.80 +290.20 +296.18 +296.14 +296.20 +296.17 +296.15 +296.06 +296.24 07/27_03:50 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.06 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.18 +296.13 +296.20 +296.17 +296.15 +296.05 +296.24 07/27_03:51 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.06 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.18 +296.13 +296.19 +296.17 +296.15 +296.05 +296.23 07/27_03:52 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.06 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.18 +296.13 +296.19 +296.16 +296.14 +296.05 +296.23 07/27_03:53 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.06 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.18 +296.13 +296.20 +296.16 +296.14 +296.05 +296.23 07/27_03:54 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.46 +291.00 +294.80 +289.08 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.17 +296.13 +296.19 +296.16 +296.14 +296.05 +296.23 07/27_03:55 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.08 +289.78 +291.20 +290.70 +10.00 +290.80 +290.20 +296.17 +296.12 +296.19 +296.15 +296.14 +296.05 +296.23 07/27_03:56 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.46 +291.00 +294.80 +289.08 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.17 +296.12 +296.19 +296.15 +296.13 +296.04 +296.23 07/27_03:57 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.46 +291.00 +294.80 +289.08 +289.78 +291.20 +290.70 +10.00 +290.80 +290.20 +296.17 +296.13 +296.19 +296.15 +296.13 +296.04 +296.22 07/27_03:58 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.08 +289.78 +291.20 +290.70 +10.00 +290.80 +290.20 +296.17 +296.12 +296.18 +296.15 +296.13 +296.04 +296.22 07/27_03:59 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.46 +291.00 +294.80 +289.08 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.16 +296.12 +296.19 +296.15 +296.13 +296.04 +296.23 07/27_04:00 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.08 +289.76 +291.20 +290.70 +10.00 +290.80 +290.20 +296.16 +296.12 +296.19 +296.15 +296.13 +296.04 +296.22 07/27_04:01 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.00 +294.80 +289.08 +289.78 +291.20 +290.70 +10.00 +290.80 +290.20 +296.16 +296.11 +296.19 +296.15 +296.13 +296.03 +296.21 07/27_04:02 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.10 +289.78 +291.20 +290.70 +10.00 +290.80 +290.20 +296.16 +296.11 +296.19 +296.15 +296.13 +296.04 +296.22 07/27_04:03 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.46 +291.00 +294.80 +289.10 +289.78 +291.20 +290.70 +10.00 +290.80 +290.20 +296.15 +296.12 +296.19 +296.14 +296.12 +296.04 +296.21 07/27_04:04 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.46 +291.00 +294.80 +289.10 +289.78 +291.20 +290.70 +10.00 +290.80 +290.20 +296.16 +296.11 +296.18 +296.14 +296.12 +296.03 +296.21 07/27_04:05 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.10 +289.80 +291.20 +290.70 +10.00 +290.80 +290.20 +296.15 +296.11 +296.18 +296.14 +296.11 +296.03 +296.21 07/27_04:06 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.10 +289.80 +291.20 +290.70 +10.00 +290.90 +290.20 +296.15 +296.10 +296.18 +296.14 +296.11 +296.03 +296.21 07/27_04:07 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.10 +289.78 +291.30 +290.70 +10.00 +290.90 +290.20 +296.15 +296.11 +296.18 +296.13 +296.11 +296.02 +296.21 07/27_04:08 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.44 +291.00 +294.80 +289.10 +289.80 +291.30 +290.70 +10.00 +290.80 +290.20 +296.15 +296.10 +296.18 +296.14 +296.11 +296.03 +296.20 07/27_04:09 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.44 +291.00 +294.80 +289.10 +289.80 +291.20 +290.70 +10.00 +290.90 +290.20 +296.15 +296.10 +296.18 +296.13 +296.11 +296.02 +296.20 07/27_04:10 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.44 +291.00 +294.80 +289.10 +289.78 +291.30 +290.70 +10.00 +290.90 +290.20 +296.14 +296.10 +296.17 +296.14 +296.11 +296.02 +296.20 07/27_04:11 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.44 +291.00 +294.80 +289.10 +289.80 +291.30 +290.70 +10.00 +290.90 +290.20 +296.14 +296.10 +296.17 +296.13 +296.11 +296.02 +296.19 07/27_04:12 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.00 +294.80 +289.12 +289.80 +291.30 +290.80 +10.00 +290.90 +290.20 +296.14 +296.10 +296.17 +296.13 +296.10 +296.02 +296.19 07/27_04:13 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.00 +294.80 +289.10 +289.80 +291.30 +290.80 +10.00 +290.90 +290.20 +296.13 +296.10 +296.17 +296.12 +296.10 +296.02 +296.20 07/27_04:14 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.18 +288.44 +291.00 +294.80 +289.12 +289.80 +291.30 +290.70 +10.00 +290.90 +290.20 +296.13 +296.10 +296.17 +296.12 +296.10 +296.01 +296.19 07/27_04:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.00 +294.80 +289.12 +289.80 +291.30 +290.80 +10.00 +290.90 +290.20 +296.13 +296.10 +296.16 +296.12 +296.10 +296.01 +296.19 07/27_04:16 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.44 +291.00 +294.80 +289.12 +289.80 +291.30 +290.80 +10.00 +290.90 +290.20 +296.13 +296.10 +296.16 +296.12 +296.10 +296.01 +296.19 07/27_04:17 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.00 +294.80 +289.14 +289.80 +291.30 +290.80 +10.00 +290.90 +290.20 +296.13 +296.09 +296.16 +296.12 +296.10 +296.01 +296.19 07/27_04:18 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.46 +291.10 +294.80 +289.12 +289.80 +291.30 +290.80 +10.00 +290.90 +290.20 +296.13 +296.10 +296.16 +296.12 +296.10 +296.01 +296.19 07/27_04:19 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.12 +289.83 +291.30 +290.70 +10.00 +290.90 +290.20 +296.12 +296.09 +296.16 +296.12 +296.10 +296.01 +296.19 07/27_04:20 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.14 +289.83 +291.30 +290.80 +10.00 +290.90 +290.20 +296.12 +296.08 +296.16 +296.12 +296.10 +296.01 +296.19 07/27_04:21 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.44 +291.10 +294.80 +289.12 +289.80 +291.30 +290.80 +10.00 +290.90 +290.20 +296.12 +296.09 +296.15 +296.11 +296.10 +296.01 +296.19 07/27_04:22 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.12 +289.83 +291.30 +290.80 +10.00 +290.90 +290.20 +296.12 +296.09 +296.14 +296.11 +296.09 +296.01 +296.19 07/27_04:23 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.14 +289.83 +291.30 +290.80 +10.00 +290.90 +290.20 +296.12 +296.09 +296.15 +296.11 +296.09 +296.01 +296.18 07/27_04:24 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.14 +289.83 +291.30 +290.80 +10.00 +290.90 +290.20 +296.11 +296.08 +296.15 +296.11 +296.09 +296.01 +296.18 07/27_04:25 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.46 +291.10 +294.80 +289.14 +289.83 +291.30 +290.80 +10.00 +290.90 +290.20 +296.12 +296.08 +296.14 +296.11 +296.09 +296.00 +296.18 07/27_04:26 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.46 +291.10 +294.80 +289.14 +289.83 +291.30 +290.80 +10.00 +290.90 +290.20 +296.11 +296.08 +296.15 +296.10 +296.09 +296.00 +296.19 07/27_04:27 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.14 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.11 +296.09 +296.15 +296.10 +296.09 +296.01 +296.18 07/27_04:28 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.17 +289.83 +291.30 +290.80 +10.00 +290.90 +290.20 +296.11 +296.08 +296.14 +296.10 +296.09 +296.01 +296.18 07/27_04:29 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.18 +288.46 +291.10 +294.80 +289.14 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.11 +296.08 +296.15 +296.10 +296.08 +295.99 +296.18 07/27_04:30 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.46 +291.10 +294.80 +289.14 +289.83 +291.30 +290.80 +10.00 +290.90 +290.20 +296.11 +296.07 +296.13 +296.10 +296.09 +296.00 +296.18 07/27_04:31 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.46 +291.10 +294.80 +289.14 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.07 +296.14 +296.10 +296.08 +296.00 +296.17 07/27_04:32 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.14 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.07 +296.13 +296.10 +296.08 +295.99 +296.17 07/27_04:33 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.17 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.07 +296.13 +296.10 +296.08 +295.99 +296.18 07/27_04:34 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.70 +289.17 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.07 +296.13 +296.10 +296.08 +295.99 +296.16 07/27_04:35 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.17 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.07 +296.13 +296.10 +296.07 +295.99 +296.16 07/27_04:36 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.17 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.07 +296.13 +296.10 +296.07 +295.98 +296.17 07/27_04:37 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.46 +291.10 +294.80 +289.17 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.06 +296.13 +296.10 +296.07 +295.98 +296.17 07/27_04:38 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.48 +291.10 +294.80 +289.17 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.06 +296.12 +296.10 +296.07 +295.99 +296.16 07/27_04:39 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.17 +289.85 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.06 +296.12 +296.09 +296.08 +295.99 +296.16 07/27_04:40 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.46 +291.10 +294.80 +289.17 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.06 +296.13 +296.09 +296.07 +295.98 +296.16 07/27_04:41 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.80 +289.17 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.06 +296.12 +296.09 +296.07 +295.98 +296.17 07/27_04:42 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.46 +291.10 +294.80 +289.17 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.10 +296.05 +296.12 +296.10 +296.07 +295.97 +296.15 07/27_04:43 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.70 +289.17 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.09 +296.06 +296.12 +296.09 +296.06 +295.97 +296.16 07/27_04:44 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.48 +291.10 +294.70 +289.17 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.09 +296.05 +296.11 +296.09 +296.06 +295.98 +296.16 07/27_04:45 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.10 +294.70 +289.19 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.09 +296.05 +296.11 +296.09 +296.06 +295.97 +296.16 07/27_04:46 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.48 +291.10 +294.80 +289.17 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.09 +296.05 +296.11 +296.08 +296.06 +295.98 +296.15 07/27_04:47 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.46 +291.10 +294.80 +289.19 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.09 +296.05 +296.12 +296.08 +296.06 +295.97 +296.15 07/27_04:48 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.10 +294.70 +289.19 +289.89 +291.30 +290.80 +10.00 +290.90 +290.20 +296.08 +296.05 +296.10 +296.09 +296.06 +295.97 +296.15 07/27_04:49 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.48 +291.10 +294.70 +289.19 +289.87 +291.30 +290.80 +10.00 +291.00 +290.20 +296.08 +296.04 +296.11 +296.08 +296.06 +295.97 +296.15 07/27_04:50 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.48 +291.10 +294.70 +289.19 +289.87 +291.30 +290.80 +10.00 +291.00 +290.20 +296.08 +296.04 +296.10 +296.08 +296.06 +295.97 +296.15 07/27_04:51 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.48 +291.10 +294.70 +289.19 +289.89 +291.30 +290.80 +10.00 +290.90 +290.20 +296.08 +296.04 +296.10 +296.08 +296.06 +295.97 +296.14 07/27_04:52 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.48 +291.10 +294.70 +289.19 +289.87 +291.30 +290.80 +10.00 +290.90 +290.20 +296.08 +296.03 +296.11 +296.09 +296.06 +295.96 +296.14 07/27_04:53 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.48 +291.10 +294.70 +289.19 +289.89 +291.30 +290.80 +10.00 +290.90 +290.20 +296.08 +296.04 +296.10 +296.08 +296.05 +295.96 +296.15 07/27_04:54 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.48 +291.10 +294.70 +289.19 +289.89 +291.40 +290.80 +10.00 +291.00 +290.20 +296.08 +296.04 +296.10 +296.08 +296.05 +295.96 +296.14 07/27_04:55 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.46 +291.10 +294.70 +289.19 +289.89 +291.30 +290.80 +10.00 +291.00 +290.20 +296.08 +296.04 +296.10 +296.09 +296.05 +295.96 +296.15 07/27_04:56 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.20 +288.46 +291.10 +294.70 +289.19 +289.89 +291.30 +290.80 +10.00 +291.00 +290.20 +296.08 +296.03 +296.10 +296.07 +296.04 +295.96 +296.14 07/27_04:57 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.10 +294.70 +289.19 +289.89 +291.30 +290.80 +10.00 +291.00 +290.20 +296.07 +296.03 +296.10 +296.08 +296.05 +295.96 +296.14 07/27_04:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.22 +288.48 +291.10 +294.70 +289.23 +289.89 +291.40 +290.80 +10.00 +291.00 +290.20 +296.07 +296.03 +296.10 +296.08 +296.05 +295.96 +296.14 07/27_04:59 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.46 +291.10 +294.70 +289.21 +289.89 +291.40 +290.80 +10.00 +291.00 +290.20 +296.07 +296.03 +296.10 +296.08 +296.05 +295.96 +296.14 07/27_05:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.22 +288.48 +291.10 +294.70 +289.21 +289.89 +291.30 +290.90 +10.00 +291.00 +290.20 +296.07 +296.03 +296.10 +296.07 +296.04 +295.95 +296.14 07/27_05:01 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.46 +291.10 +294.70 +289.21 +289.91 +291.30 +290.90 +10.00 +291.00 +290.20 +296.07 +296.03 +296.10 +296.07 +296.04 +295.95 +296.13 07/27_05:02 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.20 +288.48 +291.10 +294.70 +289.21 +289.91 +291.40 +290.80 +10.00 +291.00 +290.20 +296.06 +296.03 +296.10 +296.07 +296.04 +295.95 +296.14 07/27_05:03 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.48 +291.10 +294.70 +289.21 +289.91 +291.40 +290.90 +10.00 +291.00 +290.20 +296.07 +296.03 +296.10 +296.06 +296.04 +295.94 +296.13 07/27_05:04 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.10 +294.70 +289.21 +289.91 +291.40 +290.90 +10.00 +291.00 +290.20 +296.06 +296.02 +296.10 +296.07 +296.03 +295.94 +296.13 07/27_05:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.22 +288.48 +291.10 +294.70 +289.21 +289.89 +291.40 +290.90 +10.00 +291.00 +290.20 +296.06 +296.02 +296.09 +296.06 +296.03 +295.94 +296.13 07/27_05:06 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.48 +291.10 +294.70 +289.23 +289.91 +291.40 +290.90 +10.00 +291.00 +290.20 +296.06 +296.02 +296.10 +296.06 +296.03 +295.95 +296.13 07/27_05:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.24 +288.48 +291.10 +294.70 +289.23 +289.91 +291.40 +290.90 +10.00 +291.00 +290.20 +296.06 +296.01 +296.09 +296.06 +296.03 +295.95 +296.13 07/27_05:08 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.10 +294.70 +289.23 +289.91 +291.40 +290.90 +10.00 +291.00 +290.20 +296.07 +296.02 +296.09 +296.06 +296.03 +295.94 +296.13 07/27_05:09 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.10 +294.70 +289.23 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.06 +296.02 +296.09 +296.05 +296.03 +295.94 +296.12 07/27_05:10 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.10 +294.70 +289.23 +289.91 +291.40 +290.90 +10.00 +291.00 +290.20 +296.06 +296.02 +296.09 +296.05 +296.03 +295.93 +296.12 07/27_05:11 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.48 +291.10 +294.70 +289.21 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.05 +296.02 +296.09 +296.06 +296.03 +295.94 +296.13 07/27_05:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.22 +288.48 +291.10 +294.70 +289.23 +289.91 +291.40 +290.90 +10.00 +291.00 +290.20 +296.05 +296.01 +296.09 +296.06 +296.02 +295.93 +296.12 07/27_05:13 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.48 +291.10 +294.70 +289.23 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.05 +296.01 +296.08 +296.05 +296.02 +295.93 +296.12 07/27_05:14 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.20 +294.70 +289.23 +289.91 +291.40 +290.90 +10.00 +291.00 +290.20 +296.06 +296.01 +296.08 +296.05 +296.02 +295.93 +296.12 07/27_05:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.48 +291.20 +294.70 +289.23 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.05 +296.01 +296.08 +296.05 +296.02 +295.93 +296.11 07/27_05:16 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.10 +294.70 +289.23 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.05 +296.01 +296.08 +296.04 +296.02 +295.93 +296.11 07/27_05:17 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.10 +294.70 +289.23 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.05 +296.01 +296.08 +296.04 +296.01 +295.93 +296.11 07/27_05:18 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.48 +291.10 +294.70 +289.23 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.04 +296.01 +296.08 +296.04 +296.02 +295.93 +296.11 07/27_05:19 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.20 +294.70 +289.23 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.05 +296.01 +296.08 +296.05 +296.01 +295.93 +296.11 07/27_05:20 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.20 +294.70 +289.23 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.04 +296.01 +296.07 +296.05 +296.01 +295.93 +296.10 07/27_05:21 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.48 +291.20 +294.70 +289.25 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.04 +296.01 +296.07 +296.04 +296.01 +295.93 +296.11 07/27_05:22 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.48 +291.20 +294.70 +289.25 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.04 +296.00 +296.07 +296.04 +296.01 +295.93 +296.11 07/27_05:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.22 +288.48 +291.20 +294.70 +289.25 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.03 +296.00 +296.07 +296.04 +296.01 +295.92 +296.11 07/27_05:24 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.48 +291.20 +294.70 +289.23 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.03 +296.00 +296.07 +296.04 +296.01 +295.93 +296.11 07/27_05:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.22 +288.48 +291.20 +294.70 +289.25 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.03 +296.00 +296.07 +296.04 +296.01 +295.93 +296.10 07/27_05:26 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.51 +291.20 +294.70 +289.25 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.04 +296.00 +296.06 +296.04 +296.01 +295.92 +296.10 07/27_05:27 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.48 +291.20 +294.70 +289.25 +289.94 +291.40 +290.90 +10.00 +291.00 +290.20 +296.03 +296.00 +296.07 +296.04 +296.01 +295.92 +296.10 07/27_05:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.25 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.03 +296.00 +296.06 +296.03 +296.01 +295.92 +296.10 07/27_05:29 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.22 +288.48 +291.20 +294.70 +289.25 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.03 +295.99 +296.06 +296.03 +296.01 +295.92 +296.10 07/27_05:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.25 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.03 +295.99 +296.06 +296.03 +296.01 +295.91 +296.10 07/27_05:31 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.51 +291.20 +294.70 +289.25 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.03 +295.99 +296.05 +296.03 +296.01 +295.92 +296.10 07/27_05:32 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.22 +288.51 +291.20 +294.70 +289.28 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.03 +295.99 +296.06 +296.03 +296.00 +295.91 +296.10 07/27_05:33 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.51 +291.20 +294.70 +289.25 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.02 +295.99 +296.05 +296.02 +296.00 +295.92 +296.10 07/27_05:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.22 +288.51 +291.20 +294.70 +289.28 +289.98 +291.40 +290.90 +10.00 +291.00 +290.20 +296.02 +295.99 +296.06 +296.03 +296.00 +295.91 +296.10 07/27_05:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.24 +288.48 +291.20 +294.70 +289.28 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.02 +295.99 +296.05 +296.02 +296.00 +295.91 +296.10 07/27_05:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.24 +288.51 +291.20 +294.70 +289.28 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.02 +295.98 +296.05 +296.03 +296.00 +295.91 +296.09 07/27_05:37 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.48 +291.20 +294.70 +289.28 +289.98 +291.40 +290.90 +10.00 +291.10 +290.20 +296.01 +295.98 +296.05 +296.02 +296.00 +295.91 +296.10 07/27_05:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.28 +289.96 +291.40 +290.90 +10.00 +291.10 +290.20 +296.02 +295.98 +296.04 +296.02 +296.00 +295.90 +296.09 07/27_05:39 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.48 +291.20 +294.70 +289.28 +289.98 +291.40 +290.90 +10.00 +291.10 +290.20 +296.02 +295.98 +296.04 +296.02 +295.99 +295.90 +296.09 07/27_05:40 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.48 +291.20 +294.70 +289.28 +289.96 +291.40 +290.90 +10.00 +291.10 +290.20 +296.01 +295.98 +296.04 +296.01 +295.99 +295.90 +296.09 07/27_05:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.30 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.01 +295.98 +296.05 +296.02 +295.99 +295.90 +296.08 07/27_05:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.24 +288.51 +291.20 +294.70 +289.28 +289.96 +291.40 +290.90 +10.00 +291.00 +290.20 +296.01 +295.97 +296.05 +296.01 +296.00 +295.89 +296.08 07/27_05:43 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.48 +291.20 +294.70 +289.28 +289.98 +291.40 +290.90 +10.00 +291.00 +290.20 +296.01 +295.97 +296.05 +296.01 +295.99 +295.90 +296.09 07/27_05:44 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.51 +291.20 +294.70 +289.28 +289.98 +291.40 +290.90 +10.00 +291.10 +290.20 +296.01 +295.97 +296.05 +296.01 +295.99 +295.89 +296.08 07/27_05:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.24 +288.51 +291.20 +294.70 +289.30 +289.98 +291.40 +290.90 +10.00 +291.10 +290.20 +296.01 +295.98 +296.04 +296.01 +295.98 +295.89 +296.08 07/27_05:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.51 +291.20 +294.70 +289.28 +289.98 +291.40 +290.90 +10.00 +291.10 +290.20 +296.01 +295.97 +296.04 +296.01 +295.98 +295.89 +296.07 07/27_05:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.24 +288.51 +291.20 +294.70 +289.28 +289.98 +291.40 +290.90 +10.00 +291.10 +290.20 +296.01 +295.97 +296.03 +296.01 +295.98 +295.89 +296.08 07/27_05:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.28 +289.98 +291.50 +290.90 +10.00 +291.10 +290.20 +296.01 +295.96 +296.03 +296.01 +295.98 +295.88 +296.08 07/27_05:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.30 +289.98 +291.50 +290.90 +10.00 +291.10 +290.20 +296.01 +295.96 +296.03 +296.01 +295.98 +295.89 +296.08 07/27_05:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.30 +289.98 +291.40 +290.90 +10.00 +291.00 +290.20 +296.01 +295.97 +296.03 +296.01 +295.98 +295.89 +296.07 07/27_05:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.30 +289.98 +291.40 +290.90 +10.00 +291.00 +290.20 +296.01 +295.96 +296.03 +296.01 +295.98 +295.89 +296.07 07/27_05:52 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.51 +291.20 +294.70 +289.30 +290.00 +291.40 +290.90 +10.00 +291.10 +290.20 +296.00 +295.96 +296.03 +296.01 +295.98 +295.88 +296.07 07/27_05:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.30 +289.98 +291.50 +290.90 +10.00 +291.10 +290.20 +296.01 +295.97 +296.03 +296.01 +295.98 +295.88 +296.07 07/27_05:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.51 +291.20 +294.60 +289.30 +290.00 +291.40 +290.90 +10.00 +291.10 +290.20 +296.01 +295.96 +296.03 +296.01 +295.97 +295.88 +296.07 07/27_05:55 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.51 +291.20 +294.60 +289.30 +290.00 +291.40 +291.00 +10.00 +291.10 +290.20 +296.00 +295.96 +296.02 +296.01 +295.97 +295.88 +296.06 07/27_05:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.60 +289.32 +290.00 +291.50 +290.90 +10.00 +291.10 +290.20 +296.00 +295.95 +296.02 +296.00 +295.97 +295.88 +296.06 07/27_05:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.24 +288.51 +291.20 +294.60 +289.32 +290.00 +291.50 +290.90 +10.00 +291.10 +290.20 +296.00 +295.95 +296.03 +296.00 +295.97 +295.88 +296.07 07/27_05:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.53 +291.20 +294.60 +289.32 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.99 +295.95 +296.02 +296.00 +295.97 +295.87 +296.06 07/27_05:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.60 +289.32 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.99 +295.96 +296.02 +296.00 +295.97 +295.88 +296.06 07/27_06:00 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.51 +291.20 +294.70 +289.32 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.99 +295.95 +296.01 +296.00 +295.96 +295.88 +296.06 07/27_06:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.53 +291.20 +294.70 +289.30 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.99 +295.95 +296.02 +296.00 +295.96 +295.87 +296.06 07/27_06:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.70 +289.32 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.99 +295.95 +296.02 +296.00 +295.97 +295.87 +296.06 07/27_06:03 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.26 +288.51 +291.20 +294.70 +289.30 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.99 +295.94 +296.02 +296.00 +295.96 +295.86 +296.06 07/27_06:04 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.51 +291.20 +294.70 +289.32 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.99 +295.94 +296.01 +295.99 +295.96 +295.87 +296.05 07/27_06:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.24 +288.51 +291.20 +294.60 +289.32 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.98 +295.94 +296.01 +295.99 +295.96 +295.86 +296.06 07/27_06:06 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.26 +288.53 +291.20 +294.60 +289.32 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.98 +295.94 +296.01 +295.99 +295.95 +295.86 +296.05 07/27_06:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.51 +291.20 +294.60 +289.32 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.98 +295.94 +296.01 +295.99 +295.96 +295.87 +296.05 07/27_06:08 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.53 +291.20 +294.60 +289.32 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.98 +295.93 +296.01 +295.98 +295.95 +295.87 +296.05 07/27_06:09 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.26 +288.51 +291.20 +294.60 +289.32 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.98 +295.93 +296.01 +295.99 +295.95 +295.86 +296.05 07/27_06:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.51 +291.20 +294.60 +289.32 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.98 +295.94 +296.01 +295.98 +295.95 +295.86 +296.04 07/27_06:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.20 +294.60 +289.32 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.98 +295.94 +296.01 +295.98 +295.94 +295.86 +296.04 07/27_06:12 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.51 +291.20 +294.60 +289.32 +290.00 +291.50 +291.00 +10.00 +291.10 +290.20 +295.98 +295.93 +296.01 +295.99 +295.94 +295.86 +296.04 07/27_06:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.53 +291.20 +294.60 +289.32 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.98 +295.94 +296.01 +295.98 +295.94 +295.85 +296.04 07/27_06:14 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.51 +291.20 +294.60 +289.32 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.97 +295.93 +296.01 +295.98 +295.94 +295.85 +296.05 07/27_06:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.26 +288.53 +291.20 +294.60 +289.32 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.97 +295.93 +296.00 +295.98 +295.94 +295.85 +296.04 07/27_06:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.20 +294.60 +289.34 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.97 +295.93 +296.00 +295.97 +295.94 +295.85 +296.04 07/27_06:17 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.24 +288.53 +291.20 +294.60 +289.34 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.97 +295.93 +296.01 +295.98 +295.93 +295.85 +296.04 07/27_06:18 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.26 +288.55 +291.20 +294.60 +289.34 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.97 +295.93 +296.00 +295.98 +295.94 +295.85 +296.04 07/27_06:19 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.24 +288.53 +291.20 +294.60 +289.34 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.96 +295.93 +296.00 +295.98 +295.94 +295.85 +296.03 07/27_06:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.20 +294.60 +289.34 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.96 +295.93 +295.99 +295.97 +295.93 +295.85 +296.03 07/27_06:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.20 +294.60 +289.32 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.95 +295.92 +295.99 +295.97 +295.93 +295.85 +296.04 07/27_06:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.53 +291.20 +294.60 +289.34 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.96 +295.93 +296.00 +295.97 +295.93 +295.84 +296.03 07/27_06:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.20 +294.60 +289.32 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.96 +295.93 +295.99 +295.97 +295.93 +295.85 +296.03 07/27_06:24 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.26 +288.53 +291.20 +294.60 +289.34 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.97 +295.92 +295.99 +295.97 +295.93 +295.84 +296.03 07/27_06:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.53 +291.20 +294.60 +289.34 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.96 +295.92 +296.00 +295.97 +295.93 +295.84 +296.03 07/27_06:26 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.26 +288.51 +291.30 +294.60 +289.34 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.95 +295.92 +295.99 +295.96 +295.93 +295.84 +296.03 07/27_06:27 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.26 +288.53 +291.30 +294.60 +289.34 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.96 +295.92 +295.98 +295.96 +295.93 +295.84 +296.02 07/27_06:28 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.26 +288.53 +291.30 +294.60 +289.36 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.96 +295.92 +295.98 +295.96 +295.93 +295.84 +296.02 07/27_06:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.53 +291.20 +294.60 +289.34 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.95 +295.91 +295.98 +295.96 +295.93 +295.84 +296.02 07/27_06:30 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.26 +288.53 +291.20 +294.60 +289.36 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.95 +295.91 +295.99 +295.96 +295.93 +295.84 +296.02 07/27_06:31 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.26 +288.53 +291.30 +294.60 +289.36 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.95 +295.92 +295.98 +295.96 +295.93 +295.84 +296.02 07/27_06:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.53 +291.30 +294.60 +289.36 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.95 +295.91 +295.98 +295.96 +295.93 +295.84 +296.02 07/27_06:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.30 +294.60 +289.34 +290.02 +291.50 +291.00 +10.00 +291.10 +290.20 +295.94 +295.91 +295.97 +295.96 +295.92 +295.84 +296.02 07/27_06:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.53 +291.20 +294.60 +289.34 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.95 +295.91 +295.98 +295.96 +295.92 +295.84 +296.01 07/27_06:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.20 +294.60 +289.36 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.95 +295.91 +295.97 +295.96 +295.92 +295.84 +296.01 07/27_06:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.30 +294.60 +289.34 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.94 +295.90 +295.97 +295.96 +295.92 +295.83 +296.01 07/27_06:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.55 +291.20 +294.60 +289.34 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.94 +295.90 +295.97 +295.96 +295.92 +295.84 +296.01 07/27_06:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.20 +294.60 +289.36 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.94 +295.90 +295.97 +295.95 +295.92 +295.83 +296.01 07/27_06:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.53 +291.30 +294.60 +289.36 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.94 +295.90 +295.97 +295.96 +295.92 +295.83 +296.01 07/27_06:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.30 +294.60 +289.34 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.94 +295.90 +295.97 +295.96 +295.91 +295.83 +296.01 07/27_06:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.30 +294.60 +289.36 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.93 +295.90 +295.96 +295.96 +295.92 +295.83 +296.01 07/27_06:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.55 +291.30 +294.60 +289.36 +290.05 +291.50 +291.00 +10.00 +291.10 +290.20 +295.93 +295.90 +295.97 +295.95 +295.91 +295.83 +296.01 07/27_06:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.30 +294.60 +289.36 +290.07 +291.50 +291.00 +10.00 +291.10 +290.30 +295.93 +295.89 +295.97 +295.95 +295.91 +295.82 +296.01 07/27_06:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.26 +288.53 +291.30 +294.60 +289.36 +290.07 +291.50 +291.00 +10.00 +291.10 +290.30 +295.93 +295.89 +295.97 +295.95 +295.91 +295.82 +296.01 07/27_06:45 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.29 +288.53 +291.30 +294.60 +289.36 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.93 +295.89 +295.96 +295.95 +295.91 +295.82 +296.01 07/27_06:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.53 +291.30 +294.60 +289.36 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.93 +295.89 +295.96 +295.95 +295.91 +295.82 +296.01 07/27_06:47 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.26 +288.55 +291.30 +294.60 +289.39 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.93 +295.89 +295.96 +295.94 +295.90 +295.82 +296.01 07/27_06:48 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.29 +288.53 +291.30 +294.60 +289.36 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.93 +295.89 +295.96 +295.95 +295.90 +295.82 +296.01 07/27_06:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.53 +291.30 +294.60 +289.39 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.93 +295.89 +295.96 +295.95 +295.90 +295.82 +296.01 07/27_06:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.53 +291.30 +294.60 +289.39 +290.09 +291.50 +291.00 +10.00 +291.10 +290.30 +295.93 +295.88 +295.95 +295.94 +295.90 +295.81 +296.00 07/27_06:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.55 +291.30 +294.60 +289.39 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.93 +295.89 +295.95 +295.94 +295.90 +295.81 +295.99 07/27_06:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.53 +291.30 +294.60 +289.39 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.93 +295.89 +295.95 +295.93 +295.90 +295.81 +296.00 07/27_06:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.55 +291.30 +294.60 +289.39 +290.07 +291.50 +291.00 +10.00 +291.10 +290.20 +295.92 +295.88 +295.95 +295.94 +295.90 +295.81 +296.00 07/27_06:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.55 +291.30 +294.60 +289.39 +290.07 +291.50 +291.00 +10.00 +291.20 +290.20 +295.93 +295.88 +295.95 +295.93 +295.90 +295.81 +296.00 07/27_06:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.55 +291.30 +294.60 +289.36 +290.09 +291.50 +291.00 +10.00 +291.20 +290.30 +295.93 +295.88 +295.95 +295.93 +295.89 +295.80 +295.99 07/27_06:56 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.29 +288.55 +291.30 +294.60 +289.39 +290.09 +291.50 +291.00 +10.00 +291.20 +290.20 +295.93 +295.88 +295.95 +295.93 +295.90 +295.81 +295.99 07/27_06:57 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.29 +288.55 +291.30 +294.60 +289.39 +290.09 +291.60 +291.00 +10.00 +291.20 +290.20 +295.92 +295.88 +295.95 +295.93 +295.89 +295.81 +295.99 07/27_06:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.53 +291.30 +294.60 +289.39 +290.09 +291.50 +291.00 +10.00 +291.20 +290.30 +295.92 +295.88 +295.94 +295.93 +295.89 +295.80 +295.99 07/27_06:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.55 +291.30 +294.60 +289.39 +290.09 +291.50 +291.00 +10.00 +291.20 +290.30 +295.92 +295.88 +295.94 +295.93 +295.89 +295.80 +295.99 07/27_07:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.55 +291.30 +294.60 +289.41 +290.09 +291.60 +291.00 +10.00 +291.20 +290.30 +295.92 +295.87 +295.93 +295.93 +295.88 +295.80 +295.99 07/27_07:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.55 +291.30 +294.60 +289.39 +290.09 +291.60 +291.00 +10.00 +291.20 +290.20 +295.92 +295.88 +295.94 +295.93 +295.89 +295.80 +295.99 07/27_07:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.55 +291.30 +294.60 +289.39 +290.09 +291.50 +291.00 +10.00 +291.20 +290.20 +295.91 +295.87 +295.94 +295.93 +295.89 +295.80 +295.98 07/27_07:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.55 +291.30 +294.60 +289.39 +290.09 +291.60 +291.00 +10.00 +291.20 +290.30 +295.92 +295.87 +295.94 +295.93 +295.89 +295.80 +295.98 07/27_07:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.26 +288.55 +291.30 +294.60 +289.39 +290.09 +291.60 +291.00 +10.00 +291.20 +290.30 +295.91 +295.87 +295.93 +295.93 +295.88 +295.80 +295.98 07/27_07:05 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.29 +288.55 +291.30 +294.60 +289.39 +290.11 +291.50 +291.00 +10.00 +291.20 +290.30 +295.92 +295.87 +295.94 +295.93 +295.89 +295.80 +295.98 07/27_07:06 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.29 +288.55 +291.30 +294.60 +289.39 +290.09 +291.60 +291.00 +10.00 +291.20 +290.30 +295.91 +295.87 +295.93 +295.93 +295.88 +295.80 +295.98 07/27_07:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.55 +291.30 +294.60 +289.41 +290.11 +291.60 +291.00 +10.00 +291.20 +290.30 +295.91 +295.86 +295.93 +295.93 +295.88 +295.80 +295.98 07/27_07:08 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.29 +288.55 +291.30 +294.60 +289.41 +290.11 +291.60 +291.00 +10.00 +291.20 +290.30 +295.91 +295.86 +295.93 +295.93 +295.88 +295.79 +295.98 07/27_07:09 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.29 +288.55 +291.30 +294.60 +289.41 +290.11 +291.60 +291.00 +10.00 +291.20 +290.30 +295.90 +295.86 +295.93 +295.93 +295.87 +295.79 +295.98 07/27_07:10 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.29 +288.55 +291.30 +294.60 +289.41 +290.09 +291.60 +291.00 +10.00 +291.20 +290.30 +295.91 +295.86 +295.93 +295.93 +295.88 +295.80 +295.97 07/27_07:11 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.29 +288.55 +291.30 +294.60 +289.41 +290.11 +291.60 +291.10 +10.00 +291.20 +290.20 +295.91 +295.86 +295.93 +295.93 +295.88 +295.79 +295.97 07/27_07:12 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.57 +291.30 +294.60 +289.41 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.91 +295.86 +295.93 +295.92 +295.87 +295.79 +295.97 07/27_07:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.55 +291.30 +294.60 +289.41 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.90 +295.86 +295.93 +295.92 +295.87 +295.79 +295.97 07/27_07:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.55 +291.30 +294.60 +289.41 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.90 +295.86 +295.93 +295.93 +295.87 +295.79 +295.97 07/27_07:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.29 +288.57 +291.30 +294.60 +289.41 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.90 +295.86 +295.93 +295.93 +295.87 +295.78 +295.97 07/27_07:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.57 +291.30 +294.60 +289.41 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.90 +295.86 +295.93 +295.92 +295.87 +295.79 +295.97 07/27_07:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.55 +291.30 +294.50 +289.41 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.90 +295.86 +295.93 +295.92 +295.87 +295.79 +295.96 07/27_07:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.55 +291.30 +294.50 +289.41 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.90 +295.85 +295.93 +295.92 +295.87 +295.78 +295.96 07/27_07:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.55 +291.30 +294.50 +289.41 +290.11 +291.60 +291.00 +10.00 +291.20 +290.30 +295.89 +295.85 +295.92 +295.91 +295.87 +295.78 +295.96 07/27_07:20 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.29 +288.55 +291.30 +294.60 +289.41 +290.11 +291.60 +291.00 +10.00 +291.20 +290.30 +295.90 +295.86 +295.93 +295.91 +295.87 +295.79 +295.96 07/27_07:21 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.29 +288.55 +291.30 +294.60 +289.41 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.90 +295.85 +295.92 +295.91 +295.86 +295.78 +295.96 07/27_07:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.57 +291.30 +294.60 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.89 +295.85 +295.92 +295.92 +295.86 +295.78 +295.96 07/27_07:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.55 +291.30 +294.60 +289.41 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.90 +295.84 +295.92 +295.91 +295.86 +295.78 +295.96 07/27_07:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.55 +291.30 +294.60 +289.41 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.89 +295.84 +295.92 +295.91 +295.87 +295.78 +295.96 07/27_07:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.57 +291.30 +294.60 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.89 +295.84 +295.92 +295.91 +295.86 +295.78 +295.95 07/27_07:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.57 +291.30 +294.50 +289.41 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.91 +295.91 +295.86 +295.77 +295.96 07/27_07:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.57 +291.30 +294.50 +289.41 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.89 +295.84 +295.91 +295.90 +295.86 +295.78 +295.96 07/27_07:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.55 +291.30 +294.50 +289.43 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.85 +295.92 +295.90 +295.86 +295.78 +295.95 07/27_07:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.55 +291.30 +294.50 +289.43 +290.11 +291.60 +291.10 +10.00 +291.20 +290.30 +295.89 +295.84 +295.91 +295.91 +295.86 +295.77 +295.95 07/27_07:30 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.55 +291.30 +294.50 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.91 +295.90 +295.86 +295.77 +295.95 07/27_07:31 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.55 +291.30 +294.50 +289.41 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.91 +295.91 +295.85 +295.77 +295.95 07/27_07:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.29 +288.55 +291.30 +294.50 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.91 +295.91 +295.85 +295.77 +295.94 07/27_07:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.29 +288.57 +291.30 +294.50 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.91 +295.90 +295.85 +295.77 +295.95 07/27_07:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.31 +288.57 +291.30 +294.50 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.91 +295.90 +295.85 +295.77 +295.95 07/27_07:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.57 +291.30 +294.50 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.91 +295.91 +295.85 +295.76 +295.94 07/27_07:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.31 +288.57 +291.30 +294.50 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.91 +295.90 +295.85 +295.76 +295.95 07/27_07:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.31 +288.57 +291.30 +294.50 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.90 +295.90 +295.85 +295.76 +295.94 07/27_07:38 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.31 +288.57 +291.30 +294.50 +289.45 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.87 +295.84 +295.91 +295.90 +295.85 +295.76 +295.94 07/27_07:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.55 +291.30 +294.50 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.88 +295.84 +295.91 +295.90 +295.85 +295.76 +295.94 07/27_07:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.31 +288.57 +291.30 +294.50 +289.45 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.87 +295.84 +295.90 +295.89 +295.85 +295.76 +295.94 07/27_07:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.31 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.87 +295.84 +295.89 +295.90 +295.84 +295.76 +295.94 07/27_07:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.87 +295.84 +295.90 +295.89 +295.85 +295.76 +295.94 07/27_07:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.57 +291.30 +294.50 +289.45 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.87 +295.83 +295.90 +295.89 +295.84 +295.76 +295.94 07/27_07:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.57 +291.30 +294.50 +289.45 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.87 +295.83 +295.90 +295.89 +295.84 +295.76 +295.94 07/27_07:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.57 +291.30 +294.50 +289.45 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.87 +295.84 +295.90 +295.89 +295.84 +295.75 +295.93 07/27_07:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.57 +291.30 +294.50 +289.43 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.86 +295.83 +295.90 +295.89 +295.84 +295.76 +295.94 07/27_07:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.31 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.86 +295.83 +295.90 +295.89 +295.84 +295.75 +295.93 07/27_07:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.57 +291.30 +294.50 +289.45 +290.13 +291.60 +291.10 +10.00 +291.20 +290.30 +295.86 +295.83 +295.90 +295.90 +295.84 +295.75 +295.93 07/27_07:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.31 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.86 +295.83 +295.89 +295.89 +295.84 +295.75 +295.93 07/27_07:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.31 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.86 +295.83 +295.89 +295.89 +295.84 +295.75 +295.93 07/27_07:51 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.31 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.87 +295.83 +295.89 +295.89 +295.84 +295.75 +295.93 07/27_07:52 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.31 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.86 +295.83 +295.89 +295.89 +295.84 +295.75 +295.93 07/27_07:53 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.57 +291.30 +294.50 +289.47 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.86 +295.82 +295.89 +295.88 +295.84 +295.76 +295.93 07/27_07:54 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.57 +291.30 +294.50 +289.47 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.82 +295.89 +295.89 +295.84 +295.75 +295.93 07/27_07:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.86 +295.83 +295.88 +295.89 +295.84 +295.75 +295.93 07/27_07:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.86 +295.83 +295.89 +295.89 +295.83 +295.75 +295.93 07/27_07:57 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.83 +295.89 +295.88 +295.84 +295.75 +295.93 07/27_07:58 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.31 +288.59 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.82 +295.89 +295.89 +295.84 +295.75 +295.93 07/27_07:59 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.57 +291.30 +294.50 +289.47 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.82 +295.88 +295.89 +295.84 +295.75 +295.93 07/27_08:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.30 +294.50 +289.47 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.82 +295.88 +295.88 +295.84 +295.75 +295.93 07/27_08:01 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.31 +288.57 +291.40 +294.50 +289.47 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.81 +295.88 +295.89 +295.84 +295.75 +295.93 07/27_08:02 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.57 +291.30 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.82 +295.88 +295.89 +295.84 +295.75 +295.93 07/27_08:03 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.33 +288.59 +291.30 +294.50 +289.47 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.83 +295.88 +295.88 +295.84 +295.75 +295.93 07/27_08:04 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.33 +288.57 +291.30 +294.50 +289.47 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.82 +295.88 +295.88 +295.83 +295.75 +295.93 07/27_08:05 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.59 +291.30 +294.50 +289.45 +290.18 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.81 +295.88 +295.89 +295.84 +295.75 +295.93 07/27_08:06 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.31 +288.59 +291.30 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.82 +295.87 +295.89 +295.83 +295.75 +295.93 07/27_08:07 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.31 +288.59 +291.40 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.82 +295.88 +295.89 +295.84 +295.75 +295.93 07/27_08:08 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.82 +295.88 +295.88 +295.83 +295.75 +295.93 07/27_08:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.40 +294.50 +289.45 +290.16 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.81 +295.87 +295.88 +295.83 +295.75 +295.93 07/27_08:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.20 +290.30 +295.85 +295.81 +295.88 +295.89 +295.83 +295.74 +295.93 07/27_08:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.82 +295.88 +295.88 +295.83 +295.75 +295.92 07/27_08:12 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.31 +288.57 +291.30 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.81 +295.88 +295.88 +295.83 +295.74 +295.92 07/27_08:13 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.31 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.81 +295.87 +295.89 +295.83 +295.74 +295.93 07/27_08:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.81 +295.88 +295.88 +295.83 +295.74 +295.92 07/27_08:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.81 +295.87 +295.88 +295.83 +295.74 +295.92 07/27_08:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.20 +290.30 +295.84 +295.81 +295.87 +295.88 +295.83 +295.74 +295.92 07/27_08:17 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.33 +288.57 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.81 +295.87 +295.88 +295.83 +295.74 +295.92 07/27_08:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.57 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.81 +295.87 +295.87 +295.83 +295.75 +295.93 07/27_08:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.81 +295.86 +295.87 +295.83 +295.74 +295.92 07/27_08:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.57 +291.30 +294.50 +289.50 +290.18 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.81 +295.87 +295.87 +295.82 +295.74 +295.92 07/27_08:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.80 +295.87 +295.87 +295.82 +295.74 +295.93 07/27_08:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.40 +294.50 +289.47 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.81 +295.87 +295.87 +295.82 +295.74 +295.92 07/27_08:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.81 +295.87 +295.87 +295.82 +295.74 +295.92 07/27_08:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.59 +291.40 +294.50 +289.47 +290.18 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.80 +295.86 +295.87 +295.82 +295.73 +295.91 07/27_08:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.59 +291.40 +294.50 +289.50 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.80 +295.86 +295.87 +295.82 +295.74 +295.92 07/27_08:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.59 +291.40 +294.50 +289.50 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.80 +295.86 +295.87 +295.82 +295.74 +295.92 07/27_08:27 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.33 +288.59 +291.40 +294.50 +289.50 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.80 +295.87 +295.87 +295.82 +295.74 +295.91 07/27_08:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.59 +291.40 +294.50 +289.50 +290.18 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.80 +295.86 +295.87 +295.82 +295.74 +295.92 07/27_08:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.59 +291.40 +294.50 +289.50 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.80 +295.86 +295.87 +295.82 +295.73 +295.91 07/27_08:30 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.33 +288.59 +291.40 +294.50 +289.50 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.80 +295.86 +295.87 +295.82 +295.73 +295.91 07/27_08:31 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.33 +288.59 +291.40 +294.50 +289.50 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.84 +295.80 +295.86 +295.87 +295.82 +295.73 +295.91 07/27_08:32 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.33 +288.59 +291.40 +294.50 +289.50 +290.22 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.80 +295.86 +295.87 +295.82 +295.73 +295.91 07/27_08:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.40 +294.50 +289.50 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.80 +295.86 +295.86 +295.82 +295.74 +295.91 07/27_08:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.59 +291.40 +294.50 +289.50 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.80 +295.86 +295.85 +295.82 +295.74 +295.92 07/27_08:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.59 +291.40 +294.50 +289.50 +290.22 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.79 +295.85 +295.85 +295.81 +295.73 +295.91 07/27_08:36 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.33 +288.59 +291.40 +294.50 +289.50 +290.22 +291.70 +291.10 +10.00 +291.30 +290.30 +295.83 +295.79 +295.86 +295.86 +295.82 +295.73 +295.91 07/27_08:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.62 +291.40 +294.50 +289.50 +290.22 +291.70 +291.10 +10.00 +291.30 +290.30 +295.83 +295.80 +295.86 +295.86 +295.81 +295.73 +295.91 07/27_08:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.33 +288.59 +291.40 +294.50 +289.50 +290.20 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.79 +295.86 +295.85 +295.82 +295.73 +295.91 07/27_08:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.59 +291.40 +294.50 +289.50 +290.22 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.79 +295.85 +295.86 +295.81 +295.73 +295.91 07/27_08:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.33 +288.62 +291.40 +294.50 +289.50 +290.22 +291.60 +291.10 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.86 +295.81 +295.72 +295.91 07/27_08:41 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.35 +288.59 +291.40 +294.50 +289.50 +290.22 +291.70 +291.10 +10.00 +291.30 +290.30 +295.83 +295.79 +295.85 +295.86 +295.81 +295.73 +295.91 07/27_08:42 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.33 +288.62 +291.40 +294.50 +289.52 +290.22 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.79 +295.86 +295.85 +295.81 +295.73 +295.91 07/27_08:43 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.33 +288.62 +291.40 +294.50 +289.50 +290.22 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.78 +295.85 +295.86 +295.81 +295.73 +295.91 07/27_08:44 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.62 +291.40 +294.50 +289.50 +290.22 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.79 +295.86 +295.85 +295.81 +295.73 +295.90 07/27_08:45 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.35 +288.62 +291.40 +294.50 +289.52 +290.22 +291.60 +291.10 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.84 +295.81 +295.73 +295.90 07/27_08:46 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.62 +291.40 +294.50 +289.50 +290.22 +291.60 +291.10 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.85 +295.81 +295.73 +295.91 07/27_08:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.62 +291.40 +294.50 +289.52 +290.22 +291.70 +291.10 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.85 +295.81 +295.72 +295.91 07/27_08:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.59 +291.40 +294.50 +289.52 +290.22 +291.70 +291.10 +10.00 +291.30 +290.30 +295.82 +295.78 +295.85 +295.85 +295.81 +295.73 +295.91 07/27_08:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.62 +291.40 +294.50 +289.52 +290.22 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.85 +295.81 +295.73 +295.91 07/27_08:50 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.85 +295.80 +295.73 +295.90 07/27_08:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.62 +291.40 +294.50 +289.52 +290.22 +291.70 +291.10 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.85 +295.81 +295.73 +295.91 07/27_08:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.85 +295.81 +295.73 +295.90 07/27_08:53 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.33 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.85 +295.81 +295.73 +295.90 07/27_08:54 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.60 +291.10 +10.00 +291.30 +290.30 +295.83 +295.79 +295.84 +295.85 +295.80 +295.72 +295.90 07/27_08:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.62 +291.40 +294.50 +289.52 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.79 +295.85 +295.85 +295.81 +295.73 +295.90 07/27_08:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.78 +295.84 +295.85 +295.81 +295.72 +295.90 07/27_08:57 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.78 +295.85 +295.85 +295.80 +295.73 +295.90 07/27_08:58 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.62 +291.40 +294.50 +289.50 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.85 +295.80 +295.72 +295.90 07/27_08:59 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.85 +295.85 +295.80 +295.72 +295.91 07/27_09:00 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.62 +291.40 +294.50 +289.50 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.78 +295.85 +295.85 +295.80 +295.72 +295.90 07/27_09:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.79 +295.73 +295.90 07/27_09:02 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.78 +295.84 +295.85 +295.80 +295.72 +295.90 07/27_09:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.85 +295.80 +295.72 +295.90 07/27_09:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.62 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:06 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.64 +291.40 +294.50 +289.52 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.82 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.62 +291.40 +294.50 +289.52 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.62 +291.40 +294.50 +289.52 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.85 +295.84 +295.80 +295.72 +295.89 07/27_09:09 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.37 +288.62 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.79 +295.84 +295.84 +295.80 +295.71 +295.90 07/27_09:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.62 +291.40 +294.50 +289.52 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.62 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.62 +291.40 +294.50 +289.54 +290.24 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.64 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.40 +295.81 +295.77 +295.84 +295.84 +295.80 +295.72 +295.89 07/27_09:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.64 +291.40 +294.50 +289.52 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:15 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.64 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.64 +291.40 +294.50 +289.52 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.54 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.77 +295.84 +295.84 +295.80 +295.72 +295.89 07/27_09:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.62 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.62 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.64 +291.40 +294.50 +289.54 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.80 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.64 +291.40 +294.50 +289.52 +290.24 +291.70 +291.20 +10.00 +291.30 +290.40 +295.81 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:23 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.35 +288.64 +291.40 +294.50 +289.54 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_09:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.54 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.62 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.80 +295.78 +295.84 +295.84 +295.81 +295.72 +295.90 07/27_09:26 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.35 +288.64 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.80 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.54 +290.24 +291.70 +291.20 +10.00 +291.30 +290.30 +295.81 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:28 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.37 +288.64 +291.40 +294.50 +289.54 +290.24 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.62 +291.40 +294.40 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.35 +288.62 +291.40 +294.40 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.54 +290.24 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:34 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.37 +288.64 +291.40 +294.50 +289.56 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.79 +295.73 +295.90 07/27_09:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.30 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.89 07/27_09:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.62 +291.40 +294.50 +289.56 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.56 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.30 +295.80 +295.77 +295.84 +295.84 +295.79 +295.73 +295.90 07/27_09:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.66 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.35 +288.64 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.54 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.81 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.56 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.66 +291.40 +294.50 +289.54 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.56 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_09:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.66 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.56 +290.27 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_09:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.79 +295.72 +295.90 07/27_09:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_09:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.79 +295.73 +295.90 07/27_09:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.64 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_09:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.64 +291.40 +294.50 +289.58 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.79 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_09:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.64 +291.40 +294.40 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.79 +295.77 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_09:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.64 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_09:59 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.40 +288.66 +291.40 +294.50 +289.58 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_10:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.50 +289.56 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_10:01 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.40 +288.66 +291.40 +294.50 +289.56 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:02 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.40 +288.64 +291.40 +294.50 +289.58 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.40 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.40 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.76 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_10:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.50 +289.56 +290.29 +291.70 +291.20 +10.00 +291.30 +290.30 +295.79 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.37 +288.66 +291.40 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.30 +295.79 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.50 +289.58 +290.29 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.40 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.40 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.79 +295.73 +295.90 07/27_10:10 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.40 +288.66 +291.40 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.79 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.79 +295.76 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.79 +295.78 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.37 +288.66 +291.40 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:15 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.50 +289.61 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.91 07/27_10:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.64 +291.40 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.50 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.50 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.66 +291.40 +294.50 +289.58 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.50 +294.50 +289.58 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.79 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.50 +294.50 +289.58 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.50 +289.61 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.40 +294.50 +289.58 +290.31 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.50 +289.58 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.79 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:26 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.42 +288.66 +291.40 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.50 +289.61 +290.35 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.74 +295.91 07/27_10:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.40 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.68 +291.50 +294.40 +289.58 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.50 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.66 +291.50 +294.50 +289.63 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.66 +291.50 +294.50 +289.58 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.68 +291.40 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.91 07/27_10:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.68 +291.40 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.68 +291.40 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.81 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.68 +291.50 +294.50 +289.61 +290.33 +291.80 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.92 07/27_10:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.68 +291.50 +294.50 +289.61 +290.33 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.68 +291.50 +294.50 +289.58 +290.33 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.68 +291.50 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_10:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.40 +288.68 +291.50 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:41 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.42 +288.68 +291.50 +294.50 +289.61 +290.33 +291.80 +291.20 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.66 +291.50 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.66 +291.50 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.68 +291.50 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.40 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.40 +294.50 +289.63 +290.33 +291.80 +291.20 +10.00 +291.30 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.68 +291.50 +294.50 +289.61 +290.35 +291.70 +291.20 +10.00 +291.30 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.68 +291.50 +294.50 +289.61 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.70 +291.50 +294.50 +289.61 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.61 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.81 +295.77 +295.84 +295.84 +295.80 +295.74 +295.91 07/27_10:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_10:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_10:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.61 +290.33 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_10:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.40 +288.68 +291.50 +294.50 +289.61 +290.33 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_10:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.68 +291.50 +294.50 +289.61 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_11:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.68 +291.50 +294.40 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.70 +291.50 +294.40 +289.61 +290.35 +291.70 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.72 +295.91 07/27_11:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.68 +291.50 +294.50 +289.61 +290.35 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_11:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.65 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.85 +295.84 +295.80 +295.73 +295.90 07/27_11:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.70 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_11:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.70 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_11:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.68 +291.50 +294.50 +289.63 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.70 +291.50 +294.50 +289.61 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.74 +295.91 07/27_11:12 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.33 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:15 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.63 +290.35 +291.70 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.81 +295.73 +295.90 07/27_11:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.68 +291.50 +294.50 +289.65 +290.35 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.20 +10.00 +291.40 +290.40 +295.81 +295.77 +295.84 +295.84 +295.80 +295.72 +295.91 07/27_11:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.42 +288.70 +291.50 +294.50 +289.63 +290.35 +291.70 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.70 +291.50 +294.50 +289.63 +290.35 +291.70 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.20 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.74 +295.90 07/27_11:25 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.44 +288.70 +291.50 +294.50 +289.63 +290.38 +291.80 +291.20 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.73 +295.91 07/27_11:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.70 +291.50 +294.50 +289.63 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_11:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_11:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.70 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.85 +295.84 +295.80 +295.73 +295.90 07/27_11:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.42 +288.70 +291.50 +294.50 +289.65 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_11:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.91 07/27_11:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.63 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_11:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.65 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_11:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.70 +291.50 +294.50 +289.65 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_11:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.70 +291.50 +294.40 +289.67 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_11:37 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.44 +288.70 +291.50 +294.40 +289.65 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.91 07/27_11:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_11:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.65 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_11:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.70 +291.50 +294.50 +289.63 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.78 +295.84 +295.84 +295.80 +295.73 +295.90 07/27_11:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.65 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.73 +295.91 07/27_11:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.73 +291.50 +294.50 +289.65 +290.35 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_11:43 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.44 +288.73 +291.50 +294.50 +289.63 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.84 +295.80 +295.72 +295.91 07/27_11:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_11:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.84 +295.80 +295.72 +295.90 07/27_11:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.73 +291.50 +294.50 +289.65 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.79 +295.73 +295.90 07/27_11:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.73 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_11:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.46 +288.73 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.76 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_11:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.73 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_11:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.70 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_11:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.76 +295.83 +295.83 +295.79 +295.72 +295.90 07/27_11:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.46 +288.73 +291.50 +294.40 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_11:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.73 +291.50 +294.40 +289.65 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_11:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.76 +295.83 +295.83 +295.79 +295.72 +295.90 07/27_11:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.44 +288.70 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.76 +295.84 +295.83 +295.79 +295.73 +295.90 07/27_11:56 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.46 +288.73 +291.50 +294.50 +289.65 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_11:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_11:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.72 +295.89 07/27_11:59 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +288.44 +288.73 +291.50 +294.50 +289.65 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.79 +295.72 +295.89 07/27_12:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_12:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.73 +291.50 +294.50 +289.65 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.78 +295.84 +295.83 +295.80 +295.73 +295.90 07/27_12:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.40 +289.67 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_12:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.44 +288.70 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_12:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.46 +288.70 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.81 +295.77 +295.84 +295.83 +295.78 +295.72 +295.89 07/27_12:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.46 +288.73 +291.50 +294.40 +289.65 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_12:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.73 +295.90 07/27_12:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.70 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_12:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.65 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.76 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_12:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_12:10 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.44 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.89 07/27_12:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.83 +295.79 +295.73 +295.90 07/27_12:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.75 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_12:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_12:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.89 07/27_12:15 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.75 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_12:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_12:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.75 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_12:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.75 +291.50 +294.50 +289.69 +290.42 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_12:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.65 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_12:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.83 +295.79 +295.72 +295.89 07/27_12:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.48 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.89 07/27_12:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.40 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.77 +295.84 +295.83 +295.79 +295.73 +295.90 07/27_12:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.75 +291.50 +294.40 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.80 +295.72 +295.90 07/27_12:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.73 +295.90 07/27_12:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.75 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.79 +295.72 +295.90 07/27_12:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.50 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.81 +295.77 +295.84 +295.83 +295.80 +295.73 +295.89 07/27_12:27 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.48 +288.73 +291.50 +294.40 +289.67 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.76 +295.84 +295.83 +295.81 +295.72 +295.90 07/27_12:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.46 +288.73 +291.50 +294.40 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.83 +295.82 +295.72 +295.90 07/27_12:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.48 +288.75 +291.50 +294.50 +289.69 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.78 +295.77 +295.84 +295.83 +295.84 +295.72 +295.90 07/27_12:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.73 +291.50 +294.40 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.77 +295.84 +295.83 +295.85 +295.73 +295.90 07/27_12:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.46 +288.75 +291.50 +294.40 +289.69 +290.42 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.77 +295.84 +295.83 +295.86 +295.73 +295.90 07/27_12:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.40 +289.69 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.77 +295.84 +295.83 +295.84 +295.73 +295.91 07/27_12:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.40 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.77 +295.84 +295.83 +295.83 +295.73 +295.90 07/27_12:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.78 +295.77 +295.83 +295.83 +295.82 +295.73 +295.92 07/27_12:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.40 +289.69 +290.38 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.77 +295.83 +295.83 +295.82 +295.74 +295.92 07/27_12:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.46 +288.75 +291.50 +294.40 +289.69 +290.38 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.76 +295.83 +295.83 +295.81 +295.74 +295.92 07/27_12:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.50 +289.69 +290.38 +291.80 +291.30 +10.00 +291.40 +290.40 +295.80 +295.76 +295.84 +295.83 +295.80 +295.74 +295.92 07/27_12:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.76 +295.83 +295.83 +295.82 +295.74 +295.92 07/27_12:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.77 +295.83 +295.83 +295.81 +295.74 +295.92 07/27_12:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.76 +295.84 +295.84 +295.81 +295.74 +295.93 07/27_12:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.78 +295.76 +295.83 +295.84 +295.82 +295.74 +295.92 07/27_12:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.84 +295.81 +295.75 +295.93 07/27_12:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.40 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.84 +295.81 +295.75 +295.93 07/27_12:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.75 +291.50 +294.40 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.83 +295.84 +295.81 +295.75 +295.93 07/27_12:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.50 +289.69 +290.42 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.84 +295.82 +295.75 +295.93 07/27_12:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.78 +295.77 +295.84 +295.84 +295.82 +295.75 +295.93 07/27_12:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.75 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.40 +295.79 +295.77 +295.84 +295.84 +295.82 +295.75 +295.93 07/27_12:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.77 +295.84 +295.84 +295.82 +295.75 +295.93 07/27_12:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.50 +289.69 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.77 +295.84 +295.84 +295.81 +295.75 +295.93 07/27_12:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.40 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.77 +295.84 +295.84 +295.82 +295.75 +295.93 07/27_12:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.40 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.78 +295.84 +295.84 +295.82 +295.76 +295.93 07/27_12:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.60 +294.40 +289.69 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.84 +295.82 +295.76 +295.93 07/27_12:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.50 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.77 +295.84 +295.84 +295.82 +295.76 +295.94 07/27_12:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.50 +294.40 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.78 +295.84 +295.85 +295.82 +295.75 +295.93 07/27_12:55 23 0 +0.00 +0.00 +0.00 -0.59 -3.20 +288.51 +288.77 +291.50 +294.40 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.84 +295.83 +295.76 +295.93 07/27_12:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.75 +291.50 +294.50 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.78 +295.84 +295.85 +295.82 +295.76 +295.94 07/27_12:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.50 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.84 +295.82 +295.76 +295.93 07/27_12:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.77 +291.50 +294.40 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.78 +295.84 +295.85 +295.83 +295.76 +295.95 07/27_12:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.50 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.79 +295.78 +295.84 +295.85 +295.83 +295.77 +295.95 07/27_13:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.85 +295.83 +295.76 +295.94 07/27_13:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.50 +294.50 +289.69 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.85 +295.83 +295.76 +295.95 07/27_13:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.48 +288.77 +291.50 +294.40 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.84 +295.83 +295.77 +295.95 07/27_13:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.50 +294.40 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.85 +295.82 +295.76 +295.95 07/27_13:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.50 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.85 +295.83 +295.77 +295.95 07/27_13:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.50 +294.50 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.85 +295.85 +295.83 +295.77 +295.94 07/27_13:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.50 +294.50 +289.69 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.84 +295.85 +295.82 +295.76 +295.95 07/27_13:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.50 +294.50 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.85 +295.85 +295.83 +295.76 +295.95 07/27_13:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.50 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.79 +295.84 +295.86 +295.83 +295.77 +295.95 07/27_13:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.50 +294.40 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.79 +295.84 +295.85 +295.83 +295.77 +295.95 07/27_13:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.48 +288.77 +291.50 +294.40 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.79 +295.85 +295.86 +295.83 +295.77 +295.95 07/27_13:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.50 +294.40 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.85 +295.85 +295.84 +295.77 +295.96 07/27_13:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.77 +291.50 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.79 +295.85 +295.85 +295.84 +295.77 +295.95 07/27_13:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.50 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.78 +295.85 +295.86 +295.83 +295.77 +295.96 07/27_13:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.77 +291.60 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.80 +295.79 +295.86 +295.86 +295.84 +295.78 +295.96 07/27_13:15 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.72 +290.40 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.79 +295.85 +295.86 +295.84 +295.78 +295.96 07/27_13:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.77 +291.60 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.79 +295.85 +295.86 +295.84 +295.78 +295.96 07/27_13:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.77 +291.50 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.79 +295.85 +295.86 +295.84 +295.78 +295.97 07/27_13:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.77 +291.50 +294.40 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.79 +295.86 +295.86 +295.84 +295.78 +295.96 07/27_13:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.77 +291.60 +294.40 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.79 +295.86 +295.87 +295.84 +295.79 +295.96 07/27_13:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.77 +291.60 +294.40 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.80 +295.86 +295.86 +295.84 +295.79 +295.97 07/27_13:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.50 +294.40 +289.74 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.81 +295.80 +295.86 +295.87 +295.84 +295.79 +295.96 07/27_13:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.74 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.82 +295.80 +295.86 +295.87 +295.84 +295.79 +295.97 07/27_13:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.82 +295.80 +295.86 +295.87 +295.84 +295.79 +295.98 07/27_13:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.80 +295.87 +295.87 +295.84 +295.79 +295.98 07/27_13:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.77 +291.60 +294.40 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.80 +295.86 +295.88 +295.84 +295.79 +295.98 07/27_13:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.81 +295.80 +295.87 +295.88 +295.85 +295.80 +295.98 07/27_13:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.82 +295.81 +295.86 +295.88 +295.84 +295.80 +295.98 07/27_13:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.40 +290.50 +295.81 +295.81 +295.87 +295.88 +295.84 +295.80 +295.98 07/27_13:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.79 +291.60 +294.50 +289.72 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.82 +295.81 +295.87 +295.88 +295.84 +295.79 +295.98 07/27_13:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.77 +291.60 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.82 +295.81 +295.87 +295.88 +295.85 +295.80 +295.99 07/27_13:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.82 +295.81 +295.87 +295.88 +295.85 +295.81 +295.99 07/27_13:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.79 +291.60 +294.50 +289.74 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.83 +295.82 +295.88 +295.89 +295.85 +295.81 +296.00 07/27_13:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.82 +295.82 +295.88 +295.89 +295.85 +295.81 +295.99 07/27_13:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.79 +291.60 +294.50 +289.74 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.82 +295.82 +295.88 +295.89 +295.85 +295.81 +296.00 07/27_13:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.72 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.82 +295.82 +295.88 +295.89 +295.85 +295.81 +296.00 07/27_13:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.79 +291.60 +294.50 +289.74 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.82 +295.82 +295.87 +295.89 +295.85 +295.82 +296.00 07/27_13:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.74 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.83 +295.83 +295.88 +295.90 +295.85 +295.81 +296.00 07/27_13:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.79 +291.60 +294.50 +289.74 +290.42 +291.80 +291.30 +10.00 +291.40 +290.50 +295.83 +295.83 +295.88 +295.89 +295.86 +295.82 +296.00 07/27_13:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.83 +295.83 +295.88 +295.90 +295.86 +295.82 +296.01 07/27_13:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.83 +295.83 +295.88 +295.90 +295.86 +295.82 +296.01 07/27_13:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.51 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.84 +295.83 +295.90 +295.90 +295.87 +295.83 +296.01 07/27_13:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.79 +291.60 +294.50 +289.74 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.83 +295.84 +295.89 +295.90 +295.86 +295.83 +296.01 07/27_13:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.79 +291.60 +294.50 +289.76 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.84 +295.83 +295.89 +295.90 +295.87 +295.83 +296.01 07/27_13:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.79 +291.60 +294.50 +289.74 +290.42 +291.80 +291.30 +10.00 +291.50 +290.50 +295.84 +295.84 +295.89 +295.91 +295.87 +295.83 +296.01 07/27_13:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.72 +290.42 +291.80 +291.40 +10.00 +291.50 +290.50 +295.84 +295.84 +295.89 +295.91 +295.87 +295.83 +296.01 07/27_13:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.40 +10.00 +291.50 +290.50 +295.84 +295.84 +295.90 +295.91 +295.87 +295.83 +296.01 07/27_13:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.40 +10.00 +291.40 +290.50 +295.84 +295.84 +295.90 +295.92 +295.88 +295.83 +296.01 07/27_13:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.40 +290.50 +295.84 +295.84 +295.90 +295.92 +295.88 +295.84 +296.02 07/27_13:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.51 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.84 +295.84 +295.90 +295.92 +295.88 +295.84 +296.01 07/27_13:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.74 +290.42 +291.90 +291.30 +10.00 +291.40 +290.50 +295.84 +295.84 +295.90 +295.92 +295.88 +295.84 +296.02 07/27_13:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.81 +291.60 +294.50 +289.74 +290.44 +291.90 +291.30 +10.00 +291.40 +290.50 +295.84 +295.84 +295.90 +295.92 +295.88 +295.84 +296.02 07/27_13:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.30 +10.00 +291.50 +290.50 +295.84 +295.84 +295.91 +295.93 +295.89 +295.84 +296.02 07/27_13:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.81 +291.60 +294.50 +289.74 +290.44 +291.90 +291.30 +10.00 +291.50 +290.50 +295.84 +295.84 +295.91 +295.93 +295.89 +295.84 +296.02 07/27_13:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.84 +295.84 +295.92 +295.93 +295.89 +295.84 +296.03 07/27_13:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.79 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.85 +295.85 +295.92 +295.93 +295.90 +295.84 +296.03 07/27_13:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.30 +10.00 +291.50 +290.50 +295.85 +295.85 +295.92 +295.93 +295.89 +295.85 +296.03 07/27_13:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.74 +290.44 +291.90 +291.30 +10.00 +291.50 +290.50 +295.85 +295.85 +295.92 +295.93 +295.90 +295.85 +296.04 07/27_13:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.74 +290.42 +291.80 +291.40 +10.00 +291.50 +290.50 +295.85 +295.85 +295.93 +295.93 +295.90 +295.85 +296.04 07/27_13:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.74 +290.42 +291.80 +291.40 +10.00 +291.50 +290.50 +295.86 +295.85 +295.93 +295.93 +295.90 +295.86 +296.05 07/27_14:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.79 +291.60 +294.50 +289.76 +290.44 +291.80 +291.40 +10.00 +291.50 +290.50 +295.85 +295.85 +295.92 +295.93 +295.91 +295.86 +296.04 07/27_14:01 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.30 +10.00 +291.50 +290.50 +295.86 +295.86 +295.92 +295.94 +295.91 +295.85 +296.04 07/27_14:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.86 +295.86 +295.93 +295.93 +295.91 +295.86 +296.05 07/27_14:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.81 +291.60 +294.50 +289.74 +290.44 +291.80 +291.30 +10.00 +291.50 +290.50 +295.87 +295.86 +295.93 +295.94 +295.91 +295.86 +296.05 07/27_14:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.79 +291.60 +294.50 +289.74 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.87 +295.86 +295.93 +295.94 +295.91 +295.87 +296.05 07/27_14:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.53 +288.81 +291.60 +294.50 +289.74 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.87 +295.87 +295.93 +295.95 +295.91 +295.87 +296.06 07/27_14:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.81 +291.60 +294.50 +289.74 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.87 +295.87 +295.94 +295.95 +295.92 +295.87 +296.06 07/27_14:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.87 +295.87 +295.93 +295.95 +295.92 +295.88 +296.06 07/27_14:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.87 +295.87 +295.93 +295.96 +295.92 +295.88 +296.07 07/27_14:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.87 +295.88 +295.94 +295.96 +295.93 +295.88 +296.07 07/27_14:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.87 +295.88 +295.94 +295.96 +295.93 +295.88 +296.07 07/27_14:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.13 +288.53 +288.81 +291.60 +294.50 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.89 +295.88 +295.95 +295.97 +295.93 +295.89 +296.07 07/27_14:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.88 +295.88 +295.95 +295.97 +295.93 +295.89 +296.08 07/27_14:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.88 +295.89 +295.95 +295.97 +295.93 +295.89 +296.08 07/27_14:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.89 +295.89 +295.95 +295.98 +295.93 +295.90 +296.08 07/27_14:15 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.81 +291.60 +294.50 +289.74 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.89 +295.89 +295.96 +295.98 +295.93 +295.90 +296.08 07/27_14:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.55 +288.81 +291.60 +294.50 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.89 +295.89 +295.95 +295.98 +295.93 +295.90 +296.09 07/27_14:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.88 +295.90 +295.96 +295.98 +295.94 +295.90 +296.09 07/27_14:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.90 +295.90 +295.97 +295.98 +295.94 +295.91 +296.10 07/27_14:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.90 +295.90 +295.97 +295.99 +295.94 +295.91 +296.10 07/27_14:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.81 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.90 +295.91 +295.97 +295.99 +295.95 +295.91 +296.10 07/27_14:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.53 +288.84 +291.60 +294.50 +289.78 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.90 +295.91 +295.97 +296.00 +295.95 +295.91 +296.10 07/27_14:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.50 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.90 +295.91 +295.98 +296.00 +295.95 +295.93 +296.10 07/27_14:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.81 +291.60 +294.50 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.90 +295.92 +295.98 +296.00 +295.95 +295.93 +296.10 07/27_14:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.55 +288.81 +291.60 +294.50 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.91 +295.91 +295.98 +296.01 +295.96 +295.93 +296.10 07/27_14:25 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.55 +288.81 +291.60 +294.50 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.91 +295.92 +295.99 +296.00 +295.96 +295.93 +296.11 07/27_14:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.50 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.91 +295.92 +295.99 +296.01 +295.96 +295.93 +296.11 07/27_14:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.55 +288.84 +291.60 +294.50 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.92 +295.93 +295.99 +296.01 +295.97 +295.93 +296.11 07/27_14:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.81 +291.60 +294.50 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.92 +295.92 +295.99 +296.01 +295.98 +295.93 +296.11 07/27_14:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.81 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.93 +295.93 +295.99 +296.01 +295.97 +295.93 +296.12 07/27_14:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.92 +295.93 +295.99 +296.01 +295.98 +295.94 +296.12 07/27_14:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.93 +295.93 +296.00 +296.01 +295.98 +295.93 +296.12 07/27_14:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.55 +288.81 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.93 +295.93 +296.00 +296.02 +295.98 +295.95 +296.13 07/27_14:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.81 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.93 +295.93 +296.01 +296.02 +295.99 +295.95 +296.14 07/27_14:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.93 +295.94 +296.01 +296.02 +296.00 +295.95 +296.13 07/27_14:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.76 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.93 +295.93 +296.01 +296.03 +296.00 +295.96 +296.14 07/27_14:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.93 +295.94 +296.01 +296.03 +296.00 +295.96 +296.14 07/27_14:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.94 +295.94 +296.01 +296.04 +296.00 +295.96 +296.14 07/27_14:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.55 +288.84 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.94 +295.95 +296.01 +296.03 +296.00 +295.97 +296.15 07/27_14:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.55 +288.84 +291.60 +294.60 +289.78 +290.44 +291.90 +291.40 +10.00 +291.50 +290.50 +295.94 +295.95 +296.02 +296.04 +296.01 +295.97 +296.15 07/27_14:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.94 +295.96 +296.02 +296.04 +296.01 +295.97 +296.15 07/27_14:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.76 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +295.95 +295.96 +296.02 +296.05 +296.01 +295.97 +296.16 07/27_14:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.84 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.95 +295.96 +296.02 +296.05 +296.01 +295.98 +296.16 07/27_14:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.95 +295.96 +296.02 +296.05 +296.01 +295.98 +296.17 07/27_14:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.95 +295.97 +296.02 +296.06 +296.02 +295.99 +296.17 07/27_14:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.84 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.96 +295.97 +296.03 +296.06 +296.01 +295.99 +296.17 07/27_14:46 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.96 +295.98 +296.04 +296.06 +296.02 +295.99 +296.18 07/27_14:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.96 +295.98 +296.04 +296.07 +296.03 +296.00 +296.18 07/27_14:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.96 +295.98 +296.04 +296.06 +296.03 +296.00 +296.18 07/27_14:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.97 +295.99 +296.04 +296.08 +296.03 +296.01 +296.19 07/27_14:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.84 +291.60 +294.60 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +295.97 +295.99 +296.04 +296.08 +296.03 +296.01 +296.19 07/27_14:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.76 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.97 +295.99 +296.05 +296.07 +296.04 +296.01 +296.19 07/27_14:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.98 +295.99 +296.05 +296.08 +296.04 +296.01 +296.19 07/27_14:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +295.98 +295.99 +296.06 +296.08 +296.04 +296.01 +296.19 07/27_14:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +295.99 +296.00 +296.06 +296.08 +296.05 +296.01 +296.19 07/27_14:55 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.98 +296.00 +296.06 +296.09 +296.05 +296.02 +296.20 07/27_14:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.84 +291.60 +294.60 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +295.99 +296.00 +296.06 +296.09 +296.06 +296.02 +296.20 07/27_14:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.84 +291.60 +294.60 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +295.99 +296.01 +296.07 +296.10 +296.05 +296.01 +296.20 07/27_14:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.55 +288.84 +291.60 +294.60 +289.80 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +295.99 +296.01 +296.07 +296.10 +296.06 +296.02 +296.21 07/27_14:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +296.00 +296.01 +296.07 +296.10 +296.05 +296.03 +296.21 07/27_15:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.55 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +296.00 +296.01 +296.08 +296.10 +296.06 +296.03 +296.21 07/27_15:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.55 +288.86 +291.60 +294.60 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.00 +296.01 +296.08 +296.10 +296.06 +296.03 +296.21 07/27_15:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.86 +291.60 +294.60 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.00 +296.01 +296.08 +296.10 +296.07 +296.03 +296.22 07/27_15:03 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.60 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.01 +296.01 +296.09 +296.10 +296.07 +296.04 +296.22 07/27_15:04 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.86 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +296.01 +296.01 +296.09 +296.10 +296.08 +296.04 +296.22 07/27_15:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.86 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +296.01 +296.02 +296.09 +296.11 +296.08 +296.05 +296.22 07/27_15:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +296.01 +296.02 +296.10 +296.11 +296.09 +296.05 +296.23 07/27_15:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.84 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +296.01 +296.03 +296.10 +296.11 +296.08 +296.05 +296.23 07/27_15:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.84 +291.60 +294.60 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.02 +296.03 +296.10 +296.12 +296.09 +296.06 +296.24 07/27_15:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.02 +296.03 +296.10 +296.12 +296.09 +296.06 +296.24 07/27_15:10 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.57 +288.86 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.02 +296.04 +296.10 +296.12 +296.09 +296.07 +296.24 07/27_15:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.86 +291.60 +294.70 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.60 +296.02 +296.04 +296.10 +296.13 +296.10 +296.06 +296.25 07/27_15:12 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.57 +288.86 +291.60 +294.60 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.03 +296.04 +296.10 +296.13 +296.10 +296.07 +296.25 07/27_15:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.60 +289.78 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +296.03 +296.05 +296.10 +296.13 +296.10 +296.07 +296.25 07/27_15:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.80 +290.46 +291.90 +291.40 +10.00 +291.50 +290.50 +296.03 +296.05 +296.11 +296.14 +296.10 +296.08 +296.26 07/27_15:15 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.86 +291.60 +294.70 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.04 +296.05 +296.11 +296.14 +296.10 +296.08 +296.27 07/27_15:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.04 +296.05 +296.11 +296.15 +296.11 +296.08 +296.26 07/27_15:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.86 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.60 +296.04 +296.06 +296.12 +296.15 +296.10 +296.09 +296.27 07/27_15:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.60 +296.04 +296.07 +296.12 +296.16 +296.11 +296.09 +296.28 07/27_15:19 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.57 +288.88 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.05 +296.07 +296.12 +296.16 +296.12 +296.09 +296.28 07/27_15:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.06 +296.07 +296.13 +296.16 +296.12 +296.10 +296.28 07/27_15:21 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.57 +288.86 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.06 +296.07 +296.13 +296.16 +296.13 +296.10 +296.28 07/27_15:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.60 +296.06 +296.08 +296.14 +296.17 +296.13 +296.10 +296.28 07/27_15:23 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.06 +296.09 +296.14 +296.17 +296.14 +296.10 +296.28 07/27_15:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.07 +296.09 +296.15 +296.17 +296.14 +296.10 +296.29 07/27_15:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.07 +296.09 +296.15 +296.18 +296.14 +296.11 +296.30 07/27_15:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.86 +291.60 +294.70 +289.78 +290.48 +291.90 +291.40 +10.00 +291.50 +290.60 +296.07 +296.09 +296.16 +296.18 +296.13 +296.11 +296.30 07/27_15:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.08 +296.10 +296.16 +296.18 +296.15 +296.11 +296.30 07/27_15:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.86 +291.60 +294.70 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.08 +296.10 +296.16 +296.19 +296.15 +296.12 +296.30 07/27_15:29 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.59 +288.86 +291.60 +294.70 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.08 +296.10 +296.16 +296.19 +296.16 +296.12 +296.31 07/27_15:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.86 +291.60 +294.70 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.09 +296.10 +296.17 +296.19 +296.16 +296.13 +296.31 07/27_15:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.86 +291.60 +294.70 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.09 +296.10 +296.17 +296.19 +296.15 +296.13 +296.32 07/27_15:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.88 +291.60 +294.70 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.10 +296.11 +296.17 +296.19 +296.17 +296.14 +296.32 07/27_15:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.60 +294.70 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.10 +296.11 +296.18 +296.20 +296.17 +296.14 +296.33 07/27_15:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.86 +291.60 +294.70 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.10 +296.11 +296.18 +296.21 +296.18 +296.14 +296.33 07/27_15:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.60 +294.70 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.10 +296.12 +296.19 +296.21 +296.18 +296.15 +296.33 07/27_15:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.88 +291.60 +294.70 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.10 +296.12 +296.19 +296.21 +296.18 +296.15 +296.34 07/27_15:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.86 +291.60 +294.70 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.10 +296.12 +296.19 +296.22 +296.19 +296.16 +296.34 07/27_15:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.86 +291.60 +294.70 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.50 +296.10 +296.13 +296.19 +296.22 +296.19 +296.16 +296.35 07/27_15:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.88 +291.60 +294.80 +289.80 +290.48 +291.90 +291.40 +10.00 +291.50 +290.60 +296.11 +296.13 +296.19 +296.23 +296.19 +296.16 +296.35 07/27_15:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.70 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.12 +296.14 +296.20 +296.23 +296.19 +296.17 +296.35 07/27_15:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.88 +291.70 +294.70 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.12 +296.14 +296.20 +296.24 +296.19 +296.17 +296.36 07/27_15:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.88 +291.70 +294.70 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.12 +296.15 +296.20 +296.23 +296.20 +296.18 +296.36 07/27_15:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.57 +288.88 +291.60 +294.70 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.12 +296.15 +296.20 +296.24 +296.20 +296.18 +296.37 07/27_15:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.60 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.13 +296.15 +296.21 +296.24 +296.20 +296.19 +296.37 07/27_15:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.60 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.13 +296.15 +296.21 +296.25 +296.21 +296.19 +296.37 07/27_15:46 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.59 +288.88 +291.60 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.13 +296.16 +296.22 +296.26 +296.21 +296.19 +296.37 07/27_15:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.88 +291.60 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.14 +296.16 +296.22 +296.26 +296.22 +296.19 +296.38 07/27_15:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.60 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.14 +296.17 +296.23 +296.26 +296.22 +296.19 +296.37 07/27_15:49 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.60 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.14 +296.16 +296.23 +296.27 +296.23 +296.19 +296.38 07/27_15:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.60 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.15 +296.17 +296.23 +296.27 +296.23 +296.20 +296.38 07/27_15:51 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.59 +288.88 +291.60 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.15 +296.17 +296.24 +296.27 +296.23 +296.20 +296.39 07/27_15:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.90 +291.60 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.16 +296.18 +296.24 +296.28 +296.24 +296.21 +296.39 07/27_15:53 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.59 +288.88 +291.60 +294.80 +289.80 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.15 +296.18 +296.24 +296.28 +296.24 +296.21 +296.40 07/27_15:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.88 +291.70 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.16 +296.18 +296.25 +296.28 +296.25 +296.22 +296.40 07/27_15:55 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.59 +288.88 +291.70 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.16 +296.19 +296.25 +296.28 +296.25 +296.22 +296.41 07/27_15:56 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.59 +288.88 +291.60 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.18 +296.19 +296.26 +296.28 +296.25 +296.22 +296.41 07/27_15:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.70 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.17 +296.19 +296.25 +296.29 +296.26 +296.23 +296.41 07/27_15:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.70 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.50 +296.18 +296.19 +296.26 +296.29 +296.26 +296.23 +296.42 07/27_15:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.88 +291.70 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.19 +296.20 +296.26 +296.29 +296.26 +296.24 +296.42 07/27_16:00 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.70 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.18 +296.19 +296.27 +296.29 +296.27 +296.23 +296.42 07/27_16:01 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.88 +291.70 +294.80 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.19 +296.20 +296.27 +296.30 +296.27 +296.24 +296.42 07/27_16:02 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.70 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.19 +296.20 +296.27 +296.30 +296.27 +296.25 +296.42 07/27_16:03 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.62 +288.88 +291.70 +294.80 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.19 +296.21 +296.28 +296.30 +296.28 +296.25 +296.43 07/27_16:04 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.59 +288.90 +291.70 +294.80 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.19 +296.21 +296.28 +296.31 +296.28 +296.26 +296.44 07/27_16:05 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.57 +288.88 +291.70 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.19 +296.21 +296.28 +296.31 +296.28 +296.25 +296.45 07/27_16:06 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.20 +296.22 +296.28 +296.31 +296.28 +296.26 +296.44 07/27_16:07 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.70 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.20 +296.23 +296.29 +296.32 +296.28 +296.26 +296.45 07/27_16:08 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.70 +294.80 +289.80 +290.51 +291.90 +291.40 +10.00 +291.60 +290.60 +296.21 +296.23 +296.29 +296.32 +296.29 +296.27 +296.45 07/27_16:09 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.88 +291.70 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.21 +296.23 +296.30 +296.33 +296.28 +296.27 +296.45 07/27_16:10 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.88 +291.70 +294.80 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.22 +296.24 +296.30 +296.33 +296.29 +296.27 +296.45 07/27_16:11 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.90 +291.70 +294.80 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.22 +296.24 +296.30 +296.34 +296.30 +296.28 +296.46 07/27_16:12 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.90 +291.70 +294.80 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.22 +296.24 +296.31 +296.34 +296.30 +296.28 +296.46 07/27_16:13 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.90 +291.70 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.22 +296.25 +296.31 +296.34 +296.30 +296.28 +296.46 07/27_16:14 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.88 +291.70 +294.80 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.23 +296.26 +296.31 +296.34 +296.31 +296.28 +296.46 07/27_16:15 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.59 +288.88 +291.70 +294.80 +289.83 +290.51 +291.90 +291.40 +10.00 +291.50 +290.60 +296.23 +296.25 +296.32 +296.35 +296.31 +296.29 +296.47 07/27_16:16 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.24 +296.26 +296.32 +296.35 +296.31 +296.29 +296.47 07/27_16:17 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.88 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.24 +296.27 +296.33 +296.36 +296.32 +296.30 +296.47 07/27_16:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +294.80 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.24 +296.27 +296.33 +296.36 +296.32 +296.30 +296.48 07/27_16:19 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.88 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.25 +296.27 +296.33 +296.36 +296.32 +296.30 +296.49 07/27_16:20 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.59 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.25 +296.27 +296.34 +296.37 +296.33 +296.31 +296.49 07/27_16:21 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.90 +289.85 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.26 +296.28 +296.33 +296.37 +296.34 +296.31 +296.50 07/27_16:22 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.27 +296.28 +296.34 +296.37 +296.34 +296.31 +296.50 07/27_16:23 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.62 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.26 +296.28 +296.35 +296.37 +296.34 +296.32 +296.50 07/27_16:24 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.27 +296.28 +296.35 +296.37 +296.34 +296.32 +296.51 07/27_16:25 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.59 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.27 +296.28 +296.35 +296.37 +296.36 +296.33 +296.50 07/27_16:26 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.28 +296.29 +296.36 +296.38 +296.35 +296.33 +296.51 07/27_16:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.28 +296.30 +296.36 +296.39 +296.35 +296.33 +296.52 07/27_16:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.88 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.50 +290.60 +296.28 +296.30 +296.36 +296.39 +296.37 +296.33 +296.52 07/27_16:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.28 +296.30 +296.37 +296.40 +296.37 +296.34 +296.53 07/27_16:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.28 +296.31 +296.37 +296.40 +296.37 +296.35 +296.53 07/27_16:31 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.90 +289.85 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.28 +296.30 +296.37 +296.40 +296.37 +296.35 +296.54 07/27_16:32 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +294.90 +289.85 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.29 +296.32 +296.37 +296.41 +296.37 +296.35 +296.54 07/27_16:33 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.90 +289.85 +290.53 +292.00 +291.40 +10.00 +291.60 +290.60 +296.30 +296.31 +296.37 +296.41 +296.37 +296.35 +296.54 07/27_16:34 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.29 +296.32 +296.38 +296.41 +296.38 +296.36 +296.54 07/27_16:35 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.90 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.30 +296.32 +296.38 +296.42 +296.38 +296.36 +296.55 07/27_16:36 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +294.90 +289.85 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.30 +296.32 +296.39 +296.42 +296.38 +296.37 +296.55 07/27_16:37 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.64 +288.92 +291.70 +294.90 +289.85 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.31 +296.33 +296.39 +296.43 +296.39 +296.37 +296.55 07/27_16:38 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +295.00 +289.83 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.31 +296.33 +296.39 +296.43 +296.39 +296.37 +296.56 07/27_16:39 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +295.00 +289.85 +290.53 +292.00 +291.40 +10.00 +291.60 +290.60 +296.32 +296.34 +296.39 +296.43 +296.39 +296.37 +296.56 07/27_16:40 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.92 +291.70 +295.00 +289.85 +290.55 +292.00 +291.40 +10.00 +291.50 +290.60 +296.32 +296.35 +296.40 +296.43 +296.40 +296.38 +296.56 07/27_16:41 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +295.00 +289.85 +290.55 +291.90 +291.40 +10.00 +291.60 +290.60 +296.32 +296.35 +296.40 +296.44 +296.40 +296.37 +296.57 07/27_16:42 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +294.90 +289.85 +290.55 +291.90 +291.40 +10.00 +291.60 +290.60 +296.32 +296.34 +296.41 +296.44 +296.41 +296.38 +296.57 07/27_16:43 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.92 +291.70 +295.00 +289.83 +290.55 +291.90 +291.40 +10.00 +291.60 +290.60 +296.33 +296.35 +296.41 +296.44 +296.41 +296.39 +296.57 07/27_16:44 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +295.00 +289.85 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.33 +296.36 +296.42 +296.45 +296.41 +296.39 +296.58 07/27_16:45 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.92 +291.70 +295.00 +289.85 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.34 +296.36 +296.42 +296.45 +296.42 +296.39 +296.59 07/27_16:46 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +288.62 +288.90 +291.70 +295.00 +289.85 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.34 +296.37 +296.43 +296.45 +296.42 +296.40 +296.59 07/27_16:47 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.90 +291.70 +295.00 +289.85 +290.55 +291.90 +291.40 +10.00 +291.60 +290.60 +296.35 +296.37 +296.42 +296.45 +296.42 +296.40 +296.59 07/27_16:48 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.90 +291.70 +295.00 +289.85 +290.53 +291.90 +291.40 +10.00 +291.60 +290.60 +296.35 +296.37 +296.43 +296.45 +296.43 +296.41 +296.60 07/27_16:49 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.62 +288.92 +291.70 +295.00 +289.85 +290.53 +292.00 +291.40 +10.00 +291.60 +290.60 +296.35 +296.37 +296.43 +296.46 +296.44 +296.41 +296.60 07/27_16:50 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.64 +288.90 +291.70 +295.00 +289.85 +290.55 +291.90 +291.40 +10.00 +291.60 +290.60 +296.36 +296.37 +296.44 +296.46 +296.44 +296.41 +296.60 07/27_16:51 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.92 +291.70 +295.00 +289.85 +290.55 +291.90 +291.50 +10.00 +291.60 +290.60 +296.36 +296.38 +296.44 +296.47 +296.44 +296.42 +296.61 07/27_16:52 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.62 +288.92 +291.70 +295.00 +289.83 +290.55 +292.00 +291.40 +10.00 +291.60 +290.60 +296.36 +296.38 +296.45 +296.47 +296.44 +296.42 +296.61 07/27_16:53 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.64 +288.92 +291.70 +295.00 +289.85 +290.55 +292.00 +291.40 +10.00 +291.60 +290.60 +296.36 +296.39 +296.45 +296.47 +296.45 +296.42 +296.62 07/27_16:54 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.62 +288.92 +291.70 +295.00 +289.85 +290.55 +291.90 +291.40 +10.00 +291.60 +290.60 +296.37 +296.39 +296.45 +296.47 +296.45 +296.43 +296.62 07/27_16:55 23 0 +0.00 +0.00 +0.00 -0.57 -3.20 +288.62 +288.92 +291.70 +295.00 +289.85 +290.55 +292.00 +291.40 +10.00 +291.60 +290.60 +296.37 +296.39 +296.45 +296.48 +296.45 +296.43 +296.62 07/27_16:56 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.64 +288.95 +291.70 +295.00 +289.85 +290.55 +292.00 +291.40 +10.00 +291.60 +290.60 +296.37 +296.39 +296.45 +296.48 +296.45 +296.44 +296.63 07/27_16:57 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +288.64 +288.92 +291.70 +295.00 +289.87 +290.55 +292.00 +291.50 +10.00 +291.60 +290.60 +296.37 +296.39 +296.45 +296.49 +296.46 +296.44 +296.63 07/27_16:58 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.64 +288.90 +291.70 +295.00 +289.85 +290.55 +291.90 +291.50 +10.00 +291.60 +290.60 +296.38 +296.40 +296.46 +296.50 +296.46 +296.45 +296.63 07/27_16:59 23 0 +0.00 +0.00 +0.00 -0.58 -3.20 +288.64 +288.92 +291.70 +295.00 +289.85 +290.55 +291.90 +291.40 +10.00 +291.60 +290.60 +296.38 +296.40 +296.46 +296.50 +296.47 +296.45 +296.63