FILE: hsi_1day_hv1.txt RHESSI DAILY AVERAGES FOR: HV1: HV Detector 1 [V] Day Average Sigma npackets/8640 2002/02/07 0.00000 0.00000 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.00264544 0.254636 0.999768 2002/02/10 0.00280756 0.262323 0.937847 2002/02/11 165.169 599.257 1.00000 2002/02/12 3557.79 456.640 1.00000 2002/02/13 3697.22 116.061 0.999537 2002/02/14 3652.00 0.720145 0.999653 2002/02/15 3682.22 97.2644 1.00000 2002/02/16 3729.32 990.624 0.999768 2002/02/17 3919.42 142.318 0.999537 2002/02/18 3651.99 0.846131 0.995370 2002/02/19 3651.99 0.844759 0.998843 2002/02/20 3652.02 1.34184 0.990046 2002/02/21 3652.05 1.35252 0.344097 2002/02/22 3728.63 142.919 1.00000 2002/02/23 3995.18 1.37707 0.990625 2002/02/24 3995.22 1.55718 0.994213 2002/02/25 3995.20 1.46064 1.00000 2002/02/26 3995.20 1.41606 0.999884 2002/02/27 3995.17 1.22121 0.998727 2002/02/28 3995.18 1.29174 0.926736 2002/03/01 3995.19 1.37082 0.999421 2002/03/02 3995.16 1.16657 0.999768 2002/03/03 3995.17 1.08069 0.998380 2002/03/04 3995.16 0.918090 0.999306 2002/03/05 3995.16 1.08016 1.00000 2002/03/06 3995.23 1.72487 0.999768 2002/03/07 3995.20 1.41335 0.754167 2002/03/08 3995.17 1.15344 0.521528 2002/03/09 3995.18 1.27240 1.00000 2002/03/10 3995.16 1.04966 1.00000 2002/03/11 3995.18 1.19350 1.00000 2002/03/12 3995.19 1.29744 0.999768 2002/03/13 3995.21 1.48273 1.00000 2002/03/14 3995.22 1.62810 1.00000 2002/03/15 3995.18 1.24662 1.00000 2002/03/16 3995.16 1.13839 1.00000 2002/03/17 3995.16 0.805015 0.999537 2002/03/18 3995.16 1.04927 1.00000 2002/03/19 3995.16 1.07981 1.00000 2002/03/20 3995.17 1.01782 1.00000 2002/03/21 3995.17 1.14502 1.00058 2002/03/22 3995.19 1.33909 0.939468 2002/03/23 3995.16 0.788099 0.995833 2002/03/24 3995.17 1.01701 1.00139 2002/03/25 3995.17 0.951377 1.00162 2002/03/26 3995.17 1.13737 1.00116 2002/03/27 3995.17 1.04914 1.00035 2002/03/28 3995.18 1.13796 1.00000 2002/03/29 3995.18 1.24654 1.00000 2002/03/30 3995.21 1.50490 1.00000 2002/03/31 3995.20 1.36992 1.00000 2002/04/01 3995.16 0.844352 1.00000 2002/04/02 3995.18 1.09227 0.800926 2002/04/03 3995.16 0.844398 0.999884 2002/04/04 3995.15 0.788986 1.00000 2002/04/05 3995.14 0.623877 1.00000 2002/04/06 3995.16 1.22124 0.999653 2002/04/07 3995.16 0.986030 1.00000 2002/04/08 3995.16 0.985190 0.930324 2002/04/09 3995.16 0.986040 1.00000 2002/04/10 3995.17 1.04943 1.00000 2002/04/11 3995.19 1.19325 1.00000 2002/04/12 3995.23 1.62825 0.999190 2002/04/13 3995.16 0.844398 0.999884 2002/04/14 3995.18 1.16631 0.999653 2002/04/15 3995.18 1.10898 1.00000 2002/04/16 3995.17 1.07999 1.00000 2002/04/17 3995.16 1.04961 1.00000 2002/04/18 3995.17 1.08393 0.999884 2002/04/19 3995.19 1.27818 0.995486 2002/04/20 3995.17 1.03591 0.903241 2002/04/21 3995.19 1.24819 0.997222 2002/04/22 3995.18 1.31146 0.977778 2002/04/23 3995.20 1.37033 0.999768 2002/04/24 3995.17 1.08377 0.992593 2002/04/25 3995.16 0.952748 0.999884 2002/04/26 3995.19 1.24671 1.00000 2002/04/27 3995.15 0.975556 0.732060 2002/04/28 3995.20 1.38507 0.978009 2002/04/29 3995.20 1.41123 0.729861 2002/04/30 3995.16 0.882040 1.00000 2002/05/01 3995.16 0.970284 0.935417 2002/05/02 3995.15 0.961466 0.755787 2002/05/03 3995.18 1.16672 1.00000 2002/05/04 3995.18 1.26439 0.994329 2002/05/05 3995.17 1.08022 1.00000 2002/05/06 3995.18 1.24716 1.00000 2002/05/07 3995.19 1.39378 1.00000 2002/05/08 3995.17 1.01805 1.00000 2002/05/09 3995.17 1.01794 1.00000 2002/05/10 3995.20 1.39323 1.00000 2002/05/11 3995.18 1.24640 1.00000 2002/05/12 3995.20 1.34573 1.00000 2002/05/13 3995.17 1.04920 1.00000 2002/05/14 3995.19 1.36998 1.00000 2002/05/15 3995.19 1.37013 1.00000 2002/05/16 3995.17 1.13829 1.00000 2002/05/17 3995.20 1.34602 1.00000 2002/05/18 3995.16 1.05205 1.00000 2002/05/19 3995.16 1.08027 1.00000 2002/05/20 3995.18 1.24815 0.997917 2002/05/21 3995.17 1.13897 1.00000 2002/05/22 3995.17 1.06011 0.998843 2002/05/23 3995.19 1.30520 0.867014 2002/05/24 3995.18 1.08010 1.00000 2002/05/25 3995.16 0.918800 0.998380 2002/05/26 3995.15 0.720416 1.00000 2002/05/27 3995.18 1.13846 0.999768 2002/05/28 3995.18 1.22102 1.00000 2002/05/29 3995.18 1.16663 1.00000 2002/05/30 3993.54 80.7474 1.06227 2002/05/31 3995.15 0.673924 1.00000 2002/06/01 3995.16 0.986296 1.00000 2002/06/02 3995.16 0.918105 1.00000 2002/06/03 3995.17 1.05193 1.00000 2002/06/04 3995.17 1.10988 1.00000 2002/06/05 3995.19 1.24704 0.999884 2002/06/06 3995.18 1.16650 1.00000 2002/06/07 3995.17 1.13866 1.00000 2002/06/08 3995.18 1.08021 0.999421 2002/06/09 3995.16 0.953271 0.999306 2002/06/10 3995.16 1.05023 1.00000 2002/06/11 3995.15 0.732030 1.00000 2002/06/12 3995.18 1.19411 1.00000 2002/06/13 3995.24 1.66740 1.00000 2002/06/14 3995.16 0.805362 1.00000 2002/06/15 3995.15 0.764158 1.00000 2002/06/16 3995.16 0.818731 0.965278 2002/06/17 3995.15 0.805728 1.00000 2002/06/18 3995.16 0.931405 0.977662 2002/06/19 3995.18 1.08010 0.940625 2002/06/20 3995.18 1.17596 1.00000 2002/06/21 3995.17 1.04999 1.00000 2002/06/22 3995.16 0.845813 0.997222 2002/06/23 3995.17 0.986203 1.00000 2002/06/24 3995.18 1.34732 1.00000 2002/06/25 3995.15 0.720416 1.00000 2002/06/26 3995.16 0.805362 1.00000 2002/06/27 3995.14 0.569570 1.00000 2002/06/28 3995.17 0.952608 1.00000 2002/06/29 3995.16 0.918006 1.00000 2002/06/30 3995.16 0.917907 1.00000 2002/07/01 3995.15 0.764057 1.00000 2002/07/02 3995.15 0.844427 1.00000 2002/07/03 3995.18 1.19337 1.00000 2002/07/04 3995.19 1.22000 1.00000 2002/07/05 3995.15 0.844336 1.00000 2002/07/06 3995.17 1.14568 1.00000 2002/07/07 3995.15 0.720572 0.998380 2002/07/08 3995.18 1.04921 1.00000 2002/07/09 3995.18 1.10956 1.00000 2002/07/10 3995.18 1.22088 1.00000 2002/07/11 3995.15 0.918342 1.00000 2002/07/12 3995.17 1.01838 1.00000 2002/07/13 3995.17 1.00233 0.966204 2002/07/14 3995.18 1.20406 1.00000 2002/07/15 3995.19 1.29814 1.00000 2002/07/16 3995.16 0.986402 1.00000 2002/07/17 3995.18 1.16675 1.00000 2002/07/18 3995.17 1.01849 1.00000 2002/07/19 3995.18 1.08027 1.00000 2002/07/20 3995.18 1.10992 1.00000 2002/07/21 3995.16 1.11030 1.00000 2002/07/22 3995.18 1.22128 1.00000 2002/07/23 3995.18 1.17596 1.00000 2002/07/24 3995.15 0.761939 1.00625 2002/07/25 3995.16 0.844717 1.00000 2002/07/26 3995.21 1.54781 1.00000 2002/07/27 3995.18 1.05097 0.997569 2002/07/28 3995.17 1.04988 1.00000 2002/07/29 3995.16 1.11045 1.00000 2002/07/30 3995.16 0.844625 1.00000 2002/07/31 3995.20 1.37062 1.00000 2002/08/01 3995.16 0.844625 1.00000 2002/08/02 3995.20 1.39386 1.00000 2002/08/03 3995.21 1.43896 1.00000 2002/08/04 3995.17 0.986096 1.00000 2002/08/05 3995.15 0.673961 0.999884 2002/08/06 3995.16 1.01908 1.00000 2002/08/07 3995.19 1.32954 0.694792 2002/08/08 3995.19 1.31244 0.380556 2002/08/09 3995.18 1.08016 1.00000 2002/08/10 3995.17 0.948266 1.00000 2002/08/11 3995.16 0.918204 1.00000 2002/08/12 3995.18 1.08033 0.999884 2002/08/13 3995.19 1.24724 1.00000 2002/08/14 3995.19 1.26217 0.931481 2002/08/15 2599.33 1904.35 0.833218 2002/08/16 2174.95 1964.74 0.998727 2002/08/17 3995.17 1.08057 1.00000 2002/08/18 3995.18 1.08016 1.00000 2002/08/19 3995.20 1.56921 1.00000 2002/08/20 3995.20 1.39431 0.999306 2002/08/21 3995.15 0.846072 0.996991 2002/08/22 3995.14 0.720572 1.00000 2002/08/23 3995.17 1.01827 1.00000 2002/08/24 3995.20 1.27222 1.00000 2002/08/25 3995.17 1.19436 1.00000 2002/08/26 3995.13 0.674101 1.00000 2002/08/27 3995.16 0.983990 1.00000 2002/08/28 3995.17 1.01837 1.00000 2002/08/29 3995.18 1.13845 1.00000 2002/08/30 3995.18 1.19411 1.00000 2002/08/31 3995.18 1.04967 1.00000 2002/09/01 3995.17 1.08057 1.00000 2002/09/02 3995.18 1.22149 0.999768 2002/09/03 3995.17 0.986203 1.00000 2002/09/04 3995.18 1.04978 1.00000 2002/09/05 3995.20 1.44079 1.00000 2002/09/06 3995.17 1.08108 0.998843 2002/09/07 3995.16 0.882596 1.00000 2002/09/08 3995.15 0.764470 1.00000 2002/09/09 3995.16 0.844990 1.00000 2002/09/10 3995.16 0.953477 1.00000 2002/09/11 3995.16 0.918735 0.999884 2002/09/12 3995.16 0.805885 0.999306 2002/09/13 3995.16 0.986615 1.00000 2002/09/14 3995.19 1.24738 1.00000 2002/09/15 3995.17 0.948375 1.00000 2002/09/16 3995.18 1.13894 1.00000 2002/09/17 3995.18 1.22128 1.00000 2002/09/18 3995.17 0.986309 1.00000 2002/09/19 3995.18 1.13858 1.00000 2002/09/20 3995.16 0.882405 1.00000 2002/09/21 3995.16 0.953271 1.00000 2002/09/22 3995.19 1.22092 1.00000 2002/09/23 3995.17 1.16716 1.00000 2002/09/24 3995.15 0.844792 1.00000 2002/09/25 3995.15 1.01910 0.999884 2002/09/26 3995.17 1.08038 1.00000 2002/09/27 3995.18 1.19437 1.00000 2002/09/28 3995.17 1.11024 1.00000 2002/09/29 3995.19 1.24698 1.00000 2002/09/30 3995.16 0.882421 1.00000 2002/10/01 3995.16 0.954708 0.997917 2002/10/02 3995.16 0.954140 0.997917 2002/10/03 3995.17 1.01882 1.00000 2002/10/04 3995.20 1.39138 1.00000 2002/10/05 3995.17 0.986522 1.00000 2002/10/06 3995.16 0.844990 1.00000 2002/10/07 3995.20 1.32284 1.00000 2002/10/08 3995.17 0.986629 1.00000 2002/10/09 3995.16 0.918685 1.00000 2002/10/10 3995.17 1.13946 1.00000 2002/10/11 3995.18 1.11005 1.00000 2002/10/12 3995.16 0.953211 1.00000 2002/10/13 3995.17 0.986522 1.00000 2002/10/14 3995.24 1.60863 1.00000 2002/10/15 3995.18 1.13894 1.00000 2002/10/16 3995.16 0.953374 1.00000 2002/10/17 3995.15 0.845199 1.00000 2002/10/18 3995.16 0.918403 1.00000 2002/10/19 3995.17 0.953020 1.00000 2002/10/20 3995.16 0.883089 0.998495 2002/10/21 3995.17 0.953071 0.999884 2002/10/22 3995.19 1.19428 1.00000 2002/10/23 3995.17 1.01892 1.00000 2002/10/24 3995.18 1.19482 0.999884 2002/10/25 3995.18 1.05012 1.00000 2002/10/26 3995.15 0.696319 1.00000 2002/10/27 3995.18 1.19488 1.00000 2002/10/28 3995.19 1.27331 1.00000 2002/10/29 3995.19 1.22144 1.00000 2002/10/30 3995.16 0.918601 1.00000 2002/10/31 3995.14 0.509853 1.00000 2002/11/01 3995.17 1.08096 1.00000 2002/11/02 3995.16 0.918700 1.00000 2002/11/03 3995.17 1.13952 1.00000 2002/11/04 3995.16 0.805885 1.00000 2002/11/05 3995.15 0.674361 1.00000 2002/11/06 3995.17 1.01910 1.00000 2002/11/07 3995.18 1.13949 0.999653 2002/11/08 3995.18 1.16747 1.00000 2002/11/09 3995.16 1.11078 1.00000 2002/11/10 3995.14 0.764663 1.00000 2002/11/11 3995.18 1.16735 0.999768 2002/11/12 3995.15 0.674143 1.00000 2002/11/13 3995.15 0.764305 1.00000 2002/11/14 3995.17 1.08038 1.00000 2002/11/15 3995.17 1.01838 1.00000 2002/11/16 3995.16 0.882230 1.00000 2002/11/17 3995.19 1.26312 0.996412 2002/11/18 3995.17 1.01860 1.00000 2002/11/19 3995.20 1.34689 1.00000 2002/11/20 3995.16 0.953374 1.00000 2002/11/21 3995.17 1.01903 1.00000 2002/11/22 3995.16 0.953417 1.00000 2002/11/23 3995.15 0.919037 1.00000 2002/11/24 3995.16 0.882882 1.00000 2002/11/25 3995.16 0.918700 1.00000 2002/11/26 3995.17 1.01925 1.00000 2002/11/27 3995.16 0.986935 1.00000 2002/11/28 3995.17 1.08108 1.00000 2002/11/29 3995.15 0.721098 1.00000 2002/11/30 3995.16 0.882977 1.00000 2002/12/01 3995.15 0.764801 1.00000 2002/12/02 3995.16 0.845173 1.00000 2002/12/03 3995.15 0.624439 1.00000 2002/12/04 3995.15 0.987249 1.00000 2002/12/05 3995.15 0.721020 1.00000 2002/12/06 3995.16 0.953683 1.00000 2002/12/07 3995.16 0.953521 1.00000 2002/12/08 3995.18 1.08074 1.00000 2002/12/09 3995.16 0.805885 1.00000 2002/12/10 3995.16 1.05075 1.00000 2002/12/11 3995.14 0.764724 0.471528 2002/12/12 3995.17 1.09458 0.868287 2002/12/13 3995.17 0.986735 1.00000 2002/12/14 3995.16 0.918700 1.00000 2002/12/15 3995.19 1.24798 0.999884 2002/12/16 3995.18 1.13943 1.00000 2002/12/17 3995.18 1.16738 1.00000 2002/12/18 3995.16 0.987042 1.00000 2002/12/19 3995.16 1.05086 1.00000 2002/12/20 3995.16 0.953786 1.00000 2002/12/21 3995.17 1.08139 1.00000 2002/12/22 3995.18 1.13956 1.00000 2002/12/23 3995.14 0.806426 1.00000 2002/12/24 3995.19 1.32418 1.00000 2002/12/25 3995.19 1.22184 1.00000 2002/12/26 3995.16 0.987148 1.00000 2002/12/27 3995.16 1.01966 0.902315 2002/12/28 3995.17 1.01947 0.964120 2002/12/29 3995.18 1.05046 1.00000 2002/12/30 3995.17 1.11084 1.00000 2002/12/31 3995.15 0.883121 1.00000 2003/01/01 3995.18 1.32415 1.00000 2003/01/02 3995.17 1.27421 0.999884 2003/01/03 3995.20 1.54900 1.00000 2003/01/04 3995.18 1.13871 1.00000 2003/01/05 3995.15 0.845107 1.00000 2003/01/06 3995.16 0.882500 1.00000 2003/01/07 3995.16 1.01889 1.00000 2003/01/08 3995.16 0.986509 1.00000 2003/01/09 3995.17 1.01877 0.999884 2003/01/10 3995.16 0.953477 1.00000 2003/01/11 3995.16 1.01932 1.00000 2003/01/12 3995.17 1.01943 0.999190 2003/01/13 3995.14 0.764828 1.00000 2003/01/14 3995.15 0.721098 1.00000 2003/01/15 3995.15 0.806216 1.00000 2003/01/16 3995.15 0.764966 1.00000 2003/01/17 3995.15 0.764966 1.00000 2003/01/18 3995.16 0.882993 1.00000 2003/01/19 3995.15 0.764736 1.00000 2003/01/20 3995.16 1.05109 1.00000 2003/01/21 3995.15 0.764966 1.00000 2003/01/22 3995.15 0.845747 1.00000 2003/01/23 3995.14 0.721352 1.00000 2003/01/24 3995.14 0.845756 1.00000 2003/01/25 3995.19 1.37228 1.00000 2003/01/26 3995.14 0.883408 1.00000 2003/01/27 3995.16 0.883073 1.00000 2003/01/28 3995.15 0.674507 1.00000 2003/01/29 3995.16 0.987042 1.00000 2003/01/30 3995.15 0.674507 1.00000 2003/01/31 3995.17 1.05079 1.00000 2003/02/01 3995.16 1.01954 1.00000 2003/02/02 3995.15 0.806819 0.998495 2003/02/03 3995.15 0.721098 1.00000 2003/02/04 3995.17 1.05067 1.00000 2003/02/05 3995.16 0.913258 0.997106 2003/02/06 3995.17 1.02106 0.930093 2003/02/07 3995.17 0.986949 1.00000 2003/02/08 3995.16 0.922547 0.991551 2003/02/09 3995.15 0.845522 1.00000 2003/02/10 3995.17 1.08119 1.00000 2003/02/11 3995.16 0.987255 1.00000 2003/02/12 3995.17 0.953638 1.00000 2003/02/13 3995.15 0.674580 1.00000 2003/02/14 3995.18 1.16810 1.00000 2003/02/15 3995.16 0.882993 1.00000 2003/02/16 3995.18 1.05069 1.00000 2003/02/17 3995.16 0.987255 1.00000 2003/02/18 3995.17 1.01958 1.00000 2003/02/19 3995.17 1.22259 1.00000 2003/02/20 3995.18 1.11088 1.00000 2003/02/21 3995.16 1.11114 1.00000 2003/02/22 3995.16 0.845356 1.00000 2003/02/23 3995.16 0.845356 1.00000 2003/02/24 3995.17 1.08108 1.00000 2003/02/25 3995.17 1.01925 1.00000 2003/02/26 3995.16 0.882707 1.00000 2003/02/27 3995.18 1.11052 1.00000 2003/02/28 3995.17 1.08104 1.00000 2003/03/01 3995.17 1.01930 0.999884 2003/03/02 3995.18 1.24802 1.00000 2003/03/03 3995.14 0.674487 1.00000 2003/03/04 3995.17 1.01936 1.00000 2003/03/05 3995.16 0.987042 1.00000 2003/03/06 3995.16 0.953727 1.00000 2003/03/07 3995.16 0.953992 1.00000 2003/03/08 3995.19 1.23435 1.00000 2003/03/09 3995.20 1.39549 1.00000 2003/03/10 3995.16 0.919282 1.00000 2003/03/11 3995.15 0.765049 1.00000 2003/03/12 3995.16 0.821014 0.858796 2003/03/13 3995.16 0.845630 1.00000 2003/03/14 3995.17 1.08143 1.00000 2003/03/15 3995.16 0.953933 1.00000 2003/03/16 3995.18 1.11100 1.00000 2003/03/17 3995.19 1.22198 1.00000 2003/03/18 3995.20 1.37184 1.00000 2003/03/19 3995.18 1.11088 1.00000 2003/03/20 3995.17 0.953741 1.00000 2003/03/21 3995.17 1.01958 1.00000 2003/03/22 3995.17 1.22259 1.00000 2003/03/23 3995.16 0.953830 1.00000 2003/03/24 3995.15 0.806303 1.00000 2003/03/25 3995.16 0.919083 1.00000 2003/03/26 3995.15 0.919259 1.00000 2003/03/27 3995.17 1.08127 1.00000 2003/03/28 3995.15 0.764801 1.00000 2003/03/29 3995.15 0.764736 1.00000 2003/03/30 3995.15 0.806338 1.00000 2003/03/31 3995.17 1.01936 1.00000 2003/04/01 3995.16 0.791287 0.929398 2003/04/02 3995.17 1.08131 1.00000 2003/04/03 3995.19 1.16771 0.999653 2003/04/04 3995.19 1.29926 1.00000 2003/04/05 3995.17 0.953741 1.00000 2003/04/06 3995.15 0.806391 1.00000 2003/04/07 3995.16 0.953933 1.00000 2003/04/08 3995.14 0.674779 1.00000 2003/04/09 3995.17 0.987269 1.00000 2003/04/10 3995.16 0.886258 0.992361 2003/04/11 3995.15 0.845706 1.00000 2003/04/12 3995.20 1.26189 1.00000 2003/04/13 3995.17 1.01980 1.00000 2003/04/14 3995.18 1.11100 1.00000 2003/04/15 3995.18 1.24877 1.00000 2003/04/16 3995.16 0.883264 1.00000 2003/04/17 3995.16 0.987362 1.00000 2003/04/18 3995.17 0.987055 1.00000 2003/04/19 3995.16 0.919182 1.00000 2003/04/20 3995.16 1.01976 1.00000 2003/04/21 3995.18 1.16789 0.999768 2003/04/22 3995.17 1.05101 1.00000 2003/04/23 3995.18 1.05069 1.00000 2003/04/24 3995.17 1.08131 1.00000 2003/04/25 3995.18 1.19540 1.00000 2003/04/26 3995.18 1.11124 0.999306 2003/04/27 3995.16 1.01987 1.00000 2003/04/28 3995.16 0.845630 1.00000 2003/04/29 3995.16 0.954088 0.999884 2003/04/30 3995.15 0.990522 0.994097 2003/05/01 3995.16 0.954140 1.00000 2003/05/02 3995.16 1.11165 1.00000 2003/05/03 3995.15 0.721489 0.999768 2003/05/04 3995.14 0.624890 1.00000 2003/05/05 3995.16 0.883327 0.999884 2003/05/06 3995.20 1.27400 1.00000 2003/05/07 3995.19 1.44192 1.00000 2003/05/08 3995.15 0.764984 1.00000 2003/05/09 3995.18 1.11112 1.00000 2003/05/10 3995.16 0.987640 1.00000 2003/05/11 3995.16 0.806321 1.00000 2003/05/12 3995.16 0.987362 1.00000 2003/05/13 3995.16 0.919098 1.00000 2003/05/14 3995.15 0.721293 0.999884 2003/05/15 3995.15 0.721117 1.00000 2003/05/16 3995.17 1.05079 1.00000 2003/05/17 3995.18 1.48600 1.00000 2003/05/18 3995.16 0.953683 1.00000 2003/05/19 3995.16 0.882707 1.00000 2003/05/20 3995.17 1.01917 1.00000 2003/05/21 3995.17 1.08096 1.00000 2003/05/22 3995.17 0.986842 1.00000 2003/05/23 3995.16 0.805972 1.00000 2003/05/24 3995.16 0.918899 1.00000 2003/05/25 3995.17 0.987162 1.00000 2003/05/26 3995.20 1.48557 1.00000 2003/05/27 3995.18 1.16823 1.00000 2003/05/28 3995.17 1.05113 1.00000 2003/05/29 3995.17 1.08154 1.00000 2003/05/30 3995.15 0.806565 1.00000 2003/05/31 3995.18 1.14005 1.00000 2003/06/01 3995.20 1.41879 1.00000 2003/06/02 3995.19 1.24833 1.00000 2003/06/03 3995.16 0.987576 1.00000 2003/06/04 3995.18 1.05103 1.00000 2003/06/05 3995.15 0.806565 1.00000 2003/06/06 3995.17 1.01970 1.00000 2003/06/07 3995.18 1.14005 1.00000 2003/06/08 3995.16 0.954302 1.00000 2003/06/09 3995.19 1.37265 1.00000 2003/06/10 3995.17 1.16842 1.00000 2003/06/11 3995.17 1.08174 1.00000 2003/06/12 3995.16 0.845630 1.00000 2003/06/13 3995.16 1.05132 1.00000 2003/06/14 3995.16 0.954036 1.00000 2003/06/15 3995.18 1.05091 1.00000 2003/06/16 3995.19 1.24846 1.00000 2003/06/17 3995.16 0.919481 1.00000 2003/06/18 3995.16 0.919381 1.00000 2003/06/19 3995.18 1.19544 1.00000 2003/06/20 3995.19 1.24833 1.00000 2003/06/21 3995.17 1.14026 1.00000 2003/06/22 3995.17 0.953844 1.00000 2003/06/23 3995.18 1.11124 1.00000 2003/06/24 3995.17 1.16855 1.00000 2003/06/25 3995.17 1.14026 1.00000 2003/06/26 3995.18 1.19569 1.00000 2003/06/27 3995.18 1.08156 1.00000 2003/06/28 3995.18 1.22260 1.00000 2003/06/29 3995.17 1.05124 1.00000 2003/06/30 3995.16 0.845813 1.00000 2003/07/01 3995.16 0.845722 1.00000 2003/07/02 3995.18 1.16814 1.00000 2003/07/03 3995.16 0.949562 1.00000 2003/07/04 3995.17 0.949360 1.00000 2003/07/05 3995.18 1.08132 1.00000 2003/07/06 3995.16 0.845539 1.00000 2003/07/07 3995.16 0.882993 1.00000 2003/07/08 3995.15 0.954125 1.00000 2003/07/09 3995.18 1.22215 1.00000 2003/07/10 3995.15 0.953919 1.00000 2003/07/11 3995.15 0.764571 1.00000 2003/07/12 3995.15 0.674361 1.00000 2003/07/13 3995.15 0.721098 1.00000 2003/07/14 3995.16 0.918800 1.00000 2003/07/15 3995.17 1.08131 1.00000 2003/07/16 3995.16 0.806233 1.00000 2003/07/17 3995.16 0.954036 1.00000 2003/07/18 3995.16 0.806321 1.00000 2003/07/19 3995.16 0.883455 1.00000 2003/07/20 3995.19 1.22211 1.00000 2003/07/21 3995.17 1.01981 1.00000 2003/07/22 3995.16 0.954243 1.00000 2003/07/23 3995.17 1.05136 1.00000 2003/07/24 3995.16 0.987683 1.00000 2003/07/25 3995.17 1.11157 1.00000 2003/07/26 3995.17 1.08178 1.00000 2003/07/27 3995.19 1.16802 1.00000 2003/07/28 3995.15 0.954539 1.00000 2003/07/29 3995.17 1.02002 1.00000 2003/07/30 3995.17 0.953947 1.00000 2003/07/31 3995.17 1.01970 1.00000 2003/08/01 3995.18 1.11101 1.00000 2003/08/02 3995.17 1.14026 1.00000 2003/08/03 3995.17 1.01970 1.00000 2003/08/04 3995.15 0.883503 1.00000 2003/08/05 3995.16 0.806321 1.00000 2003/08/06 3995.16 0.987747 1.00000 2003/08/07 3995.17 0.953844 1.00000 2003/08/08 3995.15 0.806600 1.00000 2003/08/09 3995.15 0.806478 1.00000 2003/08/10 3995.15 0.883599 1.00000 2003/08/11 3995.18 1.08144 1.00000 2003/08/12 3995.16 0.806408 1.00000 2003/08/13 3995.16 0.919297 1.00000 2003/08/14 3995.18 1.16814 1.00000 2003/08/15 3995.16 0.919297 1.00000 2003/08/16 3995.15 0.645225 1.00000 2003/08/17 3995.16 0.806408 1.00000 2003/08/18 3995.17 1.08197 1.00000 2003/08/19 3995.17 1.05136 1.00000 2003/08/20 3995.16 0.987683 1.00000 2003/08/21 3995.16 0.919580 1.00000 2003/08/22 3995.16 1.05143 1.00000 2003/08/23 3995.17 1.01970 1.00000 2003/08/24 3995.17 1.01991 1.00000 2003/08/25 3995.19 1.27427 1.00000 2003/08/26 3995.15 0.806565 1.00000 2003/08/27 3995.15 0.721274 1.00000 2003/08/28 3995.18 1.05103 1.00000 2003/08/29 3995.14 0.765243 1.00000 2003/08/30 3995.15 1.05172 1.00000 2003/08/31 3995.19 1.22210 1.00000 2003/09/01 3995.17 1.08162 1.00000 2003/09/02 3995.18 1.27452 1.00000 2003/09/03 3995.18 1.16776 1.00000 2003/09/04 3995.16 0.954096 1.00000 2003/09/05 3995.18 1.24856 1.00000 2003/09/06 3995.16 0.845630 1.00000 2003/09/07 3995.16 0.987469 1.00000 2003/09/08 3995.15 0.987783 1.00000 2003/09/09 3995.16 0.954140 1.00000 2003/09/10 3995.17 0.987483 1.00000 2003/09/11 3995.16 0.987854 1.00000 2003/09/12 3995.16 0.806495 1.00000 2003/09/13 3995.18 1.16827 1.00000 2003/09/14 3995.16 0.883551 1.00000 2003/09/15 3995.19 1.16815 1.00000 2003/09/16 3995.18 1.19605 1.00000 2003/09/17 3995.17 1.01992 1.00000 2003/09/18 3995.17 0.987483 1.00000 2003/09/19 3995.16 0.883551 1.00000 2003/09/20 3995.16 0.954346 1.00000 2003/09/21 3995.18 1.11136 1.00000 2003/09/22 3995.17 0.954051 1.00000 2003/09/23 3995.15 0.886436 0.993171 2003/09/24 3995.18 1.19579 1.00000 2003/09/25 3995.18 1.08144 1.00000 2003/09/26 3995.16 0.883360 1.00000 2003/09/27 3995.17 1.14014 1.00000 2003/09/28 3995.19 1.22224 1.00000 2003/09/29 3995.17 1.19586 1.00000 2003/09/30 3995.17 1.05101 1.00000 2003/10/01 3995.16 0.806233 1.00000 2003/10/02 3995.17 0.953741 1.00000 2003/10/03 3995.16 0.987469 1.00000 2003/10/04 3995.16 0.987640 1.00000 2003/10/05 3995.16 0.985465 1.00000 2003/10/06 3995.18 1.08144 1.00000 2003/10/07 3995.16 0.987683 1.00000 2003/10/08 3995.16 0.919396 1.00000 2003/10/09 3995.16 0.954243 1.00000 2003/10/10 3995.17 1.01981 1.00000 2003/10/11 3995.16 0.883647 1.00000 2003/10/12 3995.17 1.08190 1.00000 2003/10/13 3995.16 0.883647 1.00000 2003/10/14 3995.16 0.919680 1.00000 2003/10/15 3995.16 0.806583 1.00000 2003/10/16 3995.18 1.08367 0.995833 2003/10/17 3995.16 0.987683 1.00000 2003/10/18 3995.19 1.32452 1.00000 2003/10/19 3995.21 1.41866 1.00000 2003/10/20 3995.18 1.22273 1.00000 2003/10/21 3995.17 0.987483 1.00000 2003/10/22 3995.18 1.11136 1.00000 2003/10/23 3995.18 1.16848 1.00000 2003/10/24 3995.17 1.05124 1.00000 2003/10/25 3995.13 0.540084 0.430208 2003/10/26 3993.73 76.2446 0.930671 2003/10/27 3995.16 0.954243 1.00000 2003/10/28 3995.21 1.55823 0.499884 2003/10/29 3995.19 1.34722 0.967824 2003/10/30 3995.17 1.02335 0.993056 2003/10/31 3995.16 0.919396 1.00000 2003/11/01 3995.16 0.846965 0.803704 2003/11/02 3995.17 1.14063 1.00000 2003/11/03 3995.18 1.16874 1.00000 2003/11/04 3995.17 1.08201 1.00000 2003/11/05 3995.17 0.954257 1.00000 2003/11/06 3995.15 0.846297 1.00000 2003/11/07 3995.15 0.846205 1.00000 2003/11/08 3995.18 1.19618 1.00000 2003/11/09 3995.17 1.08221 1.00000 2003/11/10 3995.18 1.11160 1.00000 2003/11/11 3995.17 1.11181 1.00000 2003/11/12 3995.19 1.22277 1.00000 2003/11/13 3995.19 1.16815 1.00000 2003/11/14 3995.17 1.08221 1.00000 2003/11/15 3995.16 0.954243 1.00000 2003/11/16 3995.16 0.883551 1.00000 2003/11/17 3995.18 1.05114 1.00000 2003/11/18 3995.20 1.37199 1.00000 2003/11/19 3995.17 1.08143 1.00000 2003/11/20 3995.20 1.27359 1.00000 2003/11/21 3995.17 1.14007 1.00000 2003/11/22 3995.18 1.16798 1.00000 2003/11/23 3995.15 0.765008 0.999884 2003/11/24 3995.17 0.955499 0.996296 2003/11/25 3995.15 0.806915 0.998843 2003/11/26 3995.15 0.765215 1.00000 2003/11/27 3995.17 1.14038 1.00000 2003/11/28 3995.17 1.05147 1.00000 2003/11/29 3995.17 0.987589 1.00000 2003/11/30 3995.17 1.02024 1.00000 2003/12/01 3995.16 0.987897 1.00000 2003/12/02 3995.19 1.22251 1.00000 2003/12/03 3995.16 1.02068 1.00000 2003/12/04 3995.15 0.954746 1.00000 2003/12/05 3995.15 0.846164 1.00000 2003/12/06 3995.18 1.05148 1.00000 2003/12/07 3995.17 0.987803 1.00000 2003/12/08 3995.17 1.14063 1.00000 2003/12/09 3995.17 1.02035 1.00000 2003/12/10 3995.15 0.765316 1.00000 2003/12/11 3995.16 0.912678 1.00000 2003/12/12 3995.16 0.806670 1.00000 2003/12/13 3995.17 1.08221 1.00000 2003/12/14 3995.15 0.954642 1.00000 2003/12/15 3995.18 1.16861 1.00000 2003/12/16 3995.16 0.987897 1.00000 2003/12/17 3995.17 1.02003 1.00000 2003/12/18 3995.18 1.19582 1.00000 2003/12/19 3995.18 1.05125 1.00000 2003/12/20 3995.17 1.08221 1.00000 2003/12/21 3995.17 1.08201 1.00000 2003/12/22 3995.17 0.954257 1.00000 2003/12/23 3995.16 0.919780 1.00000 2003/12/24 3995.14 0.846489 1.00000 2003/12/25 3995.17 1.19638 1.00000 2003/12/26 3995.16 0.883567 1.00000 2003/12/27 3995.16 0.988004 1.00000 2003/12/28 3995.18 1.11172 1.00000 2003/12/29 3995.17 1.16906 1.00000 2003/12/30 3995.14 0.696427 1.50972 2003/12/31 3995.18 1.24937 1.00000 2004/01/01 3995.20 1.27456 1.00000 2004/01/02 3995.18 1.14054 1.00000 2004/01/03 3995.17 1.02024 1.00000 2004/01/04 3995.17 0.954361 1.00000 2004/01/05 3995.20 1.44188 1.00000 2004/01/06 3995.16 0.954346 1.00000 2004/01/07 3995.15 0.674946 1.00000 2004/01/08 3995.18 1.11136 1.00000 2004/01/09 3995.21 1.50750 1.00000 2004/01/10 3995.18 1.29984 0.999884 2004/01/11 3995.18 1.19553 1.00000 2004/01/12 3995.18 1.11088 1.00000 2004/01/13 3995.16 0.987426 1.00000 2004/01/14 3995.18 1.16789 1.00000 2004/01/15 3995.18 1.22260 1.00000 2004/01/16 3995.19 1.22211 1.00000 2004/01/17 3995.16 1.05154 1.00000 2004/01/18 3995.15 0.883790 1.00000 2004/01/19 3995.17 1.02003 1.00000 2004/01/20 3995.19 1.24900 1.00000 2004/01/21 3995.16 0.988057 0.999884 2004/01/22 3995.15 0.846255 1.00000 2004/01/23 3995.19 1.24887 1.00000 2004/01/24 3995.16 0.988111 1.00000 2004/01/25 3995.15 0.778390 0.657060 2004/01/26 3995.17 1.02842 0.554167 2004/01/27 3995.18 1.11172 1.00000 2004/01/28 3995.16 0.887564 0.990856 2004/01/29 3995.16 0.883758 0.999768 2004/01/30 3995.15 0.988425 1.00000 2004/01/31 3995.15 0.922486 0.994329 2004/02/01 3995.18 1.08191 1.00000 2004/02/02 3995.16 0.883742 1.00000 2004/02/03 3995.17 1.11181 1.00000 2004/02/04 3995.15 0.765316 1.00000 2004/02/05 3995.18 1.14042 1.00000 2004/02/06 3739.67 121.982 1.00000 2004/02/07 3681.72 10.0477 1.00000 2004/02/08 3681.93 10.1769 1.00000 2004/02/09 3681.96 10.2156 1.00000 2004/02/10 3682.08 10.2867 1.00000 2004/02/11 3682.07 10.2802 0.999884 2004/02/12 3681.89 10.1540 0.999884 2004/02/13 3681.96 10.2026 0.933333 2004/02/14 3681.71 10.0418 0.999653 2004/02/15 3681.91 10.1738 0.999884 2004/02/16 3682.37 10.4602 1.00000 2004/02/17 3682.42 10.4893 1.00000 2004/02/18 3682.17 10.3396 1.00000 2004/02/19 3682.15 10.3332 1.00000 2004/02/20 3682.18 10.3526 1.00000 2004/02/21 3681.94 10.1830 1.00000 2004/02/22 3682.08 10.2812 1.00000 2004/02/23 3682.35 10.4567 1.00000 2004/02/24 3682.28 10.4061 1.00000 2004/02/25 3682.24 10.3796 1.00000 2004/02/26 3681.90 10.1872 1.00000 2004/02/27 3681.83 10.1203 1.00000 2004/02/28 3681.42 9.83251 1.00000 2004/02/29 3681.37 9.80250 1.00000 2004/03/01 3681.38 9.80385 1.00000 2004/03/02 3681.37 9.79505 1.00000 2004/03/03 3681.12 9.61062 1.00000 2004/03/04 3681.32 9.74627 1.00000 2004/03/05 3681.20 9.67128 1.00000 2004/03/06 3681.26 9.70609 1.00000 2004/03/07 3681.30 9.73003 1.00000 2004/03/08 3681.17 9.63150 1.00000 2004/03/09 3681.25 9.71389 1.00000 2004/03/10 3681.45 9.83747 0.999884 2004/03/11 3681.65 9.99892 1.00000 2004/03/12 3681.47 9.86417 1.00000 2004/03/13 3681.67 10.0045 1.00000 2004/03/14 3681.66 10.0062 1.00000 2004/03/15 3681.73 10.0465 1.00000 2004/03/16 3681.95 10.1927 1.00000 2004/03/17 3681.62 9.97818 0.999884 2004/03/18 3681.95 10.2118 0.760764 2004/03/19 3679.49 8.03654 0.504167 2004/03/20 3679.28 7.79390 1.00000 2004/03/21 3679.42 7.96228 1.00000 2004/03/22 3679.36 7.90617 1.00000 2004/03/23 3679.18 7.66096 1.00000 2004/03/24 3679.23 7.70792 1.00000 2004/03/25 3679.40 7.94453 1.00000 2004/03/26 3679.44 7.97180 1.00000 2004/03/27 3683.03 10.8532 1.00000 2004/03/28 3690.45 12.1537 1.00000 2004/03/29 3690.94 12.0596 1.00000 2004/03/30 3681.78 10.0802 1.00000 2004/03/31 3679.48 8.01974 1.00000 2004/04/01 3679.36 7.87280 0.804051 2004/04/02 3679.27 7.77189 0.999884 2004/04/03 3679.49 8.02588 1.00000 2004/04/04 3679.30 7.80590 1.00000 2004/04/05 3679.28 7.78082 1.00000 2004/04/06 3679.32 7.84254 1.00000 2004/04/07 3679.34 7.85223 1.00000 2004/04/08 3679.46 8.00978 1.00000 2004/04/09 3679.52 8.08020 1.00000 2004/04/10 3679.45 7.98692 1.00000 2004/04/11 3679.56 8.10448 1.00000 2004/04/12 3679.86 8.43096 1.00000 2004/04/13 3678.12 74.9387 1.06227 2004/04/14 3679.52 8.06557 1.00000 2004/04/15 3679.41 7.93199 1.00000 2004/04/16 3679.49 8.02851 0.999884 2004/04/17 3679.14 7.61270 1.00000 2004/04/18 3679.39 7.91629 1.00000 2004/04/19 3679.42 7.93630 1.00000 2004/04/20 3679.30 7.81967 1.00000 2004/04/21 3679.34 7.85541 1.00000 2004/04/22 3679.33 7.84020 1.00000 2004/04/23 3679.28 7.79542 0.999884 2004/04/24 3679.17 7.66727 1.00000 2004/04/25 3679.09 7.54625 0.999884 2004/04/26 3679.13 7.59331 1.00000 2004/04/27 3679.18 7.64506 1.00000 2004/04/28 3679.14 7.61869 1.00000 2004/04/29 3678.90 7.28162 1.00000 2004/04/30 3678.97 7.37462 0.999884 2004/05/01 3678.98 7.39294 1.00000 2004/05/02 3678.96 7.37251 1.00000 2004/05/03 3679.17 7.63840 1.00000 2004/05/04 3678.92 7.33596 1.00000 2004/05/05 3678.85 7.23947 1.00000 2004/05/06 3678.94 7.33600 1.00000 2004/05/07 3678.95 7.35801 1.00000 2004/05/08 3679.14 7.59893 1.00000 2004/05/09 3679.02 7.45797 1.00000 2004/05/10 3679.23 7.72627 1.00000 2004/05/11 3679.21 7.69150 1.00000 2004/05/12 3679.19 7.66314 1.00000 2004/05/13 3679.21 7.69809 1.00000 2004/05/14 3679.21 7.69219 1.00000 2004/05/15 3679.43 7.96085 1.00000 2004/05/16 3683.26 10.9610 1.00000 2004/05/17 3681.36 9.78341 1.00000 2004/05/18 3681.83 10.1175 1.00000 2004/05/19 3679.52 8.05827 1.00000 2004/05/20 3680.91 9.41221 1.00000 2004/05/21 3680.53 9.08818 1.00000 2004/05/22 3679.19 7.67462 1.00000 2004/05/23 3678.75 7.08416 1.00000 2004/05/24 3678.49 6.73002 1.00000 2004/05/25 3678.61 6.87654 1.00000 2004/05/26 3678.60 6.86152 1.00000 2004/05/27 3678.77 7.10729 1.00000 2004/05/28 3678.98 7.39926 1.00000 2004/05/29 3679.11 7.56372 1.00000 2004/05/30 3679.38 7.89664 1.00000 2004/05/31 3679.26 7.74393 1.00000 2004/06/01 3679.54 8.10073 0.879282 2004/06/02 3679.60 8.16026 1.00000 2004/06/03 3679.83 8.41908 1.00000 2004/06/04 3679.69 8.24848 1.00000 2004/06/05 3679.72 8.28838 1.00000 2004/06/06 3679.53 8.08883 1.00000 2004/06/07 3679.35 7.86252 1.00000 2004/06/08 3679.48 8.02164 1.00000 2004/06/09 3679.09 7.54393 1.00000 2004/06/10 3679.10 7.56616 1.00000 2004/06/11 3679.08 7.51820 1.00000 2004/06/12 3678.97 7.38274 1.00000 2004/06/13 3678.95 7.35553 1.00000 2004/06/14 3678.96 7.36438 1.00000 2004/06/15 3678.96 7.39454 0.996528 2004/06/16 3679.03 7.45545 1.00000 2004/06/17 3679.07 7.51587 1.00000 2004/06/18 3678.94 7.35198 1.00000 2004/06/19 3678.87 7.24793 1.00000 2004/06/20 3678.69 6.98524 1.00000 2004/06/21 3678.80 7.15635 1.00000 2004/06/22 3678.65 6.93902 1.00000 2004/06/23 3678.59 6.84519 1.00000 2004/06/24 3678.41 6.57445 1.00000 2004/06/25 3678.34 6.46927 1.00000 2004/06/26 3678.81 7.16744 1.00000 2004/06/27 3678.86 7.24311 1.00000 2004/06/28 3678.85 7.22682 1.00000 2004/06/29 3678.84 7.21893 0.995370 2004/06/30 3678.90 7.29197 1.00000 2004/07/01 3679.03 7.45963 1.00000 2004/07/02 3679.02 7.45868 1.00000 2004/07/03 3679.10 7.55231 1.00000 2004/07/04 3679.18 7.64985 1.00000 2004/07/05 3679.37 7.88354 1.00000 2004/07/06 3679.24 7.73422 1.00000 2004/07/07 3679.21 7.70582 1.00000 2004/07/08 3679.06 7.50901 1.00000 2004/07/09 3678.96 7.37322 1.00000 2004/07/10 3679.20 7.68343 1.00000 2004/07/11 3678.81 7.16605 1.00000 2004/07/12 3678.96 7.36932 1.00000 2004/07/13 3678.68 6.99348 1.00000 2004/07/14 3678.71 7.02067 1.00000 2004/07/15 3678.69 7.00261 1.00000 2004/07/16 3678.66 6.98295 1.00000 2004/07/17 3678.71 7.01687 1.00000 2004/07/18 3678.55 6.77891 1.00000 2004/07/19 3678.35 6.49958 1.00000 2004/07/20 3678.71 7.04057 1.00000 2004/07/21 3678.66 6.97030 1.00000 2004/07/22 3678.57 6.81841 1.00000 2004/07/23 3678.59 6.87044 1.00000 2004/07/24 3678.53 6.75911 1.00000 2004/07/25 3678.65 6.95073 1.00000 2004/07/26 3678.51 6.74524 1.00000 2004/07/27 3678.34 6.47419 1.00000 2004/07/28 3678.37 6.51613 1.00000 2004/07/29 3678.27 6.35136 1.00000 2004/07/30 3678.24 6.29775 1.00000 2004/07/31 3678.25 6.30726 1.00000 2004/08/01 3678.30 6.40214 0.877778 2004/08/02 3678.29 6.39591 1.00000 2004/08/03 3678.08 6.03419 1.00000 2004/08/04 3678.19 6.22906 1.00000 2004/08/05 3678.17 6.17174 1.00000 2004/08/06 3678.35 6.49063 1.00000 2004/08/07 3678.21 6.27031 1.00000 2004/08/08 3678.06 6.01139 1.00000 2004/08/09 3678.13 6.11143 1.00000 2004/08/10 3678.15 6.14367 1.00000 2004/08/11 3678.14 6.15711 1.00000 2004/08/12 3678.21 6.24354 1.00000 2004/08/13 3678.12 6.12029 1.00000 2004/08/14 3678.08 6.05514 1.00000 2004/08/15 3678.05 5.99855 1.00000 2004/08/16 3677.99 5.88322 1.00000 2004/08/17 3677.96 5.80755 1.00000 2004/08/18 3677.98 5.84500 1.00000 2004/08/19 3678.01 5.90478 1.00000 2004/08/20 3678.23 6.28588 1.00000 2004/08/21 3678.10 6.04749 1.00000 2004/08/22 3678.15 6.15489 1.00000 2004/08/23 3678.20 6.24707 1.00000 2004/08/24 3678.21 6.24417 1.00000 2004/08/25 3678.33 6.44846 1.00000 2004/08/26 3678.30 6.39006 1.00000 2004/08/27 3678.44 6.61936 1.00000 2004/08/28 3678.42 6.60169 1.00000 2004/08/29 3678.28 6.40906 1.00000 2004/08/30 3678.31 6.41263 1.00000 2004/08/31 3678.38 6.52242 1.00000 2004/09/01 3678.23 6.27424 1.00000 2004/09/02 3678.27 6.36768 1.00000 2004/09/03 3678.26 6.34655 1.00000 2004/09/04 3678.25 6.32452 1.00000 2004/09/05 3678.35 6.47864 1.00000 2004/09/06 3678.34 6.45296 1.00000 2004/09/07 3678.36 6.49207 1.00000 2004/09/08 3678.43 6.62464 1.00000 2004/09/09 3678.41 6.58370 1.00000 2004/09/10 3678.37 6.50058 1.00000 2004/09/11 3678.38 6.53022 1.00000 2004/09/12 3678.22 6.27187 1.00000 2004/09/13 3678.26 6.33021 1.00000 2004/09/14 3678.15 6.15489 1.00000 2004/09/15 3678.23 6.27996 1.00000 2004/09/16 3678.18 6.22066 1.00000 2004/09/17 3678.19 6.22311 1.00000 2004/09/18 3678.08 6.02398 1.00000 2004/09/19 3677.92 5.73203 1.00000 2004/09/20 3678.20 6.25219 1.00000 2004/09/21 3678.38 6.52948 1.00000 2004/09/22 3678.24 6.29985 1.00000 2004/09/23 3678.19 6.22824 1.00000 2004/09/24 3678.09 6.03340 1.00000 2004/09/25 3678.39 6.54149 1.00000 2004/09/26 3678.49 6.72251 1.00000 2004/09/27 3678.42 6.58609 1.00000 2004/09/28 3678.36 6.49914 1.00000 2004/09/29 3678.54 6.79013 0.999537 2004/09/30 3678.37 6.51907 1.00000 2004/10/01 3678.28 6.36131 0.994097 2004/10/02 3678.32 6.44738 0.772917 2004/10/03 3678.50 6.70975 0.349884 2004/10/04 3678.45 6.63393 1.00000 2004/10/05 3678.51 6.74232 1.00000 2004/10/06 3678.49 6.69204 1.00000 2004/10/07 3678.39 6.54861 1.00000 2004/10/08 3678.36 6.49697 1.00000 2004/10/09 3678.12 6.10822 1.00000 2004/10/10 3678.32 6.43057 1.00000 2004/10/11 3678.34 6.45854 1.00000 2004/10/12 3678.15 6.15551 1.00000 2004/10/13 3678.20 6.25722 0.702315 2004/10/14 3678.15 6.14887 1.00000 2004/10/15 3678.30 6.40524 1.00000 2004/10/16 3678.26 6.34113 1.00000 2004/10/17 3678.18 6.20110 1.00000 2004/10/18 3678.26 6.33461 1.00000 2004/10/19 3678.34 6.45618 0.999768 2004/10/20 3678.25 6.31169 1.00000 2004/10/21 3678.02 5.91368 1.00000 2004/10/22 3678.24 6.34407 1.00000 2004/10/23 3678.08 6.02338 1.00000 2004/10/24 3678.28 6.35511 1.00000 2004/10/25 3678.21 6.25460 1.00000 2004/10/26 3678.16 6.16404 1.00000 2004/10/27 3678.31 6.43208 1.00000 2004/10/28 3678.34 6.46434 1.00000 2004/10/29 3678.26 6.34342 1.00000 2004/10/30 3678.08 6.01805 1.00000 2004/10/31 3678.37 6.51460 1.00000 2004/11/01 3678.35 6.47996 0.871644 2004/11/02 3678.49 6.69902 1.00000 2004/11/03 3678.20 6.24113 1.00000 2004/11/04 3678.30 6.42589 0.999884 2004/11/05 3678.27 6.38729 1.00000 2004/11/06 3678.14 6.15235 1.00000 2004/11/07 3678.16 6.16923 1.00000 2004/11/08 3678.22 6.26720 1.00000 2004/11/09 3678.28 6.38124 1.00000 2004/11/10 3678.25 6.32643 1.00000 2004/11/11 3678.19 6.23032 1.00000 2004/11/12 3678.13 6.12394 1.00000 2004/11/13 3678.09 6.05497 1.00000 2004/11/14 3678.18 6.18665 1.00000 2004/11/15 3678.21 6.23693 1.40370 2004/11/16 3678.32 6.43035 1.00000 2004/11/17 3678.27 6.33817 1.00000 2004/11/18 3678.28 6.36974 1.00000 2004/11/19 3678.38 6.51884 1.00000 2004/11/20 3678.41 6.57928 1.00000 2004/11/21 3678.33 6.45727 1.00000 2004/11/22 3678.49 6.69953 1.00000 2004/11/23 3678.58 6.84479 1.00000 2004/11/24 3678.59 6.87952 1.00000 2004/11/25 3678.69 7.00329 1.00000 2004/11/26 3678.74 7.10657 1.00000 2004/11/27 3678.58 6.82735 1.00000 2004/11/28 3678.57 6.83125 1.00000 2004/11/29 3678.59 6.86123 1.00000 2004/11/30 3678.65 6.95709 1.00000 2004/12/01 3678.58 6.83400 1.00000 2004/12/02 3678.54 6.77424 1.00000 2004/12/03 3678.64 6.91320 1.00000 2004/12/04 3678.61 6.89141 1.00000 2004/12/05 3678.53 6.76287 1.00000 2004/12/06 3678.54 6.77157 1.00000 2004/12/07 3678.46 6.66852 1.00000 2004/12/08 3678.42 6.61133 1.00000 2004/12/09 3678.28 6.38561 1.00000 2004/12/10 3678.35 6.48766 1.00000 2004/12/11 3678.26 6.33147 1.00000 2004/12/12 3678.37 6.52254 1.00000 2004/12/13 3678.30 6.39719 1.00000 2004/12/14 3678.41 6.57575 1.00000 2004/12/15 3678.42 6.58322 1.00000 2004/12/16 3678.38 6.52525 1.00000 2004/12/17 3678.35 6.50708 1.00000 2004/12/18 3678.17 6.20254 1.00000 2004/12/19 3678.39 6.58036 1.00000 2004/12/20 3678.34 6.46563 1.00000 2004/12/21 3678.24 6.31157 0.994097 2004/12/22 3678.35 6.48701 1.00000 2004/12/23 3678.37 6.50252 1.00000 2004/12/24 3678.37 6.52254 1.00000 2004/12/25 3678.38 6.53946 1.00000 2004/12/26 3678.37 6.52319 1.00000 2004/12/27 3678.31 6.41825 1.00000 2004/12/28 3678.24 6.30936 1.00000 2004/12/29 3678.17 6.18002 0.997917 2004/12/30 3678.30 6.40737 1.00000 2004/12/31 3678.30 6.41022 1.00000 2005/01/01 3678.59 6.86101 0.999884 2005/01/02 3678.51 6.75219 1.00000 2005/01/03 3678.25 6.32264 1.00000 2005/01/04 3678.15 6.14695 1.00000 2005/01/05 3678.05 5.97998 1.00000 2005/01/06 3678.16 6.16528 1.00000 2005/01/07 3678.18 6.19656 1.00000 2005/01/08 3678.11 6.07615 1.00000 2005/01/09 3678.24 6.30524 0.999653 2005/01/10 3678.28 6.37038 1.00000 2005/01/11 3678.32 6.45856 0.998032 2005/01/12 3678.05 5.99344 0.998032 2005/01/13 3678.32 6.43435 0.998958 2005/01/14 3678.45 6.65390 0.994097 2005/01/15 3678.34 6.47524 1.00000 2005/01/16 3678.39 6.55152 1.00000 2005/01/17 3678.53 6.77766 0.929630 2005/01/18 3678.55 6.82652 1.00000 2005/01/19 3678.59 6.86908 1.00000 2005/01/20 3678.33 6.44072 1.00000 2005/01/21 3678.40 6.56761 1.00000 2005/01/22 3678.32 6.44135 1.00000 2005/01/23 3678.33 6.48727 1.00000 2005/01/24 3678.43 6.59925 1.00000 2005/01/25 3678.43 6.61808 1.00000 2005/01/26 3678.34 6.46047 1.00000 2005/01/27 3678.48 6.69376 1.00000 2005/01/28 3678.72 7.03855 1.00000 2005/01/29 3679.21 7.68190 1.00000 2005/01/30 3679.15 7.61975 1.00000 2005/01/31 3679.02 7.46718 1.00000 2005/02/01 3678.85 7.22284 1.00000 2005/02/02 3678.83 7.20263 1.00000 2005/02/03 3678.84 7.21900 1.00000 2005/02/04 3679.01 7.45604 1.00000 2005/02/05 3679.16 7.64687 1.00000 2005/02/06 3678.86 7.23741 1.00000 2005/02/07 3678.84 7.21464 1.00000 2005/02/08 3678.95 7.37819 1.00000 2005/02/09 3678.97 7.38876 1.00000 2005/02/10 3678.83 7.19287 1.00000 2005/02/11 3678.88 7.27641 1.00000 2005/02/12 3679.02 7.44754 1.00000 2005/02/13 3678.92 7.32492 1.00000 2005/02/14 3678.98 7.39753 1.00000 2005/02/15 3678.96 7.35872 1.00000 2005/02/16 3679.24 7.73495 1.00000 2005/02/17 3679.10 7.55826 1.00000 2005/02/18 3679.06 7.51405 0.997454 2005/02/19 3679.19 7.66979 1.00000 2005/02/20 3679.26 7.76042 1.00000 2005/02/21 3679.37 7.88186 1.00000 2005/02/22 3679.40 7.92556 1.00000 2005/02/23 3679.51 8.04447 1.00000 2005/02/24 3679.15 7.61454 1.00000 2005/02/25 3679.15 7.61119 1.00000 2005/02/26 3679.15 7.62232 1.00000 2005/02/27 3678.85 7.21989 1.00000 2005/02/28 3679.01 7.44201 1.00000 2005/03/01 3679.26 7.76809 1.00000 2005/03/02 3679.26 7.75202 1.00000 2005/03/03 3679.06 7.50014 1.00000 2005/03/04 3678.91 7.31953 1.00000 2005/03/05 3679.05 7.50539 1.00000 2005/03/06 3678.84 7.21759 1.00000 2005/03/07 3679.06 7.51155 1.00000 2005/03/08 3679.05 7.49001 1.00000 2005/03/09 3679.16 7.63688 1.00000 2005/03/10 3679.09 7.55524 1.00000 2005/03/11 3679.04 7.47528 1.00000 2005/03/12 3678.98 7.40211 1.00000 2005/03/13 3679.15 7.61309 1.00000 2005/03/14 3679.12 7.56927 1.00000 2005/03/15 3678.87 7.25729 1.00000 2005/03/16 3679.10 7.54354 1.00000 2005/03/17 3678.85 7.24087 1.00000 2005/03/18 3678.92 7.30598 1.00000 2005/03/19 3679.09 7.55061 1.00000 2005/03/20 3678.91 7.29593 1.00000 2005/03/21 3679.25 7.73380 1.00000 2005/03/22 3679.15 7.63238 1.00000 2005/03/23 3679.20 7.68046 1.00000 2005/03/24 3679.37 7.88260 1.00000 2005/03/25 3679.00 7.42349 1.00000 2005/03/26 3679.09 7.53855 1.00000 2005/03/27 3679.09 7.54269 1.00000 2005/03/28 3679.16 7.62460 1.00000 2005/03/29 3679.30 7.80198 1.00000 2005/03/30 3679.30 7.81868 1.00000 2005/03/31 3679.20 7.67124 1.00000 2005/04/01 3679.04 7.48378 0.801736 2005/04/02 3678.93 7.33491 1.00000 2005/04/03 3678.90 7.31770 1.00000 2005/04/04 3678.92 7.32351 1.00000 2005/04/05 3678.80 7.14131 0.991088 2005/04/06 3678.86 7.22438 1.00000 2005/04/07 3679.01 7.44058 1.00000 2005/04/08 3679.14 7.61086 1.00000 2005/04/09 3679.01 7.45282 1.00000 2005/04/10 3679.10 7.56688 1.00000 2005/04/11 3679.08 7.55170 1.00000 2005/04/12 3679.12 7.58720 1.00000 2005/04/13 3678.95 7.35518 1.00000 2005/04/14 3679.00 7.42806 1.00000 2005/04/15 3679.04 7.47491 1.00000 2005/04/16 3679.03 7.46178 1.00000 2005/04/17 3679.02 7.45065 1.00000 2005/04/18 3679.03 7.45137 1.00000 2005/04/19 3679.07 7.52218 1.00000 2005/04/20 3679.05 7.49651 1.00000 2005/04/21 3679.27 7.75737 1.00000 2005/04/22 3679.23 7.72003 1.00000 2005/04/23 3679.45 7.98917 1.00000 2005/04/24 3679.43 7.96817 1.00000 2005/04/25 3679.16 7.62794 1.00000 2005/04/26 3679.32 7.81807 1.00000 2005/04/27 3679.16 7.62794 1.00000 2005/04/28 3679.17 7.63129 1.00000 2005/04/29 3678.95 7.36474 1.00000 2005/04/30 3679.23 7.71413 1.00000 2005/05/01 3679.24 7.73241 1.00000 2005/05/02 3679.13 7.59805 1.00000 2005/05/03 3679.19 7.67497 1.00000 2005/05/04 3678.85 7.23186 1.00000 2005/05/05 3678.67 6.97943 0.999884 2005/05/06 3678.89 7.27933 1.00000 2005/05/07 3679.04 7.49234 1.00000 2005/05/08 3678.99 7.40597 1.00000 2005/05/09 3678.90 7.29049 1.00000 2005/05/10 3678.92 7.32276 1.00000 2005/05/11 3678.84 7.21171 0.999653 2005/05/12 3678.90 7.29409 1.00000 2005/05/13 3679.14 7.61225 1.00000 2005/05/14 3678.97 7.39089 1.00000 2005/05/15 3678.71 7.03233 1.00000 2005/05/16 3679.08 7.52378 1.00000 2005/05/17 3679.20 7.67932 1.00000 2005/05/18 3679.15 7.61599 1.00000 2005/05/19 3679.19 7.67902 1.00000 2005/05/20 3679.17 7.65242 1.00000 2005/05/21 3679.15 7.61119 1.00000 2005/05/22 3679.26 7.75853 1.00000 2005/05/23 3679.24 7.72398 1.00000 2005/05/24 3679.23 7.71455 1.00000 2005/05/25 3679.28 7.78817 1.00000 2005/05/26 3679.07 7.51244 1.00000 2005/05/27 3679.03 7.46693 1.00000 2005/05/28 3679.13 7.61045 1.00000 2005/05/29 3679.03 7.47839 1.00000 2005/05/30 3678.90 7.30596 1.00000 2005/05/31 3679.12 7.58319 1.00000 2005/06/01 3679.22 7.69549 1.00000 2005/06/02 3679.36 7.88231 1.00000 2005/06/03 3679.55 8.10169 1.00000 2005/06/04 3679.31 7.83078 1.00000 2005/06/05 3679.38 7.91611 1.00000 2005/06/06 3679.37 7.89404 1.00000 2005/06/07 3679.49 8.04269 0.999884 2005/06/08 3679.33 7.82843 1.00000 2005/06/09 3679.29 7.78334 1.00000 2005/06/10 3679.22 7.69585 1.00000 2005/06/11 3679.02 7.44861 1.00000 2005/06/12 3678.96 7.36368 1.00000 2005/06/13 3679.14 7.60176 0.999768 2005/06/14 3679.00 7.42877 1.00000 2005/06/15 3678.88 7.27317 1.00000 2005/06/16 3678.90 7.30463 1.00000 2005/06/17 3678.82 7.17957 1.00000 2005/06/18 3678.85 7.23065 1.00000 2005/06/19 3679.15 7.64092 1.00000 2005/06/20 3679.05 7.51317 1.00000 2005/06/21 3678.82 7.19772 1.00000 2005/06/22 3678.81 7.17691 1.00000 2005/06/23 3678.78 7.12029 1.00000 2005/06/24 3678.63 6.90772 1.00000 2005/06/25 3678.64 6.92589 0.999884 2005/06/26 3679.02 7.44441 1.00000 2005/06/27 3678.87 7.24676 0.999884 2005/06/28 3678.76 7.09037 1.00000 2005/06/29 3678.72 7.03923 1.00000 2005/06/30 3678.85 7.25058 1.00000 2005/07/01 3678.86 7.23447 1.00000 2005/07/02 3679.07 7.52742 1.00000 2005/07/03 3678.98 7.41377 1.00000 2005/07/04 3679.04 7.48507 1.00000 2005/07/05 3679.16 7.62791 1.00000 2005/07/06 3679.20 7.69630 1.00000 2005/07/07 3679.11 7.57061 1.00000 2005/07/08 3679.26 7.78445 1.00000 2005/07/09 3679.27 7.77301 1.00000 2005/07/10 3679.22 7.70432 1.00000 2005/07/11 3679.13 7.60552 1.00000 2005/07/12 3679.23 7.72331 1.00000 2005/07/13 3679.23 7.72586 1.00000 2005/07/14 3679.11 7.58747 0.999653 2005/07/15 3679.13 7.59733 1.00000 2005/07/16 3679.17 7.63652 1.00000 2005/07/17 3678.97 7.37569 1.00000 2005/07/18 3678.97 7.39085 1.00000 2005/07/19 3678.88 7.25636 1.00000 2005/07/20 3678.76 7.08692 1.00000 2005/07/21 3678.80 7.14284 1.00000 2005/07/22 3678.86 7.27054 1.00000 2005/07/23 3678.90 7.30090 1.00000 2005/07/24 3679.01 7.44058 1.00000 2005/07/25 3679.09 7.53259 1.00000 2005/07/26 3679.06 7.51117 1.00000 2005/07/27 3679.02 7.47412 1.00000 2005/07/28 3679.15 7.60519 1.00000 2005/07/29 3679.07 7.54204 1.00000 2005/07/30 3678.96 7.36368 1.00000 2005/07/31 3678.89 7.28574 1.00000 2005/08/01 3678.94 7.33598 1.00000 2005/08/02 3678.89 7.28400 1.00000 2005/08/03 3679.10 7.54499 1.00000 2005/08/04 3679.17 7.63943 1.00000 2005/08/05 3678.95 7.36439 1.00000 2005/08/06 3678.80 7.14330 1.00000 2005/08/07 3678.75 7.10364 1.00000 2005/08/08 3678.82 7.16921 1.00000 2005/08/09 3678.95 7.35376 1.00000 2005/08/10 3678.63 6.90840 1.00000 2005/08/11 3678.23 6.28809 0.999884 2005/08/12 3678.14 6.14329 0.999884 2005/08/13 3678.17 6.19326 1.00000 2005/08/14 3678.26 6.34533 1.00000 2005/08/15 3678.09 6.04481 1.00000 2005/08/16 3678.17 6.20913 1.00000 2005/08/17 3678.17 6.17755 1.00000 2005/08/18 3678.22 6.27522 1.00000 2005/08/19 3678.24 6.30999 1.00000 2005/08/20 3678.13 6.13661 1.00000 2005/08/21 3678.22 6.27886 1.00000 2005/08/22 3678.38 6.53501 1.00000 2005/08/23 3678.38 6.54141 1.00000 2005/08/24 3678.13 6.12197 1.00000 2005/08/25 3678.18 6.22191 1.00000 2005/08/26 3678.08 6.03802 1.00000 2005/08/27 3678.17 6.17454 0.999884 2005/08/28 3678.12 6.12941 1.00000 2005/08/29 3678.05 5.98595 1.00000 2005/08/30 3678.45 6.64836 1.00000 2005/08/31 3678.26 6.33274 1.00000 2005/09/01 3678.19 6.23608 1.00000 2005/09/02 3678.10 6.06416 1.00000 2005/09/03 3678.22 6.26545 1.00000 2005/09/04 3678.18 6.22787 1.00000 2005/09/05 3678.47 6.68715 1.00000 2005/09/06 3678.36 6.49618 1.00000 2005/09/07 3678.38 6.53588 1.00000 2005/09/08 3678.37 6.51254 1.00000 2005/09/09 3678.21 6.27012 1.00000 2005/09/10 3678.08 6.02398 1.00000 2005/09/11 3678.18 6.20708 1.00000 2005/09/12 3678.13 6.10679 0.998495 2005/09/13 3678.19 6.23483 1.00000 2005/09/14 3678.17 6.16780 1.00000 2005/09/15 3678.28 6.37687 1.00000 2005/09/16 3678.29 6.40280 0.995370 2005/09/17 3678.27 6.34777 1.00000 2005/09/18 3678.15 6.14757 1.00000 2005/09/19 3678.04 5.96148 1.00000 2005/09/20 3678.22 6.29578 1.00000 2005/09/21 3678.32 6.43268 1.00000 2005/09/22 3678.26 6.32915 0.994329 2005/09/23 3678.26 6.34156 1.00000 2005/09/24 3678.10 6.07552 1.00000 2005/09/25 3678.07 6.02860 1.00000 2005/09/26 3678.09 6.05072 1.00000 2005/09/27 3678.05 5.97981 1.00000 2005/09/28 3678.01 5.89672 1.00000 2005/09/29 3678.07 5.99744 1.00000 2005/09/30 3678.01 5.89187 1.00000 2005/10/01 3677.99 5.86265 1.00000 2005/10/02 3678.11 6.08283 1.00000 2005/10/03 3678.27 6.35851 1.00000 2005/10/04 3678.23 6.28269 1.00000 2005/10/05 3678.25 6.32853 1.00000 2005/10/06 3678.17 6.18148 1.00000 2005/10/07 3678.24 6.28950 1.00000 2005/10/08 3678.14 6.12190 1.00000 2005/10/09 3678.33 6.45060 1.00000 2005/10/10 3678.22 6.26866 1.00000 2005/10/11 3678.28 6.37687 1.00000 2005/10/12 3678.22 6.26929 1.00000 2005/10/13 3678.21 6.24688 1.00000 2005/10/14 3678.25 6.31885 1.00000 2005/10/15 3678.22 6.26545 1.00000 2005/10/16 3678.21 6.26305 1.00000 2005/10/17 3678.36 6.55171 1.00000 2005/10/18 3678.20 6.24364 1.00000 2005/10/19 3678.03 5.92091 1.00000 2005/10/20 3678.24 6.31653 1.00000 2005/10/21 3678.03 5.93192 1.00000 2005/10/22 3677.99 5.87377 1.00000 2005/10/23 3678.09 6.06180 0.999884 2005/10/24 3678.13 6.11593 1.00000 2005/10/25 3677.96 5.81486 1.00000 2005/10/26 3678.05 5.96889 1.00000 2005/10/27 3677.93 5.76018 1.00000 2005/10/28 3678.13 6.15386 1.00000 2005/10/29 3678.09 6.09370 1.00000 2005/10/30 3677.86 5.60778 0.593403 2005/10/31 3678.16 6.16949 0.681829 2005/11/01 3678.17 6.17124 0.805208 2005/11/02 3678.15 6.14155 1.00000 2005/11/03 3678.01 5.91251 0.994213 2005/11/04 3678.15 6.15204 0.994907 2005/11/05 3678.07 6.00770 1.00000 2005/11/06 3678.04 5.97104 1.00000 2005/11/07 3678.14 6.14042 1.00000 2005/11/08 3678.05 6.00159 1.00000 2005/11/09 3678.14 6.12978 1.00000 2005/11/10 3678.16 6.18622 1.00000 2005/11/11 3678.18 6.21204 1.00000 2005/11/12 3678.07 5.99805 1.00000 2005/11/13 3678.12 6.09659 1.00000 2005/11/14 3678.22 6.26608 1.00000 2005/11/15 3678.09 6.05133 1.00000 2005/11/16 3678.18 6.21411 1.00000 2005/11/17 3678.07 6.02449 1.00000 2005/11/18 3678.05 5.97565 1.00000 2005/11/19 3678.07 6.01777 1.00000 2005/11/20 3678.12 6.09195 1.00000 2005/11/21 3678.30 6.40196 1.00000 2005/11/22 3678.26 6.32243 1.00000 2005/11/23 3678.22 6.25951 1.00000 2005/11/24 3678.08 6.02520 1.00000 2005/11/25 3678.18 6.19656 1.00000 2005/11/26 3678.13 6.14458 1.00000 2005/11/27 3678.11 6.11166 1.00000 2005/11/28 3678.26 6.34342 1.00000 2005/11/29 3678.25 6.32011 1.00000 2005/11/30 3678.34 6.45790 1.00000 2005/12/01 3678.28 6.35886 1.00000 2005/12/02 3678.20 6.23005 1.00000 2005/12/03 3678.10 6.07368 1.00000 2005/12/04 3678.17 6.19345 1.00000 2005/12/05 3678.22 6.25888 1.00000 2005/12/06 3678.31 6.40891 0.896991 2005/12/07 3678.07 6.00624 0.903241 2005/12/08 3678.01 5.91881 1.00000 2005/12/09 3678.13 6.12579 1.00000 2005/12/10 3678.12 6.12541 1.00000 2005/12/11 3678.18 6.20751 1.00000 2005/12/12 3678.30 6.38890 1.00000 2005/12/13 3678.21 6.26254 0.999884 2005/12/14 3678.21 6.25325 1.00000 2005/12/15 3678.12 6.10667 1.00000 2005/12/16 3677.96 5.81679 1.00000 2005/12/17 3678.01 5.94623 1.00000 2005/12/18 3677.96 5.82114 1.00000 2005/12/19 3677.94 5.77017 1.00000 2005/12/20 3678.05 5.97366 1.00000 2005/12/21 3677.99 5.86400 1.00000 2005/12/22 3678.08 6.04743 1.00000 2005/12/23 3678.09 6.03975 0.992708 2005/12/24 3678.11 6.08810 1.00000 2005/12/25 3678.06 5.99822 1.00000 2005/12/26 3678.11 6.06804 1.00000 2005/12/27 3678.20 6.25490 1.00000 2005/12/28 3678.03 5.93054 1.00000 2005/12/29 3677.99 5.85287 1.00000 2005/12/30 3678.01 5.90293 1.00000 2005/12/31 3678.19 6.21978 0.922569 2006/01/01 3677.90 5.71814 0.798148 2006/01/02 3677.93 5.75605 0.999884 2006/01/03 3678.02 5.91185 1.00000 2006/01/04 3677.82 5.53507 1.00000 2006/01/05 3677.95 5.78934 1.00000 2006/01/06 3677.95 5.78934 1.00000 2006/01/07 3677.90 5.69077 1.00000 2006/01/08 3678.09 6.03993 1.00000 2006/01/09 3678.24 6.29794 1.00000 2006/01/10 3678.22 6.28686 1.00000 2006/01/11 3678.09 6.04664 1.00000 2006/01/12 3678.08 6.04273 1.00000 2006/01/13 3678.30 6.38826 1.00000 2006/01/14 3678.38 6.55072 1.00000 2006/01/15 3678.25 6.31379 1.00000 2006/01/16 3678.19 6.23627 1.00000 2006/01/17 3678.06 5.99226 1.00000 2006/01/18 3678.14 6.15173 1.00000 2006/01/19 3678.23 6.27041 1.00000 2006/01/20 3678.20 6.25094 1.00000 2006/01/21 3678.14 6.12670 1.00000 2006/01/22 3678.12 6.09957 1.00000 2006/01/23 3678.02 5.90402 1.00000 2006/01/24 3678.07 6.01655 1.00000 2006/01/25 3678.00 5.87804 1.00000 2006/01/26 3678.20 6.22805 1.00000 2006/01/27 3678.12 6.12338 1.00000 2006/01/28 3678.20 6.23012 1.00000 2006/01/29 3678.23 6.27224 0.999074 2006/01/30 3678.28 6.36706 1.00000 2006/01/31 3678.08 6.03863 1.00000 2006/02/01 3678.04 5.96610 1.00000 2006/02/02 3678.19 6.21575 1.00000 2006/02/03 3678.15 6.15340 1.00000 2006/02/04 3678.24 6.33353 0.997801 2006/02/05 3678.14 6.13962 1.00000 2006/02/06 3678.11 6.12265 0.997569 2006/02/07 3678.28 6.40818 0.993634 2006/02/08 3678.17 6.18996 1.00000 2006/02/09 3678.23 6.30385 1.00000 2006/02/10 3678.13 6.13182 1.00000 2006/02/11 3678.30 6.38826 1.00000 2006/02/12 3678.20 6.24959 1.00000 2006/02/13 3678.18 6.20895 1.00000 2006/02/14 3678.26 6.32685 1.00000 2006/02/15 3678.18 6.22335 1.00000 2006/02/16 3678.20 6.23851 1.00000 2006/02/17 3678.28 6.38626 0.995255 2006/02/18 3678.13 6.11994 1.00000 2006/02/19 3678.29 6.38039 1.00000 2006/02/20 3678.28 6.36791 1.00000 2006/02/21 3678.92 7.31456 1.00000 2006/02/22 3678.83 7.18762 1.00000 2006/02/23 3679.06 7.50756 1.00000 2006/02/24 3678.82 7.17290 1.00000 2006/02/25 3678.93 7.33062 1.00000 2006/02/26 3678.98 7.41097 1.00000 2006/02/27 3679.10 7.54912 1.00000 2006/02/28 3679.04 7.48569 0.933333 2006/03/01 3678.78 7.14033 1.00000 2006/03/02 3678.77 7.10844 1.00000 2006/03/03 3678.73 7.05340 1.00000 2006/03/04 3678.76 7.10639 1.00000 2006/03/05 3678.60 6.87057 1.00000 2006/03/06 3678.51 6.73418 1.00000 2006/03/07 3678.50 6.71231 1.00000 2006/03/08 3678.66 6.95954 1.00000 2006/03/09 3678.38 6.52078 1.00000 2006/03/10 3678.33 6.44759 1.00000 2006/03/11 3678.46 6.66984 1.00000 2006/03/12 3678.30 6.38699 1.00000 2006/03/13 3678.56 6.80755 1.00000 2006/03/14 3678.34 6.45618 1.00000 2006/03/15 3678.48 6.68843 1.00000 2006/03/16 3678.27 6.35200 1.00000 2006/03/17 3678.44 6.61238 1.00000 2006/03/18 3678.45 6.64357 1.00000 2006/03/19 3678.26 6.32311 0.947222 2006/03/20 3678.41 6.57737 0.986343 2006/03/21 3678.42 6.60015 1.00000 2006/03/22 3678.42 6.59141 0.997569 2006/03/23 3678.60 6.87451 1.00000 2006/03/24 3678.56 6.82473 1.00000 2006/03/25 3678.56 6.79760 1.00000 2006/03/26 3678.70 7.01754 0.978241 2006/03/27 3678.67 6.97247 1.00000 2006/03/28 3678.60 6.87125 1.00000 2006/03/29 3678.51 6.72987 1.00000 2006/03/30 3678.54 6.78721 1.00000 2006/03/31 3678.67 6.97564 1.00000 2006/04/01 3678.44 6.63318 1.00000 2006/04/02 3678.52 6.75506 1.00000 2006/04/03 3678.56 6.80719 1.00000 2006/04/04 3678.48 6.69351 1.00000 2006/04/05 3678.57 6.81618 1.00000 2006/04/06 3678.46 6.64613 1.00000 2006/04/07 3678.58 6.84556 1.00000 2006/04/08 3678.52 6.74406 1.00000 2006/04/09 3678.57 6.82507 1.00000 2006/04/10 3678.48 6.69784 1.00000 2006/04/11 3678.51 6.72316 1.00000 2006/04/12 3678.64 6.92330 1.00000 2006/04/13 3678.51 6.75848 1.00000 2006/04/14 3678.65 6.93011 1.00000 2006/04/15 3678.74 7.06404 1.00000 2006/04/16 3678.62 6.90033 1.00000 2006/04/17 3678.88 7.26532 0.134028 2006/04/18 3678.81 7.17531 1.00000 2006/04/19 3679.00 7.43020 1.00000 2006/04/20 3678.84 7.19864 1.00000 2006/04/21 3678.69 6.98934 1.00000 2006/04/22 3678.90 7.28295 1.00000 2006/04/23 3678.88 7.28738 0.999653 2006/04/24 3679.10 7.56116 1.00000 2006/04/25 3678.94 7.34089 0.994213 2006/04/26 3678.89 7.30259 1.00000 2006/04/27 3678.71 7.03301 1.00000 2006/04/28 3678.75 7.08425 1.00000 2006/04/29 3678.69 7.00799 1.00000 2006/04/30 3678.80 7.16964 1.00000 2006/05/01 3650.15 45.4724 1.00000 2006/05/02 3578.44 0.920853 1.00000 2006/05/03 3570.36 25.9974 1.00000 2006/05/04 3487.50 11.1234 1.00000 2006/05/05 3487.70 11.2059 1.00000 2006/05/06 3487.74 11.2200 1.00000 2006/05/07 3487.56 11.1375 1.00000 2006/05/08 3487.41 11.0793 0.995255 2006/05/09 3487.39 11.0552 1.00000 2006/05/10 3487.31 11.0205 1.00000 2006/05/11 3487.50 11.1204 1.00000 2006/05/12 3487.66 11.2050 1.00000 2006/05/13 3487.79 11.2452 1.00000 2006/05/14 3488.08 11.3669 1.00000 2006/05/15 3488.37 11.4809 1.00000 2006/05/16 3487.90 11.3000 1.00000 2006/05/17 3487.99 11.3367 1.00000 2006/05/18 3487.77 11.2605 0.929398 2006/05/19 3488.45 11.5095 0.991782 2006/05/20 3488.24 11.4365 1.00000 2006/05/21 3488.46 11.5198 1.00000 2006/05/22 3487.96 11.3130 1.00000 2006/05/23 3488.29 11.4486 1.00000 2006/05/24 3488.38 11.4849 1.00000 2006/05/25 3488.10 11.3686 1.00000 2006/05/26 3487.90 11.3000 1.00000 2006/05/27 3487.86 11.2743 1.00000 2006/05/28 3487.43 11.0772 1.00000 2006/05/29 3486.91 10.8231 1.00000 2006/05/30 3486.84 10.8033 1.00000 2006/05/31 3486.91 10.8262 1.00000 2006/06/01 3486.44 10.5558 1.00000 2006/06/02 3486.47 10.5800 0.999537 2006/06/03 3487.03 10.8865 1.00000 2006/06/04 3486.87 10.8119 0.683333 2006/06/05 3486.96 10.8569 1.00000 2006/06/06 3487.59 11.1648 1.00000 2006/06/07 3487.63 11.1678 0.999768 2006/06/08 3487.77 11.2426 1.00000 2006/06/09 3487.98 11.3223 1.00000 2006/06/10 3488.61 11.5717 1.00000 2006/06/11 3431.83 38.3389 1.00000 2006/06/12 3406.92 0.807456 1.00000 2006/06/13 3406.95 1.22370 1.00000 2006/06/14 3406.94 1.11234 1.00000 2006/06/15 3406.94 1.14159 0.999884 2006/06/16 3406.93 0.988659 1.00000 2006/06/17 3406.93 0.955239 0.999653 2006/06/18 3406.94 1.16217 0.998495 2006/06/19 3406.94 1.25032 1.00000 2006/06/20 3406.91 0.766104 0.999884 2006/06/21 3406.93 1.02143 0.932639 2006/06/22 3406.92 0.846729 1.00000 2006/06/23 3406.93 1.05255 0.999884 2006/06/24 3406.92 0.884332 1.00000 2006/06/25 3406.92 0.846821 0.999768 2006/06/26 3406.92 0.920492 0.999768 2006/06/27 3406.93 0.955084 1.00000 2006/06/28 3406.92 0.807413 0.999653 2006/06/29 3406.90 0.571051 0.999768 2006/06/30 3406.92 0.807413 0.999884 2006/07/01 3385.55 33.4047 0.994560 2006/07/02 3333.37 0.920947 1.00000 2006/07/03 3333.37 0.766823 0.999653 2006/07/04 3333.37 0.627856 0.992477 2006/07/05 3312.26 33.2840 1.00000 2006/07/06 3259.84 0.878635 0.881944 2006/07/07 3259.82 0.685939 0.397801 2006/07/08 3259.85 0.766250 0.999884 2006/07/09 3259.84 0.847636 0.998727 2006/07/10 3259.83 0.847322 1.00000 2006/07/11 3259.84 0.766320 1.00000 2006/07/12 3259.84 0.511067 0.999421 2006/07/13 3259.84 0.625769 1.00000 2006/07/14 3259.84 0.722445 1.00000 2006/07/15 3259.84 0.722641 0.999421 2006/07/16 3259.84 0.766310 1.00000 2006/07/17 3259.85 0.632109 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 3259.81 1.56832 0.141435 2006/07/20 3259.84 0.488735 0.550347 2006/07/21 3259.83 0.675560 1.00000 2006/07/22 3259.84 0.675434 1.00000 2006/07/23 3259.84 0.361024 1.00000 2006/07/24 3259.84 0.675361 1.00000 2006/07/25 3259.84 0.722112 1.00000 2006/07/26 3259.83 0.846862 1.00000 2006/07/27 3259.84 0.725584 1.00000 2006/07/28 3259.84 0.835327 0.930208 2006/07/29 3259.83 0.571074 1.00000 2006/07/30 3259.84 0.724079 0.995139 2006/07/31 3259.83 0.847138 1.00000 2006/08/01 3259.82 0.722504 1.00000 2006/08/02 3259.84 0.571272 0.999768 2006/08/03 3259.83 0.625791 1.00000 2006/08/04 3259.85 0.920853 1.00000 2006/08/05 3259.84 0.921045 1.00000 2006/08/06 3259.83 0.766431 1.00000 2006/08/07 3259.84 0.884988 1.00000 2006/08/08 3259.84 0.807876 1.00000 2006/08/09 3259.84 0.510845 1.00000 2006/08/10 3259.84 0.722582 1.00000 2006/08/11 3259.83 0.766431 1.00000 2006/08/12 3259.84 0.510872 1.00000 2006/08/13 3259.83 0.675853 1.00000 2006/08/14 3259.85 0.807648 1.00000 2006/08/15 3259.84 0.847105 1.00000 2006/08/16 3258.24 10.6784 1.00000 2006/08/17 3189.31 14.6229 1.00000 2006/08/18 3186.29 0.835755 0.929514 2006/08/19 3186.31 0.766237 1.00000 2006/08/20 3186.29 0.625566 1.00000 2006/08/21 3186.28 0.884668 1.00000 2006/08/22 3186.30 0.722446 1.00000 2006/08/23 3186.28 0.884668 1.00000 2006/08/24 3179.29 22.2483 1.00000 2006/08/25 3109.54 8.32656 1.00000 2006/08/26 3109.29 8.57465 1.00000 2006/08/27 3109.62 8.20823 1.00000 2006/08/28 3109.52 8.32111 1.00000 2006/08/29 3109.65 8.18641 1.00000 2006/08/30 3109.79 8.01528 1.00000 2006/08/31 3109.61 8.23499 1.00000 2006/09/01 3109.85 7.95989 1.00000 2006/09/02 3109.91 7.86578 1.00000 2006/09/03 3108.90 8.94583 1.00000 2006/09/04 3108.93 8.92789 1.00000 2006/09/05 3109.01 8.83970 1.00000 2006/09/06 3109.02 8.82945 1.00000 2006/09/07 3109.23 8.62186 1.00000 2006/09/08 3095.37 34.0999 1.00000 2006/09/09 3014.79 1.25008 1.00000 2006/09/10 3014.77 0.954981 1.00000 2006/09/11 3014.79 1.32581 1.00000 2006/09/12 3014.79 1.34992 1.00000 2006/09/13 3014.77 0.988338 1.00000 2006/09/14 3014.77 0.988231 1.00000 2006/09/15 3014.77 1.14137 1.00000 2006/09/16 3014.77 1.14137 1.00000 2006/09/17 3014.76 0.920377 1.00000 2006/09/18 3014.76 0.920293 1.00000 2006/09/19 3014.78 1.19686 1.00000 2006/09/20 3014.78 1.16940 1.00000 2006/09/21 3014.77 0.988552 1.00000 2006/09/22 3014.80 1.27552 1.00000 2006/09/23 3014.77 1.08295 1.00000 2006/09/24 3014.78 1.11246 1.00000 2006/09/25 3014.77 1.02103 1.00000 2006/09/26 3014.79 1.25021 1.00000 2006/09/27 3014.76 0.920492 1.00000 2006/09/28 3014.78 1.16988 1.00000 2006/09/29 3014.77 1.05261 1.00000 2006/09/30 3014.76 0.807457 1.00000 2006/10/01 3014.75 0.989176 1.00000 2006/10/02 3014.77 0.955188 1.00000 2006/10/03 3014.76 0.846822 1.00000 2006/10/04 3014.78 1.19699 1.00000 2006/10/05 3014.76 0.884333 1.00000 2006/10/06 3014.78 1.11245 1.00000 2006/10/07 3014.76 0.920442 0.999884 2006/10/08 3014.80 1.34980 1.00000 2006/10/09 3014.79 1.37399 1.00000 2006/10/10 3014.76 0.884141 1.00000 2006/10/11 3014.78 1.05194 1.00000 2006/10/12 3014.78 1.05205 1.00000 2006/10/13 3014.77 1.05227 1.00000 2006/10/14 3014.76 0.884045 1.00000 2006/10/15 3014.76 0.886016 0.995486 2006/10/16 3014.77 1.14149 1.00000 2006/10/17 3014.80 1.32527 1.00000 2006/10/18 3014.76 0.807282 1.00000 2006/10/19 3014.77 0.988445 1.00000 2006/10/20 3014.77 0.955084 1.00000 2006/10/21 3014.76 0.920392 1.00000 2006/10/22 3014.79 1.30112 1.00000 2006/10/23 3014.78 1.16975 1.00000 2006/10/24 3014.81 1.53079 1.00000 2006/10/25 3014.79 1.17842 0.933796 2006/10/26 2985.54 45.2967 1.00000 2006/10/27 2915.87 4.45902 1.00000 2006/10/28 2915.82 4.57238 1.00000 2006/10/29 2915.80 4.59119 1.00000 2006/10/30 2915.72 4.80281 1.00000 2006/10/31 2915.69 4.89543 1.00000 2006/11/01 2915.73 4.83679 0.786690 2006/11/02 2888.83 43.7127 1.00000 2006/11/03 2818.73 1.44283 1.00000 2006/11/04 2818.72 1.37402 1.00000 2006/11/05 2818.72 1.34979 1.00000 2006/11/06 2818.76 1.61209 1.00000 2006/11/07 2818.76 1.63202 1.00000 2006/11/08 2818.74 1.48691 1.00000 2006/11/09 2818.13 6.64088 1.00000 2006/11/10 2749.19 16.7759 0.996875 2006/11/11 2745.13 0.847131 1.00000 2006/11/12 2745.15 0.920392 1.00000 2006/11/13 2745.15 0.884508 1.00000 2006/11/14 2745.16 0.988659 1.00000 2006/11/15 2745.14 0.766210 1.00000 2006/11/16 2745.15 0.807456 1.00000 2006/11/17 2745.16 1.08307 1.00000 2006/11/18 2745.15 0.884524 1.00000 2006/11/19 2745.15 0.884524 1.00000 2006/11/20 2745.17 1.22432 1.00000 2006/11/21 2745.15 0.989139 1.00000 2006/11/22 2745.14 0.847080 1.00000 2006/11/23 2745.15 0.807544 1.00000 2006/11/24 2745.15 0.884604 1.00000 2006/11/25 2745.15 0.846821 1.00000 2006/11/26 2745.14 0.722289 1.00000 2006/11/27 2745.14 0.722348 1.00000 2006/11/28 2745.14 0.955470 1.00000 2006/11/29 2745.15 0.920292 1.00000 2006/11/30 2745.14 0.675456 1.00000 2006/12/01 2745.16 1.02058 1.00000 2006/12/02 2745.15 1.05223 1.00000 2006/12/03 2745.15 0.883852 1.00000 2006/12/04 2745.15 1.02064 1.00000 2006/12/05 2745.16 0.988016 1.00000 2006/12/06 2745.17 1.19656 1.00000 2006/12/07 2745.15 0.955129 1.00000 2006/12/08 2745.14 0.846713 1.00000 2006/12/09 2745.15 0.988645 1.00000 2006/12/10 2745.16 0.955084 1.00000 2006/12/11 2745.14 0.766127 1.00000 2006/12/12 2745.14 0.807614 1.00000 2006/12/13 2745.15 0.920491 1.00000 2006/12/14 2745.15 0.920676 1.00000 2006/12/15 2745.15 1.02157 1.00000 2006/12/16 2745.15 0.920491 1.00000 2006/12/17 2745.15 1.05296 1.00000 2006/12/18 2745.15 0.955543 1.00000 2006/12/19 2745.13 0.510902 1.00000 2006/12/20 2745.17 1.25059 1.00000 2006/12/21 2745.14 0.920830 1.00000 2006/12/22 2745.14 0.807737 1.00000 2006/12/23 2745.15 0.846821 1.00000 2006/12/24 2745.16 1.02124 1.00000 2006/12/25 2745.15 1.05280 1.00000 2006/12/26 2745.15 0.988860 1.00000 2006/12/27 2745.13 0.571082 0.999884 2006/12/28 2745.13 0.510791 1.00000 2006/12/29 2745.15 0.922546 0.995023 2006/12/30 2745.14 0.675603 1.00000 2006/12/31 2745.14 0.722348 1.00000 2007/01/01 2745.15 0.893089 1.00000 2007/01/02 2745.16 1.02112 1.00000 2007/01/03 2701.69 15.5977 1.00000 2007/01/04 2696.09 0.722584 1.00000 2007/01/05 2696.10 0.921138 1.00000 2007/01/06 2696.09 0.722525 1.00000 2007/01/07 2696.10 0.885005 1.00000 2007/01/08 2696.09 0.884941 1.00000 2007/01/09 2696.11 0.807878 1.00000 2007/01/10 2696.10 0.989462 1.00000 2007/01/11 2694.82 9.67511 1.00000 2007/01/12 2626.03 15.3169 1.00000 2007/01/13 2622.74 2.02107 1.00000 2007/01/14 2622.74 2.03715 1.00000 2007/01/15 2622.79 2.40003 1.00000 2007/01/16 2622.77 2.21824 1.00000 2007/01/17 2622.71 1.85435 1.00000 2007/01/18 2622.78 2.23218 1.00000 2007/01/19 2622.73 1.97205 1.00000 2007/01/20 2622.78 2.27488 1.00000 2007/01/21 2622.74 2.00399 1.00000 2007/01/22 2622.76 2.12843 1.00000 2007/01/23 2622.72 1.92181 1.00000 2007/01/24 2622.76 2.17297 1.00000 2007/01/25 2622.80 2.45125 1.00000 2007/01/26 2622.80 2.41129 1.00000 2007/01/27 2622.78 2.30289 1.00000 2007/01/28 2622.77 2.18815 1.00000 2007/01/29 2622.77 2.20301 1.00000 2007/01/30 2622.77 2.20301 1.00000 2007/01/31 2622.76 2.20418 1.00000 2007/02/01 2622.76 2.23314 1.00000 2007/02/02 2622.73 2.00561 0.999884 2007/02/03 2622.74 2.05389 0.999190 2007/02/04 2622.74 2.00507 1.00000 2007/02/05 2622.78 2.26171 1.00000 2007/02/06 2622.76 2.17461 1.00000 2007/02/07 2622.73 1.98895 1.00000 2007/02/08 2622.74 2.03693 1.00000 2007/02/09 2622.76 2.20442 1.00000 2007/02/10 2622.74 2.00507 1.00000 2007/02/11 2610.58 12.4483 1.00000 2007/02/12 2598.04 0.835804 0.929630 2007/02/13 2598.08 0.846990 1.00000 2007/02/14 2598.07 0.921109 1.00000 2007/02/15 2598.07 0.675888 1.00000 2007/02/16 2598.07 0.766396 1.00000 2007/02/17 2598.07 0.807879 1.00000 2007/02/18 2598.06 0.847232 1.00000 2007/02/19 2598.08 0.722349 1.00000 2007/02/20 2598.06 0.571201 1.00000 2007/02/21 2598.06 0.571139 1.00000 2007/02/22 2598.06 0.571387 0.999306 2007/02/23 2598.07 0.724694 0.993403 2007/02/24 2598.06 0.766391 1.00000 2007/02/25 2598.06 0.771734 0.985185 2007/02/26 2556.58 36.5250 0.843287 2007/02/27 2524.47 1.32609 1.00000 2007/02/28 2524.47 1.39786 1.00000 2007/03/01 2440.38 26.4851 0.737153 2007/03/02 2433.34 11.0226 0.999884 2007/03/03 2433.39 11.0317 1.00000 2007/03/04 2433.42 11.0610 1.00000 2007/03/05 2433.38 11.0362 0.999884 2007/03/06 2433.01 10.8384 0.973380 2007/03/07 2433.06 10.8591 0.960764 2007/03/08 2433.04 10.8528 1.00000 2007/03/09 2433.14 10.9087 1.00000 2007/03/10 2433.24 10.9568 1.00000 2007/03/11 2433.65 11.1474 0.484606 2007/03/12 2424.88 22.4728 1.00000 2007/03/13 2377.49 0.955469 1.00000 2007/03/14 2377.50 1.11295 1.00000 2007/03/15 2377.50 0.920392 1.00000 2007/03/16 2377.49 0.846805 1.00000 2007/03/17 2377.50 0.884412 1.00000 2007/03/18 2377.48 0.510763 1.00000 2007/03/19 2377.48 0.442333 1.00000 2007/03/20 2377.49 0.625453 1.00000 2007/03/21 2377.50 0.955276 1.00000 2007/03/22 2377.49 0.789940 0.936690 2007/03/23 2377.49 0.807649 1.00000 2007/03/24 2377.49 0.846896 1.00000 2007/03/25 2377.48 0.675802 1.00000 2007/03/26 2377.49 0.625588 1.00000 2007/03/27 2377.49 0.722583 0.999537 2007/03/28 2377.51 0.955187 1.00000 2007/03/29 2377.48 0.625770 1.00000 2007/03/30 2377.49 0.807702 1.00000 2007/03/31 2377.50 0.884700 1.00000 2007/04/01 2377.51 1.05651 0.992361 2007/04/02 2377.49 0.766293 1.00000 2007/04/03 2377.49 0.989283 1.00000 2007/04/04 2377.50 0.846821 1.00000 2007/04/05 2377.50 0.955543 1.00000 2007/04/06 2377.50 1.02157 1.00000 2007/04/07 2377.50 0.884428 1.00000 2007/04/08 2377.51 0.955343 0.999653 2007/04/09 2377.48 0.766311 1.00000 2007/04/10 2377.48 0.766237 1.00000 2007/04/11 2377.49 0.626133 0.997685 2007/04/12 2377.50 0.962245 0.986690 2007/04/13 2377.49 0.765960 1.00000 2007/04/14 2340.46 21.1097 1.00000 2007/04/15 2328.44 0.847014 1.00000 2007/04/16 2328.44 0.570927 1.00000 2007/04/17 2328.44 0.722427 1.00000 2007/04/18 2328.44 0.766654 0.998380 2007/04/19 2328.43 0.846897 1.00000 2007/04/20 2328.44 0.920946 1.00000 2007/04/21 2328.45 0.571262 0.999768 2007/04/22 2328.43 0.920954 1.00000 2007/04/23 2328.43 0.625589 1.00000 2007/04/24 2328.44 0.847290 1.00000 2007/04/25 2328.44 0.722525 1.00000 2007/04/26 2328.43 0.884957 1.00000 2007/04/27 2328.43 0.722368 1.00000 2007/04/28 2328.43 0.700983 1.00000 2007/04/29 2328.44 0.885037 1.00000 2007/04/30 2328.43 0.955885 1.00000 2007/05/01 2328.45 0.772755 1.00000 2007/05/02 2328.44 0.807878 1.00000 2007/05/03 2328.42 0.846821 1.00000 2007/05/04 2328.44 0.571113 1.00000 2007/05/05 2328.44 0.625770 1.00000 2007/05/06 2328.44 0.675886 1.00000 2007/05/07 2324.52 25.6276 1.00000 2007/05/08 2163.75 33.5716 1.00000 2007/05/09 2156.89 0.722525 1.00000 2007/05/10 2156.92 1.02103 1.00000 2007/05/11 2156.93 1.08285 1.00000 2007/05/12 2156.95 1.30085 1.00000 2007/05/13 2156.92 1.02092 1.00000 2007/05/14 2156.92 1.08307 1.00000 2007/05/15 2156.93 1.16966 1.00000 2007/05/16 2156.94 1.16954 1.00000 2007/05/17 2156.93 1.11258 1.00000 2007/05/18 2156.93 1.05251 1.00000 2007/05/19 2156.91 0.846913 1.00000 2007/05/20 2156.92 1.02114 1.00000 2007/05/21 2131.05 35.1480 1.00000 2007/05/22 2083.40 1.17000 1.00000 2007/05/23 2083.38 0.884701 1.00000 2007/05/24 2083.38 0.807632 1.00000 2007/05/25 2083.38 0.988968 1.00000 2007/05/26 2083.39 1.08324 0.999884 2007/05/27 2083.39 1.08319 1.00000 2007/05/28 2083.39 1.02124 1.00000 2007/05/29 2083.40 1.19734 1.00000 2007/05/30 2083.38 0.884605 1.00000 2007/05/31 2083.39 1.14180 1.00000 2007/06/01 2083.38 1.02404 0.861690 2007/06/02 2083.39 1.16982 1.00000 2007/06/03 2083.39 1.08272 1.00000 2007/06/04 2083.37 0.721898 1.00000 2007/06/05 2083.40 1.14079 1.00000 2007/06/06 2083.38 0.988324 1.00000 2007/06/07 2083.38 1.05211 1.00000 2007/06/08 2083.40 1.11220 1.00000 2007/06/09 2083.39 1.11241 1.00000 2007/06/10 2083.38 0.955070 1.00000 2007/06/11 2083.40 1.16975 1.00000 2007/06/12 2083.39 1.02103 1.00000 2007/06/13 2083.37 0.807615 1.00000 2007/06/14 2083.40 1.16988 1.00000 2007/06/15 2083.40 1.11246 1.00000 2007/06/16 2083.38 0.955484 1.00000 2007/06/17 2083.38 0.846914 1.00000 2007/06/18 2083.41 1.19700 1.00000 2007/06/19 2083.38 0.807632 1.00000 2007/06/20 2081.57 11.5139 1.00000 2007/06/21 2012.62 14.0871 1.00000 2007/06/22 2009.84 0.927311 1.00000 2007/06/23 2009.83 1.14265 1.00000 2007/06/24 2009.82 1.02203 1.00000 2007/06/25 1992.81 23.7314 1.00000 2007/06/26 1959.94 4.51845 1.00000 2007/06/27 1960.06 4.21084 1.00000 2007/06/28 1960.09 4.12125 0.999884 2007/06/29 1938.59 40.4623 1.00000 2007/06/30 1862.84 1.37363 1.00000 2007/07/01 1862.86 1.52987 1.00000 2007/07/02 1862.84 1.37363 1.00000 2007/07/03 1862.86 1.55089 1.00000 2007/07/04 1862.86 1.57196 1.00000 2007/07/05 1862.90 1.94035 1.00000 2007/07/06 1862.84 1.42005 1.00000 2007/07/07 1862.88 1.73131 0.996644 2007/07/08 1862.83 1.32678 0.998264 2007/07/09 1862.85 1.55153 1.00000 2007/07/10 1862.88 1.74756 1.00000 2007/07/11 1862.84 1.42020 1.00000 2007/07/12 1862.83 1.30396 0.995139 2007/07/13 1862.84 1.50934 1.00000 2007/07/14 1862.87 1.67155 1.00000 2007/07/15 1862.88 1.72859 1.00000 2007/07/16 1862.86 1.59259 1.00000 2007/07/17 1862.85 1.53036 1.00000 2007/07/18 1862.86 1.57162 1.00000 2007/07/19 1862.86 1.55106 1.00000 2007/07/20 1862.84 1.39703 1.00000 2007/07/21 1862.86 1.52987 1.00000 2007/07/22 1862.87 1.61228 1.00000 2007/07/23 1862.86 1.59233 0.999884 2007/07/24 1862.88 1.69024 1.00000 2007/07/25 1862.89 1.78339 1.00000 2007/07/26 1862.86 1.55022 1.00000 2007/07/27 1862.89 1.85553 0.998843 2007/07/28 1862.82 1.22304 1.00000 2007/07/29 1862.85 1.48629 1.00000 2007/07/30 1862.87 1.63151 1.00000 2007/07/31 1862.87 1.65138 1.00000 2007/08/01 1862.87 1.62439 0.800000 2007/08/02 1862.87 1.63204 1.00000 2007/08/03 1862.86 1.55089 1.00000 2007/08/04 1862.86 1.59208 1.00000 2007/08/05 1862.87 1.67137 1.00000 2007/08/06 1862.86 1.57162 1.00000 2007/08/07 1862.86 1.57179 1.00000 2007/08/08 1862.85 1.53053 1.00000 2007/08/09 1862.88 1.76596 1.00000 2007/08/10 1862.88 1.72859 1.00000 2007/08/11 1862.87 1.65577 0.995255 2007/08/12 1862.84 1.39719 1.00000 2007/08/13 1858.46 14.0975 1.00000 2007/08/14 1813.75 0.766404 1.00000 2007/08/15 1813.75 0.571274 1.00000 2007/08/16 1813.76 0.807825 1.00000 2007/08/17 1813.75 0.722604 1.00000 2007/08/18 1813.75 0.625702 1.00000 2007/08/19 1813.74 0.571262 1.00000 2007/08/20 1813.75 0.510847 1.00000 2007/08/21 1813.75 0.625770 1.00000 2007/08/22 1802.39 26.5755 1.00000 2007/08/23 1740.22 0.722524 1.00000 2007/08/24 1740.22 0.921156 1.00000 2007/08/25 1740.22 0.697392 0.935301 2007/08/26 1740.21 0.626131 0.998843 2007/08/27 1740.21 0.442493 1.00000 2007/08/28 1740.20 0.757317 0.951736 2007/08/29 1740.21 0.601311 0.531134 2007/08/30 1740.20 0.511734 0.996644 2007/08/31 1740.20 0.722581 1.00000 2007/09/01 1740.21 0.722601 1.00000 2007/09/02 1740.22 0.847314 1.00000 2007/09/03 1740.22 0.625837 1.00000 2007/09/04 1740.21 0.304149 0.723727 2007/09/05 1740.21 0.702582 0.527662 2007/09/06 1740.21 0.847413 1.00000 2007/09/07 1740.21 0.989567 1.00000 2007/09/08 1740.21 0.766513 1.00000 2007/09/09 1740.22 0.625837 1.00000 2007/09/10 1740.22 1.02190 1.00000 2007/09/11 1740.21 0.766430 1.00000 2007/09/12 1740.20 0.807875 1.00000 2007/09/13 1740.22 0.571242 0.999884 2007/09/14 1740.22 0.847196 1.00000 2007/09/15 1740.21 0.722523 1.00000 2007/09/16 1740.21 0.625655 1.00000 2007/09/17 1740.20 0.766151 1.00000 2007/09/18 1740.20 0.571086 1.00000 2007/09/19 1740.21 0.675780 1.00000 2007/09/20 1740.20 0.675653 1.00000 2007/09/21 1740.21 0.766347 1.00000 2007/09/22 1740.22 0.602052 0.893519 2007/09/23 1740.22 0.807832 0.999884 2007/09/24 1740.20 0.572448 0.994792 2007/09/25 1740.21 0.847413 0.999768 2007/09/26 1740.22 0.807876 1.00000 2007/09/27 1740.20 0.766392 1.00000 2007/09/28 1740.21 0.766513 1.00000 2007/09/29 1740.22 0.718674 0.344792 2007/09/30 1740.21 1.25654 1.00856 2007/10/01 1740.21 0.978666 0.951273 2007/10/02 1740.21 0.956016 1.00000 2007/10/03 1740.21 1.10859 1.00000 2007/10/04 1740.22 0.955957 1.00000 2007/10/05 1740.19 1.27730 1.00000 2007/10/06 1740.21 1.12397 0.980671 2007/10/07 1740.19 1.22522 1.00000 2007/10/08 1740.20 0.989480 1.00000 2007/10/09 1740.23 1.14246 1.00000 2007/10/10 1740.22 0.807876 1.00000 2007/10/11 1719.45 33.1438 1.00000 2007/10/12 1666.62 1.44364 1.00000 2007/10/13 1666.64 1.37492 1.00000 2007/10/14 1666.63 1.37475 1.00000 2007/10/15 1666.63 1.30139 1.00000 2007/10/16 1666.63 1.55285 1.00000 2007/10/17 1666.62 1.37421 1.00000 2007/10/18 1666.64 1.65479 1.00000 2007/10/19 1666.62 1.50987 1.00000 2007/10/20 1666.65 1.05268 1.00000 2007/10/21 1666.63 1.16975 1.00000 2007/10/22 1666.66 1.05298 1.00000 2007/10/23 1666.64 1.02124 1.00000 2007/10/24 1666.63 1.27639 1.00000 2007/10/25 1666.64 1.22472 1.00000 2007/10/26 1666.65 1.35149 1.00000 2007/10/27 1666.63 1.19747 1.00000 2007/10/28 1666.63 1.14165 1.00000 2007/10/29 1666.66 0.921131 0.999537 2007/10/30 1666.64 1.14205 1.00000 2007/10/31 1666.63 1.22432 1.00000 2007/11/01 1666.63 1.30195 1.00000 2007/11/02 1666.64 1.08338 1.00000 2007/11/03 1666.63 1.30195 1.00000 2007/11/04 1666.62 1.27631 1.00000 2007/11/05 522.941 773.213 0.999768 2007/11/06 0.00000 0.00000 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.00000 0.00000 1.00000 2007/11/22 0.0175483 0.655626 1.00000 2007/11/23 0.0186428 0.675750 1.00000 2007/11/24 0.0133192 0.571237 1.00000 2007/11/25 0.0213107 0.722446 1.00000 2007/11/26 0.0266384 0.807632 1.00000 2007/11/27 246.659 577.876 1.00000 2007/11/28 1988.20 309.975 0.999884 2007/11/29 2892.17 0.625840 1.00000 2007/11/30 2892.19 0.442433 1.00000 2007/12/01 2892.18 0.807897 1.00000 2007/12/02 2892.17 0.625772 1.00000 2007/12/03 3001.30 175.168 1.00000 2007/12/04 3284.33 0.884798 1.00000 2007/12/05 3284.31 1.05250 1.00000 2007/12/06 3284.35 0.773188 1.00000 2007/12/07 3284.34 0.700429 0.217014 2007/12/08 3284.33 0.765980 1.00000 2007/12/09 3284.34 0.920640 1.00000 2007/12/10 3284.32 1.02125 1.00000 2007/12/11 3284.34 0.675710 1.00000 2007/12/12 3284.34 0.847141 1.00000 2007/12/13 3284.34 0.921039 1.00000 2007/12/14 3284.34 0.722605 1.00000 2007/12/15 3284.32 0.989398 1.00000 2007/12/16 3284.32 1.08391 1.00000 2007/12/17 3284.34 1.02203 1.00000 2007/12/18 3284.33 0.989592 1.00000 2007/12/19 3284.32 0.989506 1.00000 2007/12/20 3389.98 140.897 1.00000 2007/12/21 3578.45 0.847382 1.00000 2007/12/22 3578.44 0.989397 1.00000 2007/12/23 3578.45 0.722662 1.00000 2007/12/24 3578.44 0.884844 1.00000 2007/12/25 3578.46 0.847415 1.00000 2007/12/26 3578.44 0.955781 1.00000 2007/12/27 3578.46 0.808071 0.999768 2007/12/28 3578.44 0.625656 1.00000 2007/12/29 3578.44 0.807702 1.00000 2007/12/30 3578.45 0.956003 1.00000 2007/12/31 3578.45 0.766478 1.00000 2008/01/01 3578.45 0.675959 1.00000 2008/01/02 3578.44 0.884748 1.00000 2008/01/03 3578.42 1.17020 1.00000 2008/01/04 3578.44 1.05423 0.998148 2008/01/05 3578.44 0.884908 1.00012 2008/01/06 3578.45 0.884941 1.00000 2008/01/07 3578.45 0.847290 1.00000 2008/01/08 3578.45 0.766478 1.00000 2008/01/09 3578.46 0.766515 1.00000 2008/01/10 3578.42 0.955291 1.00000 2008/01/11 3578.45 0.675839 1.00012 2008/01/12 3578.45 0.822069 1.00000 2008/01/13 3578.45 0.989591 1.00000 2008/01/14 3578.44 0.885053 1.00000 2008/01/15 3578.43 1.02179 1.00000 2008/01/16 3578.45 0.921246 1.00000 2008/01/17 3578.45 0.766561 1.00000 2008/01/18 3578.44 0.722583 1.00000 2008/01/19 3578.45 0.989483 1.00000 2008/01/20 3578.44 0.955781 1.00000 2008/01/21 3578.43 0.807456 1.00000 2008/01/22 3578.44 0.766210 1.00000 2008/01/23 3578.44 0.956977 0.997106 2008/01/24 3578.45 0.847131 1.00000 2008/01/25 3578.41 1.44410 1.00000 2008/01/26 3578.43 1.32661 1.00000 2008/01/27 3578.42 1.48857 1.00000 2008/01/28 3578.42 1.42127 1.00000 2008/01/29 3578.40 1.57422 0.998495 2008/01/30 3578.45 1.46858 0.933333 2008/01/31 3578.42 1.69500 0.828935 2008/02/01 3578.42 1.59462 1.00000 2008/02/02 3578.41 1.44426 1.00000 2008/02/03 3578.44 1.05309 1.00000 2008/02/04 3578.45 0.766395 1.00000 2008/02/05 3578.45 0.807965 1.00000 2008/02/06 3578.44 0.884844 1.00000 2008/02/07 3578.45 0.955959 1.00000 2008/02/08 3578.45 0.885133 1.00000 2008/02/09 3578.45 0.723311 0.998148 2008/02/10 3578.44 1.02201 1.00000 2008/02/11 3578.43 1.02179 1.00000 2008/02/12 3578.43 1.02158 1.00012 2008/02/13 3578.44 1.02186 1.00012 2008/02/14 3578.45 0.722603 1.00000 2008/02/15 3578.46 0.722682 1.00000 2008/02/16 3578.44 0.989397 1.00000 2008/02/17 3578.44 0.955989 1.00000 2008/02/18 3578.44 0.807702 1.00000 2008/02/19 3578.43 1.08355 1.00000 2008/02/20 3578.43 1.02157 1.00000 2008/02/21 3578.44 0.955781 1.00000 2008/02/22 3578.44 1.14234 1.00000 2008/02/23 3578.43 1.05263 1.00012 2008/02/24 3578.45 0.625702 1.00000 2008/02/25 3578.45 0.921046 1.00000 2008/02/26 3574.29 125.592 0.664699 2008/02/27 3577.67 49.5496 1.00000 2008/02/28 3578.46 0.847323 1.00000 2008/02/29 3578.44 1.02190 1.00000 2008/03/01 3578.44 0.989397 1.00000 2008/03/02 3578.44 1.11347 1.00000 2008/03/03 3578.43 0.813437 0.983218 2008/03/04 3578.45 1.02135 0.669560 2008/03/05 3578.45 0.847428 1.00012 2008/03/06 3578.44 1.05332 1.00000 2008/03/07 3578.44 1.11369 1.00000 2008/03/08 3578.44 0.989505 1.00000 2008/03/09 3578.45 0.989591 1.00000 2008/03/10 3578.45 0.675959 1.00000 2008/03/11 3578.47 0.885085 1.00000 2008/03/12 3578.44 0.675750 1.00000 2008/03/13 3578.45 0.885085 1.00000 2008/03/14 3578.45 0.921046 1.00000 2008/03/15 3578.44 0.920954 1.00000 2008/03/16 3578.43 1.05284 1.00000 2008/03/17 3578.44 0.955677 1.00000 2008/03/18 3578.45 0.924529 0.992130 2008/03/19 3578.45 0.807737 1.00000 2008/03/20 3578.45 0.847131 1.00000 2008/03/21 3578.44 0.847030 1.00000 2008/03/22 3578.45 0.989537 0.999421 2008/03/23 3578.45 0.847131 1.00000 2008/03/24 3578.44 0.955781 1.00000 2008/03/25 3578.43 1.05296 1.00000 2008/03/26 3578.45 0.807825 1.00000 2008/03/27 3578.45 1.02190 1.00000 2008/03/28 3578.40 1.32624 1.00000 2008/03/29 3578.42 1.08336 1.00000 2008/03/30 3578.40 1.37496 1.00000 2008/03/31 3578.42 1.48940 1.00000 2008/04/01 3578.43 1.19827 1.00000 2008/04/02 3578.42 1.32734 0.999768 2008/04/03 3578.42 1.30270 0.999421 2008/04/04 3578.43 1.32734 1.00000 2008/04/05 3578.41 1.37535 1.00000 2008/04/06 3578.45 1.35215 1.00000 2008/04/07 3578.43 1.27734 1.00000 2008/04/08 3578.42 1.35150 1.00000 2008/04/09 3578.44 1.11387 0.999421 2008/04/10 3578.44 1.37559 1.00000 2008/04/11 3578.43 1.30230 1.00000 2008/04/12 3578.42 1.30200 1.00000 2008/04/13 3578.43 1.05284 1.00000 2008/04/14 3578.43 1.25103 1.00000 2008/04/15 3578.45 1.05311 1.00000 2008/04/16 3578.44 1.25121 1.00000 2008/04/17 3578.43 1.22535 0.998495 2008/04/18 3578.45 1.25127 1.00000 2008/04/19 3578.44 1.44142 0.938079 2008/04/20 3578.44 1.33434 1.00000 2008/04/21 3578.43 1.39891 1.00000 2008/04/22 3578.41 1.42139 1.00000 2008/04/23 3578.44 1.42224 1.00000 2008/04/24 3578.44 1.35192 1.00000 2008/04/25 3578.41 1.61508 1.00000 2008/04/26 3578.45 1.44535 1.00000 2008/04/27 3578.44 1.55407 1.00000 2008/04/28 3578.43 1.27720 1.00000 2008/04/29 3578.44 1.08396 0.999884 2008/04/30 3578.42 1.20248 0.415625 2008/05/01 3578.41 1.46723 1.00000 2008/05/02 3578.45 1.42258 1.00000 2008/05/03 3578.43 1.42245 1.00000 2008/05/04 3578.43 1.19827 1.00000 2008/05/05 3578.43 1.32734 1.00000 2008/05/06 3578.43 1.44528 1.00000 2008/05/07 3578.44 1.05321 1.00000 2008/05/08 3578.44 1.37582 1.00000 2008/05/09 3578.44 1.17063 1.00000 2008/05/10 3578.44 1.27726 1.00000 2008/05/11 3578.46 1.11372 1.00000 2008/05/12 3578.44 1.08381 1.00000 2008/05/13 3578.44 1.30266 1.00000 2008/05/14 3578.44 1.30252 1.00000 2008/05/15 3578.43 1.30230 1.00000 2008/05/16 3578.43 1.22488 1.00000 2008/05/17 3578.45 1.14265 1.00000 2008/05/18 3578.44 1.32752 1.00000 2008/05/19 3578.42 1.14205 1.00000 2008/05/20 3578.41 1.42203 1.00000 2008/05/21 3578.44 1.42248 1.00000 2008/05/22 3578.44 1.22527 1.00000 2008/05/23 3578.43 1.32734 1.00000 2008/05/24 3578.42 1.19780 1.00000 2008/05/25 3578.43 1.32734 1.00000 2008/05/26 3578.43 1.25157 1.00000 2008/05/27 3578.41 1.37516 1.00000 2008/05/28 3578.42 1.11313 1.00000 2008/05/29 3578.41 1.30209 1.00000 2008/05/30 3578.42 1.53261 1.00000 2008/05/31 3578.42 1.37537 1.00000 2008/06/01 3578.42 1.33412 1.00000 2008/06/02 3578.43 1.27706 1.00000 2008/06/03 3578.42 1.27677 1.00000 2008/06/04 3578.45 1.32734 1.00000 2008/06/05 3578.42 1.22432 1.00000 2008/06/06 3578.44 0.988853 1.00000 2008/06/07 3578.42 1.44410 1.00000 2008/06/08 3578.45 0.920707 1.00000 2008/06/09 3578.43 1.16960 1.00000 2008/06/10 3578.43 1.25070 0.999884 2008/06/11 3578.42 1.30159 1.00000 2008/06/12 3577.30 62.8282 1.06076 2008/06/13 3578.44 1.22607 0.997917 2008/06/14 3578.44 1.11335 1.00000 2008/06/15 3578.44 1.37567 1.00000 2008/06/16 3578.44 1.14255 1.00000 2008/06/17 3578.43 1.08381 1.00000 2008/06/18 3578.44 1.30288 1.00000 2008/06/19 3578.45 1.22810 0.995370 2008/06/20 3578.46 1.05359 1.00000 2008/06/21 3578.44 0.921254 1.00000 2008/06/22 3578.44 1.11369 1.00000 2008/06/23 3578.43 1.30258 1.00000 2008/06/24 3578.42 1.30258 1.00000 2008/06/25 3578.41 1.27687 1.00000 2008/06/26 3578.43 1.25145 1.00000 2008/06/27 3578.44 1.19846 1.00000 2008/06/28 3578.40 1.46665 1.00000 2008/06/29 3578.45 0.885085 1.00000 2008/06/30 3578.46 1.05353 0.999884 2008/07/01 3578.44 1.17073 1.00000 2008/07/02 3578.42 1.27691 1.00000 2008/07/03 3578.42 1.42204 1.00000 2008/07/04 3578.42 1.35134 1.00000 2008/07/05 3578.44 1.42240 1.00000 2008/07/06 3578.45 1.14750 0.938079 2008/07/07 3578.42 1.32698 1.00012 2008/07/08 3578.44 1.22527 1.00000 2008/07/09 3578.43 1.30244 1.00000 2008/07/10 3578.31 12.8521 1.00023 2008/07/11 3578.45 1.25171 1.00000 2008/07/12 3578.41 1.32688 1.00000 2008/07/13 3578.42 1.49336 0.994560 2008/07/14 3578.44 1.30281 1.00012 2008/07/15 3578.44 0.807746 1.00012 2008/07/16 3578.45 0.766561 1.00000 2008/07/17 3578.40 1.48515 0.690509 2008/07/18 3578.44 1.30294 1.00000 2008/07/19 3578.46 1.17081 1.00012 2008/07/20 3578.45 1.32770 1.00012 2008/07/21 3578.44 0.847306 1.00000 2008/07/22 3578.44 0.956664 0.998032 2008/07/23 3578.43 1.02168 1.00000 2008/07/24 3578.43 0.920776 1.00000 2008/07/25 3578.44 1.14242 1.00000 2008/07/26 3578.45 0.766312 1.00000 2008/07/27 3578.45 0.921007 1.00000 2008/07/28 3578.43 1.02119 1.00000 2008/07/29 3578.46 0.847047 1.00000 2008/07/30 3578.44 1.17009 1.00000 2008/07/31 3578.44 1.05275 1.00000 2008/08/01 3578.45 0.920807 1.00000 2008/08/02 3578.45 0.884796 1.00000 2008/08/03 3578.46 0.920938 1.00000 2008/08/04 3578.44 0.989182 1.00000 2008/08/05 3578.45 0.675802 1.00000 2008/08/06 3578.45 0.722583 1.00000 2008/08/07 3578.45 0.807912 1.00000 2008/08/08 3578.44 0.955781 1.00000 2008/08/09 3578.45 0.847315 1.00000 2008/08/10 3578.44 0.885053 1.00000 2008/08/11 3578.45 0.989648 1.00000 2008/08/12 3578.45 0.676033 1.00000 2008/08/13 3578.45 0.808185 0.999653 2008/08/14 3578.46 0.885630 0.999190 2008/08/15 3578.46 0.571386 1.00000 2008/08/16 3578.45 0.922562 0.997106 2008/08/17 3578.45 0.808053 1.00000 2008/08/18 3578.44 0.807912 1.00000 2008/08/19 3578.45 0.511040 1.00000 2008/08/20 3578.45 0.807912 1.00000 2008/08/21 3578.44 0.921054 1.00000 2008/08/22 3578.44 0.989283 1.00000 2008/08/23 3578.44 1.05332 1.00000 2008/08/24 3578.45 0.885037 1.00000 2008/08/25 3578.45 0.591167 0.929514 2008/08/26 3578.44 0.847122 1.00000 2008/08/27 3578.44 0.766210 1.00000 2008/08/28 3578.44 0.955677 1.00000 2008/08/29 3578.42 1.14174 1.00000 2008/08/30 3578.45 0.847382 1.00000 2008/08/31 3578.44 0.847214 1.00000 2008/09/01 3578.45 0.768033 0.995255 2008/09/02 3578.43 0.989139 1.00000 2008/09/03 3578.44 0.989397 1.00000 2008/09/04 3578.45 0.743570 1.00000 2008/09/05 3578.42 1.02125 1.00000 2008/09/06 3578.43 1.08381 1.00000 2008/09/07 3578.44 0.847306 1.00000 2008/09/08 3578.44 0.847172 1.00000 2008/09/09 3578.44 1.02192 1.00000 2008/09/10 3578.44 0.884844 1.00000 2008/09/11 3578.43 1.08367 1.00000 2008/09/12 3578.42 1.08350 1.00000 2008/09/13 3578.43 0.955751 1.00000 2008/09/14 3578.43 1.02168 1.00000 2008/09/15 3578.43 1.02153 1.00000 2008/09/16 3578.44 0.846988 1.00000 2008/09/17 3578.44 0.955781 1.00000 2008/09/18 3578.45 0.847223 1.00000 2008/09/19 3578.46 0.921138 1.00000 2008/09/20 3578.45 0.920946 1.00000 2008/09/21 3578.44 0.920853 1.00000 2008/09/22 3578.44 1.11341 0.999653 2008/09/23 3578.45 0.884893 1.00000 2008/09/24 3578.43 0.988752 1.00000 2008/09/25 3578.45 0.807825 1.00000 2008/09/26 3578.46 0.807895 1.00000 2008/09/27 3578.45 0.807825 1.00000 2008/09/28 3578.44 0.921054 1.00000 2008/09/29 3578.45 0.766478 1.00000 2008/09/30 3578.43 1.08381 1.00000 2008/10/01 3578.46 0.722760 1.00000 2008/10/02 3578.45 0.885181 1.00000 2008/10/03 3578.45 0.885133 1.00000 2008/10/04 3578.43 1.02190 1.00000 2008/10/05 3578.45 0.956063 1.00000 2008/10/06 3578.45 0.676033 1.00000 2008/10/07 3578.45 0.510957 1.00000 2008/10/08 3578.45 0.807956 1.00012 2008/10/09 3578.43 1.02164 1.00000 2008/10/10 3578.44 1.02900 0.929282 2008/10/11 3578.72 26.3375 0.936574