FILE: hsi_1day_hv3.txt RHESSI DAILY AVERAGES FOR: HV3: HV Detector 3 [V] Day Average Sigma npackets/8640 2002/02/07 0.00324980 0.282228 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.0105818 0.509190 0.999768 2002/02/10 0.00280756 0.262323 0.937847 2002/02/11 137.105 457.295 1.00000 2002/02/12 2025.79 271.373 1.00000 2002/02/13 2228.75 562.654 0.999537 2002/02/14 2009.80 1.08021 0.999653 2002/02/15 2063.73 173.567 1.00000 2002/02/16 2716.33 299.825 0.999768 2002/02/17 3676.52 0.881897 0.999537 2002/02/18 3676.52 0.987782 0.995370 2002/02/19 3676.52 0.805171 0.998843 2002/02/20 3676.53 1.03284 0.990046 2002/02/21 3676.53 0.815981 0.344097 2002/02/22 3676.54 1.16558 1.00000 2002/02/23 3676.52 0.922307 0.990625 2002/02/24 3676.53 0.950390 0.994213 2002/02/25 3676.53 0.985338 1.00000 2002/02/26 3676.50 0.763823 0.999884 2002/02/27 3676.52 0.882309 0.998727 2002/02/28 3676.54 1.05460 0.926736 2002/03/01 3676.55 1.06797 0.999421 2002/03/02 3676.53 0.804927 0.999768 2002/03/03 3676.52 0.882643 0.998380 2002/03/04 3676.53 0.986082 0.999306 2002/03/05 3676.52 0.805171 1.00000 2002/03/06 3676.54 1.04943 0.999768 2002/03/07 3676.57 1.47672 0.754167 2002/03/08 3676.52 0.893821 0.521528 2002/03/09 3676.52 0.763809 1.00000 2002/03/10 3676.53 1.01822 1.00000 2002/03/11 3676.52 0.763891 1.00000 2002/03/12 3676.52 0.844559 0.999768 2002/03/13 3676.54 1.46216 1.00000 2002/03/14 3676.54 1.29808 1.00000 2002/03/15 3676.53 0.881563 1.00000 2002/03/16 3676.53 0.917693 1.00000 2002/03/17 3676.52 0.720240 0.999537 2002/03/18 3676.51 0.673622 1.00000 2002/03/19 3676.51 0.569200 1.00000 2002/03/20 3676.51 0.763754 1.00000 2002/03/21 3676.53 0.910156 1.00058 2002/03/22 3676.54 1.05066 0.939468 2002/03/23 3676.53 1.01764 0.995833 2002/03/24 3676.52 0.843785 1.00139 2002/03/25 3676.52 0.917154 1.00162 2002/03/26 3676.52 0.985384 1.00116 2002/03/27 3676.52 0.804953 1.00035 2002/03/28 3676.53 1.04966 1.00000 2002/03/29 3676.54 1.32258 1.00000 2002/03/30 3676.55 1.24689 1.00000 2002/03/31 3676.53 1.16697 1.00000 2002/04/01 3676.52 0.763974 1.00000 2002/04/02 3676.53 1.05596 0.800926 2002/04/03 3676.52 0.882214 0.999884 2002/04/04 3676.52 0.831617 1.00000 2002/04/05 3676.53 0.952755 1.00000 2002/04/06 3676.52 0.623797 0.999653 2002/04/07 3676.53 0.805144 1.00000 2002/04/08 3676.55 1.11664 0.930324 2002/04/09 3676.51 0.764001 1.00000 2002/04/10 3676.53 0.917891 1.00000 2002/04/11 3676.54 1.13829 1.00000 2002/04/12 3676.53 1.11012 0.999190 2002/04/13 3676.52 0.763868 0.999884 2002/04/14 3676.52 0.805301 0.999653 2002/04/15 3676.53 1.01822 1.00000 2002/04/16 3676.52 0.720240 1.00000 2002/04/17 3676.52 0.805171 1.00000 2002/04/18 3676.52 0.743795 0.999884 2002/04/19 3676.54 0.956694 0.995486 2002/04/20 3676.52 0.802687 0.903241 2002/04/21 3676.55 1.32458 0.997222 2002/04/22 3676.54 1.02876 0.977778 2002/04/23 3676.52 0.952990 0.999768 2002/04/24 3676.54 1.02190 0.992593 2002/04/25 3676.53 0.918139 0.999884 2002/04/26 3676.54 1.13872 1.00000 2002/04/27 3676.54 1.10011 0.732060 2002/04/28 3676.55 1.12173 0.978009 2002/04/29 3676.52 0.883442 0.729861 2002/04/30 3676.54 0.985989 1.00000 2002/05/01 3676.52 0.851288 0.935417 2002/05/02 3676.55 1.08395 0.755787 2002/05/03 3676.51 0.720571 1.00000 2002/05/04 3676.52 0.951241 0.994329 2002/05/05 3676.54 1.01837 1.00000 2002/05/06 3676.53 0.917906 1.00000 2002/05/07 3676.55 1.13797 1.00000 2002/05/08 3676.53 1.01844 1.00000 2002/05/09 3676.53 0.952652 1.00000 2002/05/10 3676.52 0.881976 1.00000 2002/05/11 3676.55 1.19347 1.00000 2002/05/12 3676.53 1.01811 1.00000 2002/05/13 3676.52 0.917846 1.00000 2002/05/14 3676.53 0.917693 1.00000 2002/05/15 3676.53 0.881833 1.00000 2002/05/16 3676.55 1.16612 1.00000 2002/05/17 3676.54 1.10952 1.00000 2002/05/18 3676.53 0.910994 1.00000 2002/05/19 3676.53 1.01844 1.00000 2002/05/20 3676.53 0.953623 0.997917 2002/05/21 3676.51 0.918655 1.00000 2002/05/22 3676.53 1.09116 0.998843 2002/05/23 3676.53 0.816798 0.867014 2002/05/24 3676.54 0.952762 1.00000 2002/05/25 3676.53 0.805971 0.998380 2002/05/26 3676.52 0.882563 1.00000 2002/05/27 3676.54 1.22135 0.999768 2002/05/28 3676.52 0.918441 1.00000 2002/05/29 3676.52 0.764221 1.00000 2002/05/30 3675.03 74.3048 1.06227 2002/05/31 3676.53 0.952902 1.00000 2002/06/01 3676.52 0.844924 1.00000 2002/06/02 3676.52 0.764221 1.00000 2002/06/03 3676.53 0.831732 1.00000 2002/06/04 3676.53 0.805275 1.00000 2002/06/05 3676.53 0.882357 0.999884 2002/06/06 3676.51 0.674058 1.00000 2002/06/07 3676.52 0.805553 1.00000 2002/06/08 3676.52 0.720532 0.999421 2002/06/09 3676.53 0.844807 0.999306 2002/06/10 3676.53 1.05007 1.00000 2002/06/11 3676.53 0.968241 1.00000 2002/06/12 3676.53 0.952799 1.00000 2002/06/13 3676.53 1.01877 1.00000 2002/06/14 3676.52 0.805640 1.00000 2002/06/15 3676.53 0.882404 1.00000 2002/06/16 3676.52 0.776759 0.965278 2002/06/17 3676.50 0.764524 1.00000 2002/06/18 3676.52 0.856860 0.977662 2002/06/19 3676.52 0.869457 0.940625 2002/06/20 3676.53 0.984394 1.00000 2002/06/21 3676.52 0.805605 1.00000 2002/06/22 3676.53 0.919580 0.997222 2002/06/23 3676.53 0.953167 1.00000 2002/06/24 3676.51 0.764331 1.00000 2002/06/25 3676.53 0.805362 1.00000 2002/06/26 3676.55 1.19402 1.00000 2002/06/27 3676.51 0.509466 1.00000 2002/06/28 3676.51 0.509466 1.00000 2002/06/29 3676.53 0.882214 1.00000 2002/06/30 3676.54 0.952505 1.00000 2002/07/01 3676.54 1.19418 1.00000 2002/07/02 3676.52 0.918044 1.00000 2002/07/03 3676.54 1.19397 1.00000 2002/07/04 3676.52 0.952579 1.00000 2002/07/05 3676.53 0.881658 1.00000 2002/07/06 3676.54 1.01778 1.00000 2002/07/07 3676.53 0.953108 0.998380 2002/07/08 3676.52 0.763891 1.00000 2002/07/09 3676.53 0.844442 1.00000 2002/07/10 3676.56 1.29786 1.00000 2002/07/11 3676.53 0.952799 1.00000 2002/07/12 3676.54 0.952710 1.00000 2002/07/13 3676.53 0.896657 0.966204 2002/07/14 3676.53 0.994597 1.00000 2002/07/15 3676.53 0.953005 1.00000 2002/07/16 3676.55 1.08015 1.00000 2002/07/17 3676.53 0.986572 1.00000 2002/07/18 3676.53 0.844716 1.00000 2002/07/19 3676.54 1.08049 1.00000 2002/07/20 3676.53 0.986401 1.00000 2002/07/21 3676.51 0.805814 1.00000 2002/07/22 3676.53 0.844807 1.00000 2002/07/23 3676.52 0.832135 1.00000 2002/07/24 3676.52 0.672039 1.00625 2002/07/25 3676.52 0.918540 1.00000 2002/07/26 3676.57 1.52709 1.00000 2002/07/27 3676.52 0.721448 0.997569 2002/07/28 3676.54 1.16684 1.00000 2002/07/29 3676.54 0.952813 1.00000 2002/07/30 3676.51 0.624145 1.00000 2002/07/31 3676.53 0.986295 1.00000 2002/08/01 3676.53 0.986466 1.00000 2002/08/02 3676.55 1.19414 1.00000 2002/08/03 3676.56 1.34686 1.00000 2002/08/04 3676.53 0.986295 1.00000 2002/08/05 3676.53 0.952953 0.999884 2002/08/06 3676.52 0.882595 1.00000 2002/08/07 3676.53 1.04018 0.694792 2002/08/08 3676.53 1.12004 0.380556 2002/08/09 3676.53 0.953005 1.00000 2002/08/10 3676.53 0.948467 1.00000 2002/08/11 3676.53 0.918387 1.00000 2002/08/12 3676.53 1.05035 0.999884 2002/08/13 3676.54 1.16729 1.00000 2002/08/14 3676.54 1.08570 0.931481 2002/08/15 2392.04 1752.48 0.833218 2002/08/16 1925.23 1776.48 0.998727 2002/08/17 3676.55 1.08015 1.00000 2002/08/18 3676.54 1.13890 1.00000 2002/08/19 3676.54 1.08057 1.00000 2002/08/20 3676.52 0.845289 0.999306 2002/08/21 3676.51 0.570593 0.996991 2002/08/22 3676.53 0.918189 1.00000 2002/08/23 3676.52 0.805431 1.00000 2002/08/24 3676.52 1.05025 1.00000 2002/08/25 3676.54 1.04965 1.00000 2002/08/26 3676.53 0.918189 1.00000 2002/08/27 3676.52 0.831809 1.00000 2002/08/28 3676.54 1.01837 1.00000 2002/08/29 3676.52 0.844832 1.00000 2002/08/30 3676.54 0.952608 1.00000 2002/08/31 3676.52 0.844791 1.00000 2002/09/01 3676.55 1.27322 1.00000 2002/09/02 3676.52 0.720707 0.999768 2002/09/03 3676.53 1.11045 1.00000 2002/09/04 3676.53 0.953167 1.00000 2002/09/05 3676.51 0.510044 1.00000 2002/09/06 3676.55 1.16772 0.998843 2002/09/07 3676.51 0.764653 1.00000 2002/09/08 3676.53 1.05057 1.00000 2002/09/09 3676.54 1.01903 1.00000 2002/09/10 3676.53 1.13962 1.00000 2002/09/11 3676.53 0.882738 0.999884 2002/09/12 3676.52 0.845339 0.999306 2002/09/13 3676.53 0.882595 1.00000 2002/09/14 3676.55 1.11016 1.00000 2002/09/15 3676.52 0.984654 1.00000 2002/09/16 3676.53 1.11054 1.00000 2002/09/17 3676.54 1.11024 1.00000 2002/09/18 3676.53 1.05029 1.00000 2002/09/19 3676.54 1.08069 1.00000 2002/09/20 3676.53 1.01888 1.00000 2002/09/21 3676.51 0.918853 1.00000 2002/09/22 3676.54 1.01870 1.00000 2002/09/23 3676.53 1.08074 1.00000 2002/09/24 3676.52 1.22182 1.00000 2002/09/25 3676.53 0.986348 0.999884 2002/09/26 3676.54 1.01870 1.00000 2002/09/27 3676.53 0.986572 1.00000 2002/09/28 3676.52 0.764386 1.00000 2002/09/29 3676.55 1.11004 1.00000 2002/09/30 3676.53 0.882420 1.00000 2002/10/01 3676.53 0.954870 0.997917 2002/10/02 3676.53 0.987575 0.997917 2002/10/03 3676.53 1.13962 1.00000 2002/10/04 3676.54 1.23416 1.00000 2002/10/05 3676.52 0.882834 1.00000 2002/10/06 3676.54 1.11048 1.00000 2002/10/07 3676.54 0.953225 1.00000 2002/10/08 3676.55 1.19488 1.00000 2002/10/09 3676.53 0.882690 1.00000 2002/10/10 3676.52 0.845156 1.00000 2002/10/11 3676.54 1.13927 1.00000 2002/10/12 3676.51 0.845297 1.00000 2002/10/13 3676.55 1.16735 1.00000 2002/10/14 3676.55 1.34775 1.00000 2002/10/15 3676.53 0.953373 1.00000 2002/10/16 3676.53 0.882595 1.00000 2002/10/17 3676.53 0.844898 1.00000 2002/10/18 3676.52 0.845065 1.00000 2002/10/19 3676.52 0.674142 1.00000 2002/10/20 3676.52 0.765048 0.998495 2002/10/21 3676.52 0.764363 0.999884 2002/10/22 3676.52 0.845156 1.00000 2002/10/23 3676.53 0.844898 1.00000 2002/10/24 3676.52 0.764593 0.999884 2002/10/25 3676.52 0.624235 1.00000 2002/10/26 3676.53 1.01940 1.00000 2002/10/27 3676.52 0.805954 1.00000 2002/10/28 3676.54 1.08104 1.00000 2002/10/29 3676.55 1.05023 1.00000 2002/10/30 3676.54 1.16767 1.00000 2002/10/31 3676.52 1.01970 1.00000 2002/11/01 3676.52 0.764717 1.00000 2002/11/02 3676.53 1.01958 1.00000 2002/11/03 3676.50 0.845672 1.00000 2002/11/04 3676.51 0.509851 1.00000 2002/11/05 3676.53 1.01958 1.00000 2002/11/06 3676.53 0.918933 1.00000 2002/11/07 3676.54 1.01941 0.999653 2002/11/08 3676.53 0.953579 1.00000 2002/11/09 3676.53 1.05079 1.00000 2002/11/10 3676.52 0.720727 1.00000 2002/11/11 3676.54 1.27401 0.999768 2002/11/12 3676.53 1.13949 1.00000 2002/11/13 3676.52 0.845015 1.00000 2002/11/14 3676.52 0.953299 1.00000 2002/11/15 3676.53 1.01877 1.00000 2002/11/16 3676.55 1.27322 1.00000 2002/11/17 3676.57 1.36852 0.996412 2002/11/18 3676.53 0.882499 1.00000 2002/11/19 3676.53 1.05029 1.00000 2002/11/20 3676.53 1.01910 1.00000 2002/11/21 3676.52 0.720863 1.00000 2002/11/22 3676.52 0.919059 1.00000 2002/11/23 3676.52 0.721019 1.00000 2002/11/24 3676.54 1.11072 1.00000 2002/11/25 3676.52 1.05115 1.00000 2002/11/26 3676.52 0.883136 1.00000 2002/11/27 3676.53 0.987105 1.00000 2002/11/28 3676.52 0.845563 1.00000 2002/11/29 3676.53 0.845264 1.00000 2002/11/30 3676.51 0.674558 1.00000 2002/12/01 3676.53 1.01954 1.00000 2002/12/02 3676.53 1.08147 1.00000 2002/12/03 3676.53 0.845264 1.00000 2002/12/04 3676.52 0.721019 1.00000 2002/12/05 3676.52 0.764570 1.00000 2002/12/06 3676.52 0.806041 1.00000 2002/12/07 3676.52 0.624370 1.00000 2002/12/08 3676.51 0.954036 1.00000 2002/12/09 3676.52 0.721019 1.00000 2002/12/10 3676.55 1.16760 1.00000 2002/12/11 3676.52 0.764446 0.471528 2002/12/12 3676.54 1.09458 0.868287 2002/12/13 3676.54 1.19521 1.00000 2002/12/14 3676.52 0.806041 1.00000 2002/12/15 3676.55 1.08091 0.999884 2002/12/16 3676.53 1.05086 1.00000 2002/12/17 3676.54 0.986735 1.00000 2002/12/18 3676.54 1.01915 1.00000 2002/12/19 3676.52 1.08170 1.00000 2002/12/20 3676.54 1.13983 1.00000 2002/12/21 3676.52 0.987462 1.00000 2002/12/22 3676.53 1.08170 1.00000 2002/12/23 3676.52 0.883327 1.00000 2002/12/24 3676.55 1.19540 1.00000 2002/12/25 3676.53 1.19593 1.00000 2002/12/26 3676.52 1.01992 1.00000 2002/12/27 3676.51 0.817859 0.902315 2002/12/28 3676.52 0.744653 0.964120 2002/12/29 3676.52 0.720960 1.00000 2002/12/30 3676.52 0.764800 1.00000 2002/12/31 3676.53 0.918983 1.00000 2003/01/01 3676.53 1.05091 1.00000 2003/01/02 3676.53 0.986881 0.999884 2003/01/03 3676.54 1.13946 1.00000 2003/01/04 3676.51 0.918952 1.00000 2003/01/05 3676.53 1.01899 1.00000 2003/01/06 3676.55 1.24769 1.00000 2003/01/07 3676.53 0.984215 1.00000 2003/01/08 3676.52 0.918761 1.00000 2003/01/09 3676.54 1.08086 0.999884 2003/01/10 3676.52 0.674214 1.00000 2003/01/11 3676.53 1.16783 1.00000 2003/01/12 3676.53 1.05131 0.999190 2003/01/13 3676.52 0.720882 1.00000 2003/01/14 3676.53 1.08144 1.00000 2003/01/15 3676.52 0.721038 1.00000 2003/01/16 3676.52 0.883311 1.00000 2003/01/17 3676.52 0.721253 1.00000 2003/01/18 3676.53 0.883168 1.00000 2003/01/19 3676.52 0.764735 1.00000 2003/01/20 3676.53 0.883168 1.00000 2003/01/21 3676.53 0.987254 1.00000 2003/01/22 3676.52 0.764818 1.00000 2003/01/23 3676.52 0.919335 1.00000 2003/01/24 3676.52 0.721175 1.00000 2003/01/25 3676.55 1.22207 1.00000 2003/01/26 3676.53 0.882897 1.00000 2003/01/27 3676.54 1.08119 1.00000 2003/01/28 3676.53 0.987148 1.00000 2003/01/29 3676.52 0.721097 1.00000 2003/01/30 3676.53 0.883072 1.00000 2003/01/31 3676.50 0.570272 1.00000 2003/02/01 3676.52 1.05116 1.00000 2003/02/02 3676.52 0.919906 0.998495 2003/02/03 3676.50 0.360636 1.00000 2003/02/04 3676.51 0.806338 1.00000 2003/02/05 3676.51 0.950902 0.997106 2003/02/06 3676.54 1.14912 0.930093 2003/02/07 3676.53 0.806058 1.00000 2003/02/08 3676.52 0.809542 0.991551 2003/02/09 3676.51 0.764993 1.00000 2003/02/10 3676.52 0.764883 1.00000 2003/02/11 3676.52 0.624573 1.00000 2003/02/12 3676.52 0.883311 1.00000 2003/02/13 3676.53 0.845446 1.00000 2003/02/14 3676.53 1.16861 1.00000 2003/02/15 3676.52 0.954228 1.00000 2003/02/16 3676.53 0.987426 1.00000 2003/02/17 3676.52 1.05138 1.00000 2003/02/18 3676.53 1.08167 1.00000 2003/02/19 3676.53 0.845446 1.00000 2003/02/20 3676.54 0.953637 1.00000 2003/02/21 3676.53 0.953726 1.00000 2003/02/22 3676.53 0.987319 1.00000 2003/02/23 3676.53 0.806058 1.00000 2003/02/24 3676.54 1.01936 1.00000 2003/02/25 3676.53 1.01943 1.00000 2003/02/26 3676.52 0.806041 1.00000 2003/02/27 3676.53 1.11090 1.00000 2003/02/28 3676.54 1.08084 1.00000 2003/03/01 3676.53 0.987159 0.999884 2003/03/02 3676.53 0.986934 1.00000 2003/03/03 3676.56 1.22132 1.00000 2003/03/04 3676.52 0.845430 1.00000 2003/03/05 3676.52 0.806128 1.00000 2003/03/06 3676.53 0.883072 1.00000 2003/03/07 3676.51 0.721351 1.00000 2003/03/08 3676.52 0.744782 1.00000 2003/03/09 3676.51 0.883646 1.00000 2003/03/10 3676.52 0.987675 1.00000 2003/03/11 3676.52 0.764901 1.00000 2003/03/12 3676.52 0.774107 0.858796 2003/03/13 3676.52 0.764984 1.00000 2003/03/14 3676.52 0.764901 1.00000 2003/03/15 3676.53 0.883263 1.00000 2003/03/16 3676.53 0.919281 1.00000 2003/03/17 3676.55 1.22267 1.00000 2003/03/18 3676.55 1.27446 1.00000 2003/03/19 3676.53 0.919181 1.00000 2003/03/20 3676.53 0.987361 1.00000 2003/03/21 3676.51 0.674704 1.00000 2003/03/22 3676.53 0.987254 1.00000 2003/03/23 3676.53 1.01976 1.00000 2003/03/24 3676.51 0.674788 1.00000 2003/03/25 3676.52 0.624505 1.00000 2003/03/26 3676.53 0.805971 1.00000 2003/03/27 3676.53 0.953623 1.00000 2003/03/28 3676.52 0.721097 1.00000 2003/03/29 3676.53 0.845355 1.00000 2003/03/30 3676.52 1.05138 1.00000 2003/03/31 3676.51 0.845730 1.00000 2003/04/01 3676.53 0.874698 0.929398 2003/04/02 3676.51 0.624686 1.00000 2003/04/03 3676.54 1.05107 0.999653 2003/04/04 3676.52 0.764818 1.00000 2003/04/05 3676.54 1.05101 1.00000 2003/04/06 3676.50 0.806669 1.00000 2003/04/07 3676.52 0.674652 1.00000 2003/04/08 3676.52 0.883519 1.00000 2003/04/09 3676.54 0.987268 1.00000 2003/04/10 3676.52 0.723922 0.992361 2003/04/11 3676.53 0.954095 1.00000 2003/04/12 3676.53 0.985416 1.00000 2003/04/13 3676.55 1.05091 1.00000 2003/04/14 3676.56 1.27424 1.00000 2003/04/15 3676.54 0.987161 1.00000 2003/04/16 3676.54 1.08162 1.00000 2003/04/17 3676.53 0.987361 1.00000 2003/04/18 3676.54 1.11108 1.00000 2003/04/19 3676.53 0.987426 1.00000 2003/04/20 3676.53 0.882992 1.00000 2003/04/21 3676.55 1.24877 0.999768 2003/04/22 3676.53 1.08179 1.00000 2003/04/23 3676.52 0.954125 1.00000 2003/04/24 3676.52 0.845613 1.00000 2003/04/25 3676.54 1.01958 1.00000 2003/04/26 3676.53 0.883454 0.999306 2003/04/27 3676.52 0.919434 1.00000 2003/04/28 3676.52 0.806477 1.00000 2003/04/29 3676.53 0.954087 0.999884 2003/04/30 3676.52 0.723410 0.994097 2003/05/01 3676.51 0.721644 1.00000 2003/05/02 3676.53 0.987639 1.00000 2003/05/03 3676.53 0.987746 0.999768 2003/05/04 3676.52 0.721351 1.00000 2003/05/05 3676.52 0.765108 0.999884 2003/05/06 3676.55 1.19556 1.00000 2003/05/07 3676.54 1.11144 1.00000 2003/05/08 3676.51 0.765242 1.00000 2003/05/09 3676.51 0.624889 1.00000 2003/05/10 3676.52 0.721272 1.00000 2003/05/11 3676.53 0.845629 1.00000 2003/05/12 3676.55 1.11100 1.00000 2003/05/13 3676.53 0.883263 1.00000 2003/05/14 3676.52 0.806468 0.999884 2003/05/15 3676.53 0.883168 1.00000 2003/05/16 3676.52 1.08182 1.00000 2003/05/17 3676.51 0.764910 1.00000 2003/05/18 3676.52 0.721019 1.00000 2003/05/19 3676.51 0.509851 1.00000 2003/05/20 3676.52 0.789713 1.00000 2003/05/21 3676.53 1.11090 1.00000 2003/05/22 3676.55 1.27405 1.00000 2003/05/23 3676.52 0.883120 1.00000 2003/05/24 3676.50 0.570272 1.00000 2003/05/25 3676.52 0.919434 1.00000 2003/05/26 3676.54 1.14020 1.00000 2003/05/27 3676.53 1.14048 1.00000 2003/05/28 3676.53 0.845629 1.00000 2003/05/29 3676.54 1.08154 1.00000 2003/05/30 3676.51 0.765398 1.00000 2003/05/31 3676.53 1.05159 1.00000 2003/06/01 3676.54 1.16855 1.00000 2003/06/02 3676.55 1.16814 1.00000 2003/06/03 3676.54 1.19599 1.00000 2003/06/04 3676.55 1.05103 1.00000 2003/06/05 3676.53 0.806407 1.00000 2003/06/06 3676.52 0.919633 1.00000 2003/06/07 3676.53 0.987746 1.00000 2003/06/08 3676.52 0.919633 1.00000 2003/06/09 3676.53 1.02009 1.00000 2003/06/10 3676.53 0.954198 1.00000 2003/06/11 3676.52 0.845796 1.00000 2003/06/12 3676.53 0.954198 1.00000 2003/06/13 3676.53 0.919196 1.00000 2003/06/14 3676.53 1.02013 1.00000 2003/06/15 3676.54 1.08174 1.00000 2003/06/16 3676.55 1.22247 1.00000 2003/06/17 3676.52 0.674798 1.00000 2003/06/18 3676.53 1.05148 1.00000 2003/06/19 3676.53 1.05148 1.00000 2003/06/20 3676.53 1.16872 1.00000 2003/06/21 3676.53 1.05143 1.00000 2003/06/22 3676.52 0.845796 1.00000 2003/06/23 3676.54 1.14026 1.00000 2003/06/24 3676.53 1.08203 1.00000 2003/06/25 3676.52 0.919633 1.00000 2003/06/26 3676.53 0.883550 1.00000 2003/06/27 3676.53 0.987853 1.00000 2003/06/28 3676.52 0.806687 1.00000 2003/06/29 3676.51 0.675007 1.00000 2003/06/30 3676.53 0.987682 1.00000 2003/07/01 3676.54 1.01970 1.00000 2003/07/02 3676.54 1.05124 1.00000 2003/07/03 3676.53 0.949731 1.00000 2003/07/04 3676.52 0.873715 1.00000 2003/07/05 3676.52 1.02025 1.00000 2003/07/06 3676.52 0.883407 1.00000 2003/07/07 3676.52 0.919457 1.00000 2003/07/08 3676.55 1.16785 1.00000 2003/07/09 3676.52 1.01981 1.00000 2003/07/10 3676.53 0.987105 1.00000 2003/07/11 3676.55 1.27391 1.00000 2003/07/12 3676.52 0.987248 1.00000 2003/07/13 3676.51 0.674642 1.00000 2003/07/14 3676.51 0.674558 1.00000 2003/07/15 3676.52 0.806302 1.00000 2003/07/16 3676.52 0.883407 1.00000 2003/07/17 3676.54 1.14014 1.00000 2003/07/18 3676.52 0.845796 1.00000 2003/07/19 3676.53 0.987575 1.00000 2003/07/20 3676.54 1.19599 1.00000 2003/07/21 3676.51 0.721663 1.00000 2003/07/22 3676.52 0.845979 1.00000 2003/07/23 3676.51 0.721722 1.00000 2003/07/24 3676.53 0.954242 1.00000 2003/07/25 3676.54 1.08178 1.00000 2003/07/26 3676.52 0.624843 1.00000 2003/07/27 3676.52 0.987996 1.00000 2003/07/28 3676.51 0.674997 1.00000 2003/07/29 3676.50 0.721742 1.00000 2003/07/30 3676.53 0.919480 1.00000 2003/07/31 3676.53 1.05143 1.00000 2003/08/01 3676.54 1.14026 1.00000 2003/08/02 3676.56 1.16790 1.00000 2003/08/03 3676.54 0.953947 1.00000 2003/08/04 3676.52 0.721272 1.00000 2003/08/05 3676.53 0.987639 1.00000 2003/08/06 3676.55 1.19579 1.00000 2003/08/07 3676.53 1.01998 1.00000 2003/08/08 3676.51 0.570408 1.00000 2003/08/09 3676.53 0.954036 1.00000 2003/08/10 3676.53 0.806407 1.00000 2003/08/11 3676.51 0.765324 1.00000 2003/08/12 3676.54 1.22299 1.00000 2003/08/13 3676.54 1.01991 1.00000 2003/08/14 3676.52 0.806564 1.00000 2003/08/15 3676.54 0.987375 1.00000 2003/08/16 3676.53 0.873568 1.00000 2003/08/17 3676.53 0.954301 1.00000 2003/08/18 3676.56 1.24873 1.00000 2003/08/19 3676.53 0.919580 1.00000 2003/08/20 3676.52 0.988110 1.00000 2003/08/21 3676.53 1.02035 1.00000 2003/08/22 3676.53 1.16886 1.00000 2003/08/23 3676.54 1.16855 1.00000 2003/08/24 3676.53 1.02009 1.00000 2003/08/25 3676.53 0.883279 1.00000 2003/08/26 3676.52 0.883710 1.00000 2003/08/27 3676.51 0.765242 1.00000 2003/08/28 3676.56 1.22211 1.00000 2003/08/29 3676.53 0.919196 1.00000 2003/08/30 3676.51 0.674851 1.00000 2003/08/31 3676.52 0.721331 1.00000 2003/09/01 3676.53 1.05120 1.00000 2003/09/02 3676.52 0.954125 1.00000 2003/09/03 3676.53 0.953829 1.00000 2003/09/04 3676.53 0.919281 1.00000 2003/09/05 3676.54 1.11120 1.00000 2003/09/06 3676.51 0.765242 1.00000 2003/09/07 3676.55 1.11112 1.00000 2003/09/08 3676.53 0.954198 1.00000 2003/09/09 3676.55 1.11124 1.00000 2003/09/10 3676.53 0.987853 1.00000 2003/09/11 3676.53 0.919580 1.00000 2003/09/12 3676.54 1.02002 1.00000 2003/09/13 3676.52 0.806652 1.00000 2003/09/14 3676.52 0.987996 1.00000 2003/09/15 3676.54 1.14069 1.00000 2003/09/16 3676.55 1.16839 1.00000 2003/09/17 3676.54 0.987589 1.00000 2003/09/18 3676.52 0.954538 1.00000 2003/09/19 3676.52 0.765297 1.00000 2003/09/20 3676.52 0.883790 1.00000 2003/09/21 3676.52 0.765297 1.00000 2003/09/22 3676.52 0.765149 1.00000 2003/09/23 3676.54 1.14392 0.993171 2003/09/24 3676.53 0.883279 1.00000 2003/09/25 3676.52 0.919633 1.00000 2003/09/26 3676.53 0.919380 1.00000 2003/09/27 3676.54 1.01980 1.00000 2003/09/28 3676.52 0.765131 1.00000 2003/09/29 3676.52 0.919656 1.00000 2003/09/30 3676.53 0.953932 1.00000 2003/10/01 3676.52 0.883407 1.00000 2003/10/02 3676.52 0.845838 1.00000 2003/10/03 3676.51 0.765242 1.00000 2003/10/04 3676.52 0.987896 1.00000 2003/10/05 3676.53 1.02018 1.00000 2003/10/06 3676.53 0.883454 1.00000 2003/10/07 3676.52 0.845979 1.00000 2003/10/08 3676.52 0.765297 1.00000 2003/10/09 3676.52 0.845979 1.00000 2003/10/10 3676.55 1.05114 1.00000 2003/10/11 3676.54 1.01992 1.00000 2003/10/12 3676.54 1.05147 1.00000 2003/10/13 3676.53 0.919495 1.00000 2003/10/14 3676.52 0.846071 1.00000 2003/10/15 3676.53 0.919679 1.00000 2003/10/16 3676.52 0.766793 0.995833 2003/10/17 3676.52 0.765297 1.00000 2003/10/18 3676.52 0.845979 1.00000 2003/10/19 3676.55 1.13994 1.00000 2003/10/20 3676.52 1.11202 1.00000 2003/10/21 3676.55 1.11136 1.00000 2003/10/22 3676.54 1.02002 1.00000 2003/10/23 3676.53 0.987853 1.00000 2003/10/24 3676.53 0.919480 1.00000 2003/10/25 3676.54 0.934774 0.430208 2003/10/26 3675.20 70.1660 0.930671 2003/10/27 3676.55 1.11136 1.00000 2003/10/28 3676.52 1.23974 0.499884 2003/10/29 3676.55 1.29475 0.967824 2003/10/30 3676.54 1.20002 0.993056 2003/10/31 3676.53 0.845812 1.00000 2003/11/01 3676.54 0.936230 0.803704 2003/11/02 3676.53 0.919779 1.00000 2003/11/03 3676.53 1.11214 1.00000 2003/11/04 3676.53 0.883741 1.00000 2003/11/05 3676.52 0.846163 1.00000 2003/11/06 3676.51 0.675227 1.00000 2003/11/07 3676.51 0.675154 1.00000 2003/11/08 3676.52 0.846163 1.00000 2003/11/09 3676.52 0.883885 1.00000 2003/11/10 3676.52 0.846163 1.00000 2003/11/11 3676.54 1.02024 1.00000 2003/11/12 3676.55 1.27515 1.00000 2003/11/13 3676.53 1.08226 1.00000 2003/11/14 3676.53 1.11198 1.00000 2003/11/15 3676.52 0.845979 1.00000 2003/11/16 3676.52 0.987996 1.00000 2003/11/17 3676.54 1.02002 1.00000 2003/11/18 3676.55 1.13992 1.00000 2003/11/19 3676.51 0.570247 1.00000 2003/11/20 3676.53 0.883168 1.00000 2003/11/21 3676.53 0.987254 1.00000 2003/11/22 3676.52 0.845613 1.00000 2003/11/23 3676.55 1.16804 0.999884 2003/11/24 3676.51 0.676023 0.996296 2003/11/25 3676.53 0.988003 0.998843 2003/11/26 3676.53 1.05159 1.00000 2003/11/27 3676.52 0.806774 1.00000 2003/11/28 3676.53 0.987960 1.00000 2003/11/29 3676.52 0.919955 1.00000 2003/11/30 3676.52 0.883885 1.00000 2003/12/01 3676.55 1.05137 1.00000 2003/12/02 3676.52 0.954745 1.00000 2003/12/03 3676.52 0.883981 1.00000 2003/12/04 3676.52 0.675018 1.00000 2003/12/05 3676.53 0.988067 1.00000 2003/12/06 3676.51 0.765656 1.00000 2003/12/07 3676.52 0.846388 1.00000 2003/12/08 3676.53 0.883741 1.00000 2003/12/09 3676.52 0.806914 1.00000 2003/12/10 3676.52 0.954745 1.00000 2003/12/11 3676.51 0.745471 1.00000 2003/12/12 3676.53 0.919779 1.00000 2003/12/13 3676.53 0.845996 1.00000 2003/12/14 3676.53 1.14099 1.00000 2003/12/15 3676.55 1.19582 1.00000 2003/12/16 3676.51 0.807037 1.00000 2003/12/17 3676.54 1.14081 1.00000 2003/12/18 3676.53 1.05182 1.00000 2003/12/19 3676.52 0.624911 1.00000 2003/12/20 3676.52 0.883885 1.00000 2003/12/21 3676.53 1.16910 1.00000 2003/12/22 3676.54 1.02024 1.00000 2003/12/23 3676.54 1.08201 1.00000 2003/12/24 3676.53 1.02068 1.00000 2003/12/25 3676.54 1.19638 1.00000 2003/12/26 3676.51 0.920147 1.00000 2003/12/27 3676.52 0.846388 1.00000 2003/12/28 3676.54 1.16906 1.00000 2003/12/29 3676.54 0.987803 1.00000 2003/12/30 3676.53 0.938646 1.50972 2003/12/31 3676.51 1.05237 1.00000 2004/01/01 3676.55 1.50928 1.00000 2004/01/02 3676.53 1.14110 1.00000 2004/01/03 3676.53 0.954449 1.00000 2004/01/04 3676.53 1.14110 1.00000 2004/01/05 3676.53 1.32576 1.00000 2004/01/06 3676.52 0.846071 1.00000 2004/01/07 3676.52 0.846071 1.00000 2004/01/08 3676.53 0.954405 1.00000 2004/01/09 3676.54 1.01991 1.00000 2004/01/10 3676.53 0.883407 0.999884 2004/01/11 3676.53 0.953932 1.00000 2004/01/12 3676.52 0.845613 1.00000 2004/01/13 3676.52 0.883311 1.00000 2004/01/14 3676.56 1.19506 1.00000 2004/01/15 3676.53 0.954139 1.00000 2004/01/16 3676.55 1.16814 1.00000 2004/01/17 3676.55 1.16848 1.00000 2004/01/18 3676.52 0.846204 1.00000 2004/01/19 3676.55 1.24923 1.00000 2004/01/20 3676.52 1.08264 1.00000 2004/01/21 3676.53 1.08255 0.999884 2004/01/22 3676.53 0.988174 1.00000 2004/01/23 3676.52 0.721663 1.00000 2004/01/24 3676.52 0.846346 1.00000 2004/01/25 3676.52 0.778389 0.657060 2004/01/26 3676.53 0.907155 0.554167 2004/01/27 3676.53 0.988174 1.00000 2004/01/28 3676.52 0.887888 0.990856 2004/01/29 3676.53 0.919978 0.999768 2004/01/30 3676.53 0.883757 1.00000 2004/01/31 3676.53 0.957096 0.994329 2004/02/01 3676.52 0.883981 1.00000 2004/02/02 3676.52 0.919932 1.00000 2004/02/03 3676.53 0.987896 1.00000 2004/02/04 3676.52 0.846163 1.00000 2004/02/05 3676.53 0.988067 1.00000 2004/02/06 3197.49 228.712 1.00000 2004/02/07 3088.33 1.27442 1.00000 2004/02/08 3088.33 1.29959 1.00000 2004/02/09 3088.33 1.34850 1.00000 2004/02/10 2746.74 125.509 1.00000 2004/02/11 2700.68 9.56084 0.999884 2004/02/12 2700.75 9.62012 0.999884 2004/02/13 2700.83 9.67600 0.933333 2004/02/14 2700.81 9.66101 0.999653 2004/02/15 2700.86 9.69987 0.999884 2004/02/16 2701.05 9.84646 1.00000 2004/02/17 2701.12 9.90395 1.00000 2004/02/18 2701.05 9.84262 1.00000 2004/02/19 2700.81 9.66436 1.00000 2004/02/20 2700.70 9.57226 1.00000 2004/02/21 2700.84 9.68245 1.00000 2004/02/22 2701.21 9.95819 1.00000 2004/02/23 2701.05 9.84844 1.00000 2004/02/24 2700.86 9.70619 1.00000 2004/02/25 2700.96 9.77876 1.00000 2004/02/26 2700.78 9.63937 1.00000 2004/02/27 2700.70 9.57960 1.00000 2004/02/28 2700.39 9.31345 1.00000 2004/02/29 2700.43 9.35110 1.00000 2004/03/01 2700.57 9.47330 1.00000 2004/03/02 2700.55 9.45969 1.00000 2004/03/03 2700.38 9.31430 1.00000 2004/03/04 2700.65 9.54292 1.00000 2004/03/05 2700.54 9.45311 1.00000 2004/03/06 2700.48 9.39612 1.00000 2004/03/07 2700.28 9.23013 1.00000 2004/03/08 2700.35 9.27611 1.00000 2004/03/09 2700.22 9.17864 1.00000 2004/03/10 2700.40 9.33236 0.999884 2004/03/11 2700.53 9.44121 1.00000 2004/03/12 2700.62 9.50498 1.00000 2004/03/13 2700.61 9.51219 1.00000 2004/03/14 2700.57 9.46914 1.00000 2004/03/15 2700.68 9.56458 1.00000 2004/03/16 2700.69 9.56630 1.00000 2004/03/17 2700.59 9.48700 0.999884 2004/03/18 2700.70 9.56989 0.760764 2004/03/19 2698.76 7.62561 0.504167 2004/03/20 2698.80 7.68746 1.00000 2004/03/21 2698.73 7.59029 1.00000 2004/03/22 2698.63 7.45702 1.00000 2004/03/23 2698.65 7.48312 1.00000 2004/03/24 2698.62 7.45653 1.00000 2004/03/25 2698.58 7.39717 1.00000 2004/03/26 2698.75 7.61164 1.00000 2004/03/27 2701.88 10.4170 1.00000 2004/03/28 2709.02 12.2587 1.00000 2004/03/29 2709.47 12.2206 1.00000 2004/03/30 2700.98 9.79056 1.00000 2004/03/31 2698.93 7.84437 1.00000 2004/04/01 2698.84 7.73322 0.804051 2004/04/02 2698.80 7.67830 0.999884 2004/04/03 2698.71 7.56299 1.00000 2004/04/04 2698.73 7.57990 1.00000 2004/04/05 2698.82 7.69732 1.00000 2004/04/06 2698.76 7.63619 1.00000 2004/04/07 2698.76 7.62504 1.00000 2004/04/08 2698.94 7.85541 1.00000 2004/04/09 2698.92 7.81832 1.00000 2004/04/10 2698.76 7.62911 1.00000 2004/04/11 2698.87 7.76345 1.00000 2004/04/12 2698.83 7.71194 1.00000 2004/04/13 2697.78 55.1913 1.06227 2004/04/14 2698.62 7.45797 1.00000 2004/04/15 2698.61 7.42761 1.00000 2004/04/16 2698.61 7.44371 0.999884 2004/04/17 2698.39 7.16716 1.00000 2004/04/18 2698.81 7.70066 1.00000 2004/04/19 2698.78 7.64912 1.00000 2004/04/20 2698.57 7.39085 1.00000 2004/04/21 2698.54 7.33529 1.00000 2004/04/22 2698.52 7.31636 1.00000 2004/04/23 2698.58 7.40633 0.999884 2004/04/24 2698.36 7.10359 1.00000 2004/04/25 2698.52 7.35335 0.999884 2004/04/26 2698.66 7.51011 1.00000 2004/04/27 2698.64 7.48421 1.00000 2004/04/28 2698.44 7.22349 1.00000 2004/04/29 2698.30 7.01131 1.00000 2004/04/30 2698.31 7.01927 0.999884 2004/05/01 2698.23 6.92324 1.00000 2004/05/02 2698.25 6.94550 1.00000 2004/05/03 2698.35 7.09030 1.00000 2004/05/04 2698.27 6.98856 1.00000 2004/05/05 2698.24 6.93359 1.00000 2004/05/06 2698.35 7.08930 1.00000 2004/05/07 2698.35 7.08999 1.00000 2004/05/08 2698.59 7.41542 1.00000 2004/05/09 2698.30 7.01435 1.00000 2004/05/10 2698.23 6.92747 1.00000 2004/05/11 2698.34 7.06951 1.00000 2004/05/12 2698.32 7.03928 1.00000 2004/05/13 2698.41 7.17722 1.00000 2004/05/14 2698.67 7.50719 1.00000 2004/05/15 2698.71 7.57449 1.00000 2004/05/16 2701.22 9.97588 1.00000 2004/05/17 2700.02 9.00439 1.00000 2004/05/18 2700.22 9.17313 1.00000 2004/05/19 2698.90 7.81177 1.00000 2004/05/20 2699.85 8.82347 1.00000 2004/05/21 2699.73 8.70845 1.00000 2004/05/22 2698.81 7.69444 1.00000 2004/05/23 2698.45 7.23526 1.00000 2004/05/24 2698.31 7.03236 1.00000 2004/05/25 2698.36 7.10760 1.00000 2004/05/26 2698.36 7.12827 1.00000 2004/05/27 2698.37 7.10729 1.00000 2004/05/28 2698.46 7.23683 1.00000 2004/05/29 2698.49 7.29519 1.00000 2004/05/30 2698.48 7.26359 1.00000 2004/05/31 2698.60 7.41292 1.00000 2004/06/01 2698.71 7.56220 0.879282 2004/06/02 2698.74 7.60750 1.00000 2004/06/03 2698.94 7.85689 1.00000 2004/06/04 2698.79 7.65982 1.00000 2004/06/05 2698.68 7.53370 1.00000 2004/06/06 2698.61 7.43530 1.00000 2004/06/07 2698.75 7.61572 1.00000 2004/06/08 2698.57 7.38452 1.00000 2004/06/09 2698.36 7.10498 1.00000 2004/06/10 2698.51 7.30274 1.00000 2004/06/11 2698.35 7.08999 1.00000 2004/06/12 2698.35 7.10836 1.00000 2004/06/13 2698.27 6.97923 1.00000 2004/06/14 2698.12 6.75105 1.00000 2004/06/15 2698.30 7.03495 0.996528 2004/06/16 2698.27 6.98856 1.00000 2004/06/17 2698.32 7.04952 1.00000 2004/06/18 2698.23 6.92290 1.00000 2004/06/19 2698.23 6.91348 1.00000 2004/06/20 2698.03 6.61611 1.00000 2004/06/21 2698.18 6.84681 1.00000 2004/06/22 2697.90 6.39377 1.00000 2004/06/23 2697.95 6.48145 1.00000 2004/06/24 2697.93 6.44717 1.00000 2004/06/25 2697.89 6.40323 1.00000 2004/06/26 2698.17 6.83260 1.00000 2004/06/27 2698.07 6.68582 1.00000 2004/06/28 2698.11 6.72588 1.00000 2004/06/29 2698.16 6.80768 0.995370 2004/06/30 2698.19 6.84586 1.00000 2004/07/01 2698.23 6.90863 1.00000 2004/07/02 2698.31 7.02479 1.00000 2004/07/03 2698.32 7.03928 1.00000 2004/07/04 2698.43 7.18850 1.00000 2004/07/05 2698.42 7.19023 1.00000 2004/07/06 2698.49 7.29546 1.00000 2004/07/07 2698.46 7.26762 1.00000 2004/07/08 2698.48 7.27326 1.00000 2004/07/09 2698.48 7.26604 1.00000 2004/07/10 2698.57 7.37427 1.00000 2004/07/11 2698.53 7.32922 1.00000 2004/07/12 2698.40 7.16166 1.00000 2004/07/13 2698.23 6.91855 1.00000 2004/07/14 2698.40 7.16636 1.00000 2004/07/15 2698.54 7.33602 1.00000 2004/07/16 2698.33 7.05407 1.00000 2004/07/17 2698.32 7.03585 1.00000 2004/07/18 2698.11 6.72661 1.00000 2004/07/19 2698.11 6.73290 1.00000 2004/07/20 2698.08 6.69295 1.00000 2004/07/21 2698.12 6.76405 1.00000 2004/07/22 2698.11 6.76320 1.00000 2004/07/23 2698.16 6.80383 1.00000 2004/07/24 2698.00 6.57752 1.00000 2004/07/25 2697.98 6.55719 1.00000 2004/07/26 2698.01 6.58346 1.00000 2004/07/27 2697.85 6.32201 1.00000 2004/07/28 2697.89 6.42208 1.00000 2004/07/29 2697.91 6.43853 1.00000 2004/07/30 2697.66 5.99027 1.00000 2004/07/31 2697.85 6.32790 1.00000 2004/08/01 2697.74 6.12952 0.877778 2004/08/02 2697.57 5.83712 1.00000 2004/08/03 2697.51 5.71766 1.00000 2004/08/04 2697.67 6.01061 1.00000 2004/08/05 2697.55 5.77646 1.00000 2004/08/06 2697.60 5.87976 1.00000 2004/08/07 2697.58 5.85124 1.00000 2004/08/08 2697.56 5.80696 1.00000 2004/08/09 2697.62 5.92546 1.00000 2004/08/10 2697.51 5.71203 1.00000 2004/08/11 2697.56 5.82177 1.00000 2004/08/12 2697.67 6.05322 1.00000 2004/08/13 2697.76 6.16342 1.00000 2004/08/14 2697.65 5.98768 1.00000 2004/08/15 2697.43 5.56311 1.00000 2004/08/16 2697.42 5.54091 1.00000 2004/08/17 2697.42 5.53749 1.00000 2004/08/18 2697.46 5.63691 1.00000 2004/08/19 2697.43 5.58003 1.00000 2004/08/20 2697.53 5.77413 1.00000 2004/08/21 2697.63 5.93973 1.00000 2004/08/22 2697.52 5.73779 1.00000 2004/08/23 2697.73 6.11809 1.00000 2004/08/24 2697.75 6.13969 1.00000 2004/08/25 2697.80 6.24176 1.00000 2004/08/26 2697.79 6.23357 1.00000 2004/08/27 2697.84 6.30366 1.00000 2004/08/28 2697.79 6.21262 1.00000 2004/08/29 2697.92 6.42907 1.00000 2004/08/30 2697.78 6.20892 1.00000 2004/08/31 2697.93 6.44566 1.00000 2004/09/01 2697.84 6.30240 1.00000 2004/09/02 2697.75 6.14509 1.00000 2004/09/03 2697.71 6.07835 1.00000 2004/09/04 2697.70 6.06577 1.00000 2004/09/05 2697.85 6.32389 1.00000 2004/09/06 2697.86 6.34152 1.00000 2004/09/07 2698.02 6.59467 1.00000 2004/09/08 2697.92 6.43877 1.00000 2004/09/09 2697.89 6.42513 1.00000 2004/09/10 2697.93 6.44502 1.00000 2004/09/11 2697.85 6.30979 1.00000 2004/09/12 2697.70 6.06779 1.00000 2004/09/13 2697.78 6.19904 1.00000 2004/09/14 2697.70 6.07307 1.00000 2004/09/15 2697.71 6.07492 1.00000 2004/09/16 2697.54 5.76708 1.00000 2004/09/17 2697.62 5.91368 1.00000 2004/09/18 2697.59 5.85598 1.00000 2004/09/19 2697.73 6.12332 1.00000 2004/09/20 2697.58 5.88576 1.00000 2004/09/21 2697.82 6.27459 1.00000 2004/09/22 2697.71 6.08625 1.00000 2004/09/23 2697.66 5.99701 1.00000 2004/09/24 2697.66 6.00175 1.00000 2004/09/25 2697.74 6.14112 1.00000 2004/09/26 2697.89 6.40758 1.00000 2004/09/27 2697.72 6.09493 1.00000 2004/09/28 2697.84 6.28887 1.00000 2004/09/29 2697.98 6.55784 0.999537 2004/09/30 2697.83 6.27870 1.00000 2004/10/01 2697.81 6.24689 0.994097 2004/10/02 2697.81 6.29160 0.772917 2004/10/03 2697.79 6.23201 0.349884 2004/10/04 2697.97 6.52265 1.00000 2004/10/05 2697.76 6.16280 1.00000 2004/10/06 2697.95 6.48933 1.00000 2004/10/07 2697.78 6.19923 1.00000 2004/10/08 2697.77 6.20726 1.00000 2004/10/09 2697.65 5.98154 1.00000 2004/10/10 2697.81 6.25460 1.00000 2004/10/11 2697.68 6.04906 1.00000 2004/10/12 2697.71 6.10160 1.00000 2004/10/13 2697.67 6.04257 0.702315 2004/10/14 2697.67 6.02754 1.00000 2004/10/15 2697.79 6.21777 1.00000 2004/10/16 2697.70 6.06901 1.00000 2004/10/17 2697.67 6.01733 1.00000 2004/10/18 2697.72 6.09493 1.00000 2004/10/19 2697.77 6.17898 0.999768 2004/10/20 2697.79 6.23870 1.00000 2004/10/21 2697.88 6.37411 1.00000 2004/10/22 2697.67 6.00036 1.00000 2004/10/23 2697.76 6.17917 1.00000 2004/10/24 2697.79 6.24402 1.00000 2004/10/25 2697.79 6.20357 1.00000 2004/10/26 2697.83 6.30513 1.00000 2004/10/27 2697.96 6.50492 1.00000 2004/10/28 2697.77 6.20129 1.00000 2004/10/29 2697.82 6.26657 1.00000 2004/10/30 2697.75 6.14968 1.00000 2004/10/31 2697.87 6.37270 1.00000 2004/11/01 2697.88 6.40348 0.871644 2004/11/02 2697.94 6.46498 1.00000 2004/11/03 2697.93 6.44200 1.00000 2004/11/04 2697.89 6.41288 0.999884 2004/11/05 2697.74 6.12731 1.00000 2004/11/06 2697.76 6.17380 1.00000 2004/11/07 2697.78 6.22209 1.00000 2004/11/08 2697.73 6.14139 1.00000 2004/11/09 2697.64 5.95472 1.00000 2004/11/10 2697.65 5.97937 1.00000 2004/11/11 2697.64 5.96566 1.00000 2004/11/12 2697.73 6.12997 1.00000 2004/11/13 2697.69 6.05497 1.00000 2004/11/14 2697.77 6.18953 1.00000 2004/11/15 2697.77 6.17885 1.40370 2004/11/16 2697.77 6.18210 1.00000 2004/11/17 2697.84 6.30873 1.00000 2004/11/18 2697.94 6.46347 1.00000 2004/11/19 2697.81 6.24866 1.00000 2004/11/20 2697.89 6.38720 1.00000 2004/11/21 2697.86 6.34279 1.00000 2004/11/22 2697.97 6.52265 1.00000 2004/11/23 2698.12 6.73940 1.00000 2004/11/24 2698.20 6.91406 1.00000 2004/11/25 2698.26 6.95175 1.00000 2004/11/26 2698.18 6.84573 1.00000 2004/11/27 2698.19 6.85662 1.00000 2004/11/28 2698.17 6.82010 1.00000 2004/11/29 2698.16 6.80581 1.00000 2004/11/30 2698.17 6.82635 1.00000 2004/12/01 2697.97 6.52037 1.00000 2004/12/02 2698.05 6.63591 1.00000 2004/12/03 2697.90 6.39940 1.00000 2004/12/04 2697.92 6.42971 1.00000 2004/12/05 2697.98 6.52795 1.00000 2004/12/06 2697.91 6.41739 1.00000 2004/12/07 2697.74 6.12190 1.00000 2004/12/08 2697.78 6.19719 1.00000 2004/12/09 2697.72 6.08546 1.00000 2004/12/10 2697.80 6.25282 1.00000 2004/12/11 2697.64 5.96429 1.00000 2004/12/12 2697.63 5.94453 1.00000 2004/12/13 2697.70 6.05747 1.00000 2004/12/14 2697.75 6.14491 1.00000 2004/12/15 2697.74 6.14236 1.00000 2004/12/16 2697.78 6.18603 1.00000 2004/12/17 2697.64 5.97598 1.00000 2004/12/18 2697.68 6.03480 1.00000 2004/12/19 2697.77 6.18148 1.00000 2004/12/20 2697.67 6.04228 1.00000 2004/12/21 2697.66 5.99965 0.994097 2004/12/22 2697.74 6.14174 1.00000 2004/12/23 2697.69 6.05358 1.00000 2004/12/24 2697.76 6.16466 1.00000 2004/12/25 2697.67 6.00648 1.00000 2004/12/26 2697.76 6.16385 1.00000 2004/12/27 2697.73 6.12012 1.00000 2004/12/28 2697.71 6.11289 1.00000 2004/12/29 2697.82 6.27049 0.997917 2004/12/30 2697.54 5.78526 1.00000 2004/12/31 2697.74 6.15297 1.00000 2005/01/01 2697.94 6.47239 0.999884 2005/01/02 2697.91 6.40872 1.00000 2005/01/03 2697.77 6.17755 1.00000 2005/01/04 2697.68 6.03541 1.00000 2005/01/05 2697.59 5.87880 1.00000 2005/01/06 2697.67 6.01182 1.00000 2005/01/07 2697.63 5.96164 1.00000 2005/01/08 2697.70 6.08036 1.00000 2005/01/09 2697.75 6.15786 0.999653 2005/01/10 2697.71 6.09231 1.00000 2005/01/11 2697.71 6.06359 0.998032 2005/01/12 2697.74 6.14321 0.998032 2005/01/13 2697.96 6.49434 0.998958 2005/01/14 2697.96 6.54538 0.994097 2005/01/15 2698.07 6.66775 1.00000 2005/01/16 2698.14 6.77157 1.00000 2005/01/17 2698.06 6.65260 0.929630 2005/01/18 2698.09 6.69545 1.00000 2005/01/19 2698.23 6.91280 1.00000 2005/01/20 2698.07 6.68293 1.00000 2005/01/21 2698.01 6.57445 1.00000 2005/01/22 2697.85 6.32643 1.00000 2005/01/23 2697.73 6.12332 1.00000 2005/01/24 2697.83 6.27167 1.00000 2005/01/25 2697.80 6.24833 1.00000 2005/01/26 2697.81 6.25137 1.00000 2005/01/27 2697.90 6.42038 1.00000 2005/01/28 2698.21 6.88033 1.00000 2005/01/29 2698.50 7.28514 1.00000 2005/01/30 2698.46 7.22649 1.00000 2005/01/31 2698.36 7.10501 1.00000 2005/02/01 2698.36 7.08968 1.00000 2005/02/02 2698.33 7.06126 1.00000 2005/02/03 2698.36 7.08968 1.00000 2005/02/04 2698.26 6.97139 1.00000 2005/02/05 2698.36 7.09343 1.00000 2005/02/06 2698.58 7.39472 1.00000 2005/02/07 2698.36 7.09444 1.00000 2005/02/08 2698.38 7.11891 1.00000 2005/02/09 2698.36 7.09274 1.00000 2005/02/10 2698.34 7.07565 1.00000 2005/02/11 2698.41 7.20341 1.00000 2005/02/12 2698.54 7.34203 1.00000 2005/02/13 2698.30 7.02813 1.00000 2005/02/14 2698.36 7.11484 1.00000 2005/02/15 2698.48 7.25485 1.00000 2005/02/16 2698.53 7.32673 1.00000 2005/02/17 2698.42 7.19632 1.00000 2005/02/18 2698.49 7.28314 0.997454 2005/02/19 2698.33 7.04445 1.00000 2005/02/20 2698.39 7.14733 1.00000 2005/02/21 2698.44 7.23339 1.00000 2005/02/22 2698.55 7.37607 1.00000 2005/02/23 2698.59 7.40597 1.00000 2005/02/24 2698.51 7.29522 1.00000 2005/02/25 2698.51 7.30774 1.00000 2005/02/26 2698.45 7.21624 1.00000 2005/02/27 2698.46 7.23083 1.00000 2005/02/28 2698.46 7.25351 1.00000 2005/03/01 2698.51 7.31062 1.00000 2005/03/02 2698.51 7.32024 1.00000 2005/03/03 2698.41 7.16883 1.00000 2005/03/04 2698.33 7.07357 1.00000 2005/03/05 2698.26 6.95749 1.00000 2005/03/06 2698.39 7.14594 1.00000 2005/03/07 2698.70 7.56093 1.00000 2005/03/08 2698.55 7.35376 1.00000 2005/03/09 2698.71 7.56249 1.00000 2005/03/10 2698.55 7.36615 1.00000 2005/03/11 2698.47 7.23964 1.00000 2005/03/12 2698.57 7.38274 1.00000 2005/03/13 2698.60 7.42313 1.00000 2005/03/14 2698.42 7.17379 1.00000 2005/03/15 2698.35 7.07842 1.00000 2005/03/16 2698.55 7.36120 1.00000 2005/03/17 2698.32 7.04613 1.00000 2005/03/18 2698.38 7.13248 1.00000 2005/03/19 2698.30 7.01024 1.00000 2005/03/20 2698.50 7.28514 1.00000 2005/03/21 2698.51 7.30057 1.00000 2005/03/22 2698.29 7.00662 1.00000 2005/03/23 2698.49 7.27608 1.00000 2005/03/24 2698.61 7.43745 1.00000 2005/03/25 2698.32 7.03923 1.00000 2005/03/26 2698.28 6.97577 1.00000 2005/03/27 2698.39 7.13890 1.00000 2005/03/28 2698.47 7.24830 1.00000 2005/03/29 2698.46 7.26076 1.00000 2005/03/30 2698.45 7.24087 1.00000 2005/03/31 2698.48 7.25193 1.00000 2005/04/01 2698.59 7.40462 0.801736 2005/04/02 2698.39 7.15506 1.00000 2005/04/03 2698.27 6.96906 1.00000 2005/04/04 2698.36 7.09680 1.00000 2005/04/05 2698.33 7.04686 0.991088 2005/04/06 2698.43 7.18781 1.00000 2005/04/07 2698.51 7.30274 1.00000 2005/04/08 2698.57 7.39085 1.00000 2005/04/09 2698.41 7.18091 1.00000 2005/04/10 2698.43 7.18553 1.00000 2005/04/11 2698.36 7.09274 1.00000 2005/04/12 2698.50 7.28908 1.00000 2005/04/13 2698.39 7.14293 1.00000 2005/04/14 2698.33 7.05580 1.00000 2005/04/15 2698.37 7.10467 1.00000 2005/04/16 2698.43 7.19060 1.00000 2005/04/17 2698.34 7.06712 1.00000 2005/04/18 2698.30 7.02736 1.00000 2005/04/19 2698.36 7.09957 1.00000 2005/04/20 2698.39 7.14803 1.00000 2005/04/21 2698.49 7.27608 1.00000 2005/04/22 2698.62 7.46192 1.00000 2005/04/23 2698.63 7.47160 1.00000 2005/04/24 2698.55 7.35305 1.00000 2005/04/25 2698.43 7.18623 1.00000 2005/04/26 2698.62 7.46120 1.00000 2005/04/27 2698.61 7.43853 1.00000 2005/04/28 2698.44 7.20630 1.00000 2005/04/29 2698.45 7.22092 1.00000 2005/04/30 2698.64 7.46453 1.00000 2005/05/01 2698.60 7.43155 1.00000 2005/05/02 2698.50 7.28444 1.00000 2005/05/03 2698.31 7.03475 1.00000 2005/05/04 2698.22 6.90155 1.00000 2005/05/05 2698.16 6.80551 0.999884 2005/05/06 2698.16 6.80390 1.00000 2005/05/07 2698.19 6.85278 1.00000 2005/05/08 2698.34 7.06950 1.00000 2005/05/09 2698.24 6.91845 1.00000 2005/05/10 2698.25 6.94339 1.00000 2005/05/11 2698.33 7.05921 0.999653 2005/05/12 2698.19 6.86135 1.00000 2005/05/13 2698.40 7.15174 1.00000 2005/05/14 2698.38 7.13387 1.00000 2005/05/15 2698.23 6.92241 1.00000 2005/05/16 2698.28 6.98030 1.00000 2005/05/17 2698.37 7.11896 1.00000 2005/05/18 2698.42 7.17290 1.00000 2005/05/19 2698.48 7.26162 1.00000 2005/05/20 2698.49 7.29584 1.00000 2005/05/21 2698.45 7.23186 1.00000 2005/05/22 2698.42 7.17150 1.00000 2005/05/23 2698.48 7.27176 1.00000 2005/05/24 2698.44 7.20683 1.00000 2005/05/25 2698.51 7.30457 1.00000 2005/05/26 2698.61 7.43987 1.00000 2005/05/27 2698.56 7.37781 1.00000 2005/05/28 2698.59 7.40770 1.00000 2005/05/29 2698.57 7.38061 1.00000 2005/05/30 2698.65 7.49563 1.00000 2005/05/31 2698.57 7.39014 1.00000 2005/06/01 2698.77 7.63912 1.00000 2005/06/02 2698.71 7.57633 1.00000 2005/06/03 2698.83 7.72513 1.00000 2005/06/04 2698.70 7.54282 1.00000 2005/06/05 2698.58 7.39121 1.00000 2005/06/06 2698.68 7.52903 1.00000 2005/06/07 2698.60 7.42384 0.999884 2005/06/08 2698.56 7.36900 1.00000 2005/06/09 2698.71 7.57328 1.00000 2005/06/10 2698.51 7.29304 1.00000 2005/06/11 2698.39 7.13588 1.00000 2005/06/12 2698.34 7.07495 1.00000 2005/06/13 2698.39 7.14571 0.999768 2005/06/14 2698.24 6.93728 1.00000 2005/06/15 2698.14 6.77451 1.00000 2005/06/16 2698.27 6.97942 1.00000 2005/06/17 2698.27 6.96876 1.00000 2005/06/18 2698.33 7.06195 1.00000 2005/06/19 2698.27 6.98911 1.00000 2005/06/20 2698.29 7.03214 1.00000 2005/06/21 2698.33 7.05817 1.00000 2005/06/22 2698.24 6.93108 1.00000 2005/06/23 2698.15 6.78987 1.00000 2005/06/24 2697.97 6.51166 1.00000 2005/06/25 2698.05 6.63755 0.999884 2005/06/26 2698.16 6.81382 1.00000 2005/06/27 2698.08 6.67457 0.999884 2005/06/28 2698.02 6.58805 1.00000 2005/06/29 2698.17 6.81618 1.00000 2005/06/30 2698.17 6.82016 1.00000 2005/07/01 2698.23 6.91066 1.00000 2005/07/02 2698.09 6.70508 1.00000 2005/07/03 2698.40 7.15984 1.00000 2005/07/04 2698.36 7.10026 1.00000 2005/07/05 2698.40 7.14701 1.00000 2005/07/06 2698.40 7.15614 1.00000 2005/07/07 2698.40 7.15984 1.00000 2005/07/08 2698.39 7.13890 1.00000 2005/07/09 2698.56 7.36971 1.00000 2005/07/10 2698.67 7.51079 1.00000 2005/07/11 2698.64 7.48435 1.00000 2005/07/12 2698.49 7.27072 1.00000 2005/07/13 2698.57 7.38416 1.00000 2005/07/14 2698.41 7.18335 0.999653 2005/07/15 2698.57 7.38876 1.00000 2005/07/16 2698.38 7.12737 1.00000 2005/07/17 2698.58 7.39508 1.00000 2005/07/18 2698.39 7.12869 1.00000 2005/07/19 2698.59 7.41999 1.00000 2005/07/20 2698.62 7.44084 1.00000 2005/07/21 2698.47 7.24723 1.00000 2005/07/22 2698.67 7.53066 1.00000 2005/07/23 2698.50 7.29556 1.00000 2005/07/24 2698.55 7.37217 1.00000 2005/07/25 2698.35 7.08148 1.00000 2005/07/26 2698.30 7.00642 1.00000 2005/07/27 2698.42 7.19404 1.00000 2005/07/28 2698.33 7.04514 1.00000 2005/07/29 2698.38 7.12642 1.00000 2005/07/30 2698.05 6.64357 1.00000 2005/07/31 2698.21 6.87220 1.00000 2005/08/01 2698.34 7.06850 1.00000 2005/08/02 2698.29 6.98482 1.00000 2005/08/03 2698.30 7.00015 1.00000 2005/08/04 2698.25 6.93467 1.00000 2005/08/05 2698.27 6.96945 1.00000 2005/08/06 2698.10 6.71231 1.00000 2005/08/07 2698.02 6.59860 1.00000 2005/08/08 2698.10 6.72608 1.00000 2005/08/09 2698.09 6.71547 1.00000 2005/08/10 2697.97 6.50806 1.00000 2005/08/11 2697.70 6.09060 0.999884 2005/08/12 2697.65 5.98427 0.999884 2005/08/13 2697.57 5.83399 1.00000 2005/08/14 2697.60 5.87669 1.00000 2005/08/15 2697.51 5.71882 1.00000 2005/08/16 2697.70 6.07289 1.00000 2005/08/17 2697.64 5.95951 1.00000 2005/08/18 2697.55 5.78261 1.00000 2005/08/19 2697.69 6.05011 1.00000 2005/08/20 2697.79 6.23689 1.00000 2005/08/21 2697.64 5.96489 1.00000 2005/08/22 2697.72 6.10747 1.00000 2005/08/23 2697.69 6.03052 1.00000 2005/08/24 2697.59 5.85911 1.00000 2005/08/25 2697.62 5.96421 1.00000 2005/08/26 2697.48 5.65390 1.00000 2005/08/27 2697.71 6.09911 0.999884 2005/08/28 2697.62 5.93946 1.00000 2005/08/29 2697.59 5.86889 1.00000 2005/08/30 2697.69 6.06150 1.00000 2005/08/31 2697.71 6.07737 1.00000 2005/09/01 2697.68 6.03802 1.00000 2005/09/02 2697.69 6.04402 1.00000 2005/09/03 2697.75 6.16733 1.00000 2005/09/04 2697.84 6.34680 1.00000 2005/09/05 2697.96 6.50621 1.00000 2005/09/06 2697.77 6.19408 1.00000 2005/09/07 2697.94 6.45618 1.00000 2005/09/08 2697.83 6.27167 1.00000 2005/09/09 2697.89 6.39369 1.00000 2005/09/10 2697.69 6.03340 1.00000 2005/09/11 2697.70 6.07368 1.00000 2005/09/12 2697.72 6.10499 0.998495 2005/09/13 2697.80 6.24383 1.00000 2005/09/14 2697.87 6.36748 1.00000 2005/09/15 2697.78 6.21223 1.00000 2005/09/16 2697.64 5.96202 0.995370 2005/09/17 2697.78 6.21776 1.00000 2005/09/18 2697.64 5.96011 1.00000 2005/09/19 2697.55 5.79942 1.00000 2005/09/20 2697.71 6.08810 1.00000 2005/09/21 2697.61 5.91796 1.00000 2005/09/22 2697.56 5.80821 0.994329 2005/09/23 2697.63 5.92573 1.00000 2005/09/24 2697.70 6.06945 1.00000 2005/09/25 2697.57 5.82831 1.00000 2005/09/26 2697.51 5.74778 1.00000 2005/09/27 2697.52 5.73378 1.00000 2005/09/28 2697.60 5.88837 1.00000 2005/09/29 2697.57 5.82966 1.00000 2005/09/30 2697.55 5.79505 1.00000 2005/10/01 2697.49 5.66793 1.00000 2005/10/02 2697.62 5.93268 1.00000 2005/10/03 2697.72 6.11814 1.00000 2005/10/04 2697.57 5.82355 1.00000 2005/10/05 2697.64 5.96429 1.00000 2005/10/06 2697.76 6.16323 1.00000 2005/10/07 2697.66 5.97661 1.00000 2005/10/08 2697.68 6.03619 1.00000 2005/10/09 2697.68 6.02338 1.00000 2005/10/10 2697.74 6.12651 1.00000 2005/10/11 2697.61 5.91761 1.00000 2005/10/12 2697.75 6.17128 1.00000 2005/10/13 2697.72 6.10080 1.00000 2005/10/14 2801.61 139.915 1.00000 2005/10/15 2990.25 0.846545 1.00000 2005/10/16 2990.28 1.22344 1.00000 2005/10/17 2990.28 1.22344 1.00000 2005/10/18 2990.27 1.16940 1.00000 2005/10/19 3114.82 145.281 1.00000 2005/10/20 3284.37 0.955337 1.00000 2005/10/21 3284.37 0.988818 1.00000 2005/10/22 3284.41 1.37389 1.00000 2005/10/23 3284.37 0.988872 0.999884 2005/10/24 3284.39 1.11245 1.00000 2005/10/25 3284.38 0.954981 1.00000 2005/10/26 3284.38 1.08303 1.00000 2005/10/27 3284.38 1.05238 1.00000 2005/10/28 3284.38 0.988446 1.00000 2005/10/29 3284.48 2.07009 1.00000 2005/10/30 3284.37 0.828038 0.593403 2005/10/31 3284.36 0.615935 0.681829 2005/11/01 3284.37 0.892993 0.805208 2005/11/02 3284.40 1.16904 1.00000 2005/11/03 3284.39 1.27945 0.994213 2005/11/04 3284.37 1.11537 0.994907 2005/11/05 3284.37 0.920193 1.00000 2005/11/06 3284.37 0.920193 1.00000 2005/11/07 3284.38 1.02101 1.00000 2005/11/08 3284.37 0.807282 1.00000 2005/11/09 3284.37 0.955174 1.00000 2005/11/10 3284.37 1.02120 1.00000 2005/11/11 3284.38 1.08283 1.00000 2005/11/12 3284.39 1.14141 1.00000 2005/11/13 3284.39 1.22406 1.00000 2005/11/14 3284.37 1.05257 1.00000 2005/11/15 3284.37 0.920393 1.00000 2005/11/16 3284.38 1.02113 1.00000 2005/11/17 3284.38 1.02113 1.00000 2005/11/18 3284.37 0.988754 1.00000 2005/11/19 3284.39 1.08261 1.00000 2005/11/20 3284.38 1.08295 1.00000 2005/11/21 3284.38 1.05250 1.00000 2005/11/22 3284.38 1.02101 1.00000 2005/11/23 3284.38 1.08291 1.00000 2005/11/24 3284.40 1.24981 1.00000 2005/11/25 3284.40 1.22304 1.00000 2005/11/26 3284.38 1.08248 1.00000 2005/11/27 3284.36 0.884174 1.00000 2005/11/28 3284.37 0.846272 1.00000 2005/11/29 3368.74 132.905 1.00000 2005/11/30 3578.49 0.846087 1.00000 2005/12/01 3578.51 1.27542 1.00000 2005/12/02 3578.49 1.02064 1.00000 2005/12/03 3578.48 0.884268 1.00000 2005/12/04 3578.49 0.988324 1.00000 2005/12/05 3578.49 0.920277 1.00000 2005/12/06 3578.51 1.12472 0.896991 2005/12/07 3578.49 0.905016 0.903241 2005/12/08 3578.49 0.846637 1.00000 2005/12/09 3578.49 0.920392 1.00000 2005/12/10 3578.49 0.955276 1.00000 2005/12/11 3578.50 1.05238 1.00000 2005/12/12 3578.50 1.08295 1.00000 2005/12/13 3578.50 1.02097 0.999884 2005/12/14 3578.49 0.955276 1.00000 2005/12/15 3578.48 0.807439 1.00000 2005/12/16 3578.49 1.02130 1.00000 2005/12/17 3578.50 1.05249 1.00000 2005/12/18 3578.48 0.846805 1.00000 2005/12/19 3578.48 0.955469 1.00000 2005/12/20 3578.49 1.08334 1.00000 2005/12/21 3578.50 0.954980 1.00000 2005/12/22 3578.51 1.08261 1.00000 2005/12/23 3578.49 1.11668 0.992708 2005/12/24 3578.51 1.25018 1.00000 2005/12/25 3578.48 1.05275 1.00000 2005/12/26 3578.48 0.722132 1.00000 2005/12/27 3578.48 0.846847 1.00000 2005/12/28 3578.49 1.05273 1.00000 2005/12/29 3578.51 1.19686 1.00000 2005/12/30 3578.48 0.920630 1.00000 2005/12/31 3578.51 1.18952 0.922569 2006/01/01 3578.48 0.831235 0.798148 2006/01/02 3578.51 1.11263 0.999884 2006/01/03 3578.49 0.846729 1.00000 2006/01/04 3578.49 0.884508 1.00000 2006/01/05 3578.50 1.11277 1.00000 2006/01/06 3578.50 0.955084 1.00000 2006/01/07 3578.48 0.675676 1.00000 2006/01/08 3578.49 0.988817 1.00000 2006/01/09 3578.49 0.884508 1.00000 2006/01/10 3578.48 0.807562 1.00000 2006/01/11 3578.47 0.766237 1.00000 2006/01/12 3578.50 0.954980 1.00000 2006/01/13 3578.51 1.11244 1.00000 2006/01/14 3578.50 0.988337 1.00000 2006/01/15 3578.49 0.954966 1.00000 2006/01/16 3578.50 1.02079 1.00000 2006/01/17 3578.48 1.05252 1.00000 2006/01/18 3578.48 0.765563 1.00000 2006/01/19 3578.48 0.846345 1.00000 2006/01/20 3578.49 0.988109 1.00000 2006/01/21 3578.48 0.846345 1.00000 2006/01/22 3578.49 0.954759 1.00000 2006/01/23 3578.49 0.988388 1.00000 2006/01/24 3578.50 1.14143 1.00000 2006/01/25 3578.47 0.846947 1.00000 2006/01/26 3578.52 1.44355 1.00000 2006/01/27 3578.49 1.48902 1.00000 2006/01/28 3578.52 1.61438 1.00000 2006/01/29 3578.49 1.32749 0.999074 2006/01/30 3578.48 1.27703 1.00000 2006/01/31 3578.51 1.39834 1.00000 2006/02/01 3578.51 1.27625 1.00000 2006/02/02 3578.49 0.988924 1.00000 2006/02/03 3578.52 1.35045 1.00000 2006/02/04 3578.51 1.22532 0.997801 2006/02/05 3578.51 1.32659 1.00000 2006/02/06 3578.48 0.956664 0.997569 2006/02/07 3578.49 1.11628 0.993634 2006/02/08 3578.50 1.08315 1.00000 2006/02/09 3578.50 1.46691 1.00000 2006/02/10 3578.53 1.57294 1.00000 2006/02/11 3578.51 1.53162 1.00000 2006/02/12 3578.51 1.51026 1.00000 2006/02/13 3578.50 1.53209 1.00000 2006/02/14 3578.50 1.27649 1.00000 2006/02/15 3578.51 1.32630 1.00000 2006/02/16 3578.51 1.42108 1.00000 2006/02/17 3578.52 1.51328 0.995255 2006/02/18 3578.50 1.32647 1.00000 2006/02/19 3578.51 1.39785 1.00000 2006/02/20 3578.52 1.37413 1.00000 2006/02/21 3578.49 1.05257 1.00000 2006/02/22 3578.51 1.37457 1.00000 2006/02/23 3578.48 1.08346 1.00000 2006/02/24 3578.54 1.44269 1.00000 2006/02/25 3578.52 1.27589 1.00000 2006/02/26 3578.52 1.30098 1.00000 2006/02/27 3578.50 1.08295 1.00000 2006/02/28 3578.50 1.26461 0.933333 2006/03/01 3578.49 1.11301 1.00000 2006/03/02 3578.49 0.955440 1.00000 2006/03/03 3578.54 1.46497 1.00000 2006/03/04 3578.52 1.27603 1.00000 2006/03/05 3578.50 1.19741 1.00000 2006/03/06 3578.49 1.16999 1.00000 2006/03/07 3578.53 1.50940 1.00000 2006/03/08 3578.52 1.42082 1.00000 2006/03/09 3578.55 1.59222 1.00000 2006/03/10 3578.52 1.48789 1.00000 2006/03/11 3578.52 1.37399 1.00000 2006/03/12 3578.52 1.42051 1.00000 2006/03/13 3578.52 1.32552 1.00000 2006/03/14 3578.51 1.30104 1.00000 2006/03/15 3578.51 1.32623 1.00000 2006/03/16 3578.52 1.37406 1.00000 2006/03/17 3578.53 1.57267 1.00000 2006/03/18 3578.51 1.30118 1.00000 2006/03/19 3578.49 1.23676 0.947222 2006/03/20 3578.53 1.41906 0.986343 2006/03/21 3578.51 1.11244 1.00000 2006/03/22 3578.48 0.808360 0.997569 2006/03/23 3578.49 0.884332 1.00000 2006/03/24 3578.50 1.05249 1.00000 2006/03/25 3578.48 0.765978 1.00000 2006/03/26 3578.48 0.773914 0.978241 2006/03/27 3578.48 0.920953 1.00000 2006/03/28 3578.50 1.02103 1.00000 2006/03/29 3578.49 1.02157 1.00000 2006/03/30 3578.50 0.988552 1.00000 2006/03/31 3578.49 0.884332 1.00000 2006/04/01 3578.49 0.858094 1.00000 2006/04/02 3578.49 0.955276 1.00000 2006/04/03 3578.48 0.766127 1.00000 2006/04/04 3578.48 0.807439 1.00000 2006/04/05 3578.49 1.02108 1.00000 2006/04/06 3578.50 0.954876 1.00000 2006/04/07 3578.49 0.920377 1.00000 2006/04/08 3578.48 0.807474 1.00000 2006/04/09 3578.47 0.442237 1.00000 2006/04/10 3578.49 0.846454 1.00000 2006/04/11 3578.48 0.625317 1.00000 2006/04/12 3578.48 0.807263 1.00000 2006/04/13 3578.48 0.722054 1.00000 2006/04/14 3578.48 1.11299 1.00000 2006/04/15 3578.50 1.11253 1.00000 2006/04/16 3578.49 0.927905 1.00000 2006/04/17 3578.47 0.589789 0.134028 2006/04/18 3578.48 1.05298 1.00000 2006/04/19 3578.49 1.02146 1.00000 2006/04/20 3578.48 0.846805 1.00000 2006/04/21 3578.49 0.807368 1.00000 2006/04/22 3578.49 1.02130 1.00000 2006/04/23 3578.49 0.884652 0.999653 2006/04/24 3578.48 1.02158 1.00000 2006/04/25 3560.64 43.2238 0.994213 2006/04/26 3456.07 2.03736 1.00000 2006/04/27 3456.04 1.78339 1.00000 2006/04/28 3456.03 1.76558 1.00000 2006/04/29 3456.05 1.90660 1.00000 2006/04/30 3456.04 1.81962 1.00000 2006/05/01 3435.15 33.1902 1.00000 2006/05/02 3382.41 0.884332 1.00000 2006/05/03 3382.40 0.625454 1.00000 2006/05/04 3382.41 1.11283 1.00000 2006/05/05 3382.43 1.14128 1.00000 2006/05/06 3382.42 1.08303 1.00000 2006/05/07 3382.40 0.722133 1.00000 2006/05/08 3382.41 0.990852 0.995255 2006/05/09 3382.41 0.807282 1.00000 2006/05/10 3382.41 0.955174 1.00000 2006/05/11 3382.41 1.02146 1.00000 2006/05/12 3382.40 0.846897 1.00000 2006/05/13 3382.40 0.920731 1.00000 2006/05/14 3382.41 0.807369 1.00000 2006/05/15 3382.41 0.955277 1.00000 2006/05/16 3382.40 0.920854 1.00000 2006/05/17 3382.41 0.920392 1.00000 2006/05/18 3382.40 0.792920 0.929398 2006/05/19 3382.42 1.08746 0.991782 2006/05/20 3382.41 0.846822 1.00000 2006/05/21 3382.42 1.14174 1.00000 2006/05/22 3382.41 0.955277 1.00000 2006/05/23 3382.42 1.14162 1.00000 2006/05/24 3382.41 0.920577 1.00000 2006/05/25 3382.40 0.847031 1.00000 2006/05/26 3382.42 0.988552 1.00000 2006/05/27 3382.42 1.19729 1.00000 2006/05/28 3382.40 0.765813 1.00000 2006/05/29 3382.40 0.765730 1.00000 2006/05/30 3382.41 0.955026 1.00000 2006/05/31 3382.40 0.920232 1.00000 2006/06/01 3382.44 1.32523 1.00000 2006/06/02 3382.39 0.675436 0.999537 2006/06/03 3382.40 0.765481 1.00000 2006/06/04 3382.41 0.860662 0.683333 2006/06/05 3382.40 0.625250 1.00000 2006/06/06 3382.40 0.920431 1.00000 2006/06/07 3382.43 1.08261 0.999768 2006/06/08 3382.40 0.675457 1.00000 2006/06/09 3382.42 0.954981 1.00000 2006/06/10 3382.40 0.766127 1.00000 2006/06/11 3382.41 0.989032 1.00000 2006/06/12 3382.41 1.02142 1.00000 2006/06/13 3382.42 0.988660 1.00000 2006/06/14 3382.41 0.955277 1.00000 2006/06/15 3382.43 1.08290 0.999884 2006/06/16 3382.40 0.920831 1.00000 2006/06/17 3382.41 0.988914 0.999653 2006/06/18 3382.43 1.05123 0.998495 2006/06/19 3382.42 1.14180 1.00000 2006/06/20 3382.43 1.19741 0.999884 2006/06/21 3382.42 1.17980 0.932639 2006/06/22 3382.42 0.955084 1.00000 2006/06/23 3382.40 0.722251 0.999884 2006/06/24 3382.40 0.846897 1.00000 2006/06/25 3382.41 0.884605 0.999768 2006/06/26 3382.40 0.846989 0.999768 2006/06/27 3382.40 0.920854 1.00000 2006/06/28 3382.40 0.884701 0.999653 2006/06/29 3382.40 0.722212 0.999768 2006/06/30 3382.40 0.766021 0.999884 2006/07/01 3382.41 0.848943 0.994560 2006/07/02 3382.40 0.920854 1.00000 2006/07/03 3382.42 1.02169 0.999653 2006/07/04 3382.42 1.08699 0.992477 2006/07/05 3382.42 1.02113 1.00000 2006/07/06 3382.45 1.33101 0.881944 2006/07/07 3382.39 0.791986 0.397801 2006/07/08 3382.40 0.625624 0.999884 2006/07/09 3382.42 1.02173 0.998727 2006/07/10 3382.42 1.08326 1.00000 2006/07/11 3382.41 0.955381 1.00000 2006/07/12 3382.40 0.847353 0.999421 2006/07/13 3382.40 0.846989 1.00000 2006/07/14 3382.40 0.722349 1.00000 2006/07/15 3382.41 0.989021 0.999421 2006/07/16 3382.44 1.37428 1.00000 2006/07/17 3382.45 1.41240 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 3382.44 1.21342 0.141435 2006/07/20 3382.46 1.54386 0.550347 2006/07/21 3382.44 1.22329 1.00000 2006/07/22 3382.41 1.02086 1.00000 2006/07/23 3382.44 1.27510 1.00000 2006/07/24 3382.43 1.16912 1.00000 2006/07/25 3382.45 1.39642 1.00000 2006/07/26 3382.45 1.37344 1.00000 2006/07/27 3382.43 1.22927 1.00000 2006/07/28 3382.45 1.49275 0.930208 2006/07/29 3382.40 0.846714 1.00000 2006/07/30 3382.42 1.17249 0.995139 2006/07/31 3382.45 1.30057 1.00000 2006/08/01 3382.44 1.32595 1.00000 2006/08/02 3382.44 1.25035 0.999768 2006/08/03 3382.46 1.46529 1.00000 2006/08/04 3382.61 2.37141 1.00000 2006/08/05 3382.55 2.03671 1.00000 2006/08/06 3382.45 1.44355 1.00000 2006/08/07 3382.48 1.57162 1.00000 2006/08/08 3382.47 1.44269 1.00000 2006/08/09 3382.44 1.27593 1.00000 2006/08/10 3382.44 1.16942 1.00000 2006/08/11 3382.41 1.05280 1.00000 2006/08/12 3382.44 1.22382 1.00000 2006/08/13 3382.44 1.44364 1.00000 2006/08/14 3382.42 1.11277 1.00000 2006/08/15 3382.43 1.11222 1.00000 2006/08/16 3382.47 1.46482 1.00000 2006/08/17 3382.44 1.25008 1.00000 2006/08/18 3382.45 1.29306 0.929514 2006/08/19 3382.44 1.25008 1.00000 2006/08/20 3382.44 1.32581 1.00000 2006/08/21 3382.43 1.19686 1.00000 2006/08/22 3382.46 1.48722 1.00000 2006/08/23 3382.46 1.50885 1.00000 2006/08/24 3375.73 21.2177 1.00000 2006/08/25 3308.88 1.27678 1.00000 2006/08/26 3308.87 1.28757 1.00000 2006/08/27 3308.87 1.37544 1.00000 2006/08/28 3308.87 1.19798 1.00000 2006/08/29 3308.87 1.11335 1.00000 2006/08/30 3308.87 0.955678 1.00000 2006/08/31 3308.89 1.16994 1.00000 2006/09/01 3308.90 1.35102 1.00000 2006/09/02 3308.89 1.39867 1.00000 2006/09/03 3308.89 1.25090 1.00000 2006/09/04 3308.88 1.11310 1.00000 2006/09/05 3308.87 1.35163 1.00000 2006/09/06 3308.85 1.32736 1.00000 2006/09/07 3308.86 1.27719 1.00000 2006/09/08 3298.29 25.8928 1.00000 2006/09/09 3235.35 1.46705 1.00000 2006/09/10 3235.34 1.51099 1.00000 2006/09/11 3235.35 1.42172 1.00000 2006/09/12 3235.32 1.17037 1.00000 2006/09/13 3235.33 1.39882 1.00000 2006/09/14 3235.34 1.32680 1.00000 2006/09/15 3235.36 1.53178 1.00000 2006/09/16 3235.34 1.08344 1.00000 2006/09/17 3235.32 1.32707 1.00000 2006/09/18 3235.33 1.17042 1.00000 2006/09/19 3235.34 1.32700 1.00000 2006/09/20 3235.35 1.48902 1.00000 2006/09/21 3235.33 1.22503 1.00000 2006/09/22 3235.33 1.39912 1.00000 2006/09/23 3235.32 1.17062 1.00000 2006/09/24 3235.33 1.35183 1.00000 2006/09/25 3235.34 1.37559 1.00000 2006/09/26 3235.35 1.25130 1.00000 2006/09/27 3235.32 1.17075 1.00000 2006/09/28 3235.30 1.08370 1.00000 2006/09/29 3235.32 1.32751 1.00000 2006/09/30 3235.33 1.32744 1.00000 2006/10/01 3235.33 1.55400 1.00000 2006/10/02 3235.34 1.37567 1.00000 2006/10/03 3235.34 1.42233 1.00000 2006/10/04 3235.34 1.27703 1.00000 2006/10/05 3235.34 1.30238 1.00000 2006/10/06 3235.34 1.39885 1.00000 2006/10/07 3235.33 1.44512 0.999884 2006/10/08 3235.33 1.42212 1.00000 2006/10/09 3235.34 1.35133 1.00000 2006/10/10 3235.35 1.30200 1.00000 2006/10/11 3235.34 1.46678 1.00000 2006/10/12 3235.33 1.11322 1.00000 2006/10/13 3235.32 1.51094 1.00000 2006/10/14 3235.32 1.55334 1.00000 2006/10/15 3235.37 2.67159 0.995486 2006/10/16 3235.31 1.75108 1.00000 2006/10/17 3235.37 2.15176 1.00000 2006/10/18 3235.37 1.75037 1.00000 2006/10/19 3235.34 1.87690 1.00000 2006/10/20 3235.41 2.87728 1.00000 2006/10/21 3235.35 1.65530 1.00000 2006/10/22 3235.34 1.02170 1.00000 2006/10/23 3235.33 0.884846 1.00000 2006/10/24 3235.35 0.884429 1.00000 2006/10/25 3235.33 0.697827 0.933796 2006/10/26 3235.33 0.921109 1.00000 2006/10/27 3235.31 0.722586 1.00000 2006/10/28 3235.34 1.05320 1.00000 2006/10/29 3235.33 0.510849 1.00000 2006/10/30 3235.33 0.821903 1.00000 2006/10/31 3235.33 0.726942 1.00000 2006/11/01 3235.33 0.571239 0.786690 2006/11/02 3214.90 32.9658 1.00000 2006/11/03 3161.77 1.11333 1.00000 2006/11/04 3161.76 1.14197 1.00000 2006/11/05 3161.74 1.11244 1.00000 2006/11/06 3161.75 1.19741 1.00000 2006/11/07 3161.76 1.08332 1.00000 2006/11/08 3161.76 0.955336 1.00000 2006/11/09 3161.77 0.920730 1.00000 2006/11/10 3161.77 1.22653 0.996875 2006/11/11 3161.77 1.08358 1.00000 2006/11/12 3161.76 1.05284 1.00000 2006/11/13 3161.78 0.766312 1.00000 2006/11/14 3161.78 0.722525 1.00000 2006/11/15 3161.78 0.675802 1.00000 2006/11/16 3161.78 0.989376 1.00000 2006/11/17 3161.75 1.25103 1.00000 2006/11/18 3161.77 0.884957 1.00000 2006/11/19 3161.78 0.722662 1.00000 2006/11/20 3161.77 0.989397 1.00000 2006/11/21 3161.77 0.989397 1.00000 2006/11/22 3161.77 0.955885 1.00000 2006/11/23 3161.78 0.921208 1.00000 2006/11/24 3161.77 0.989290 1.00000 2006/11/25 3161.76 0.884604 1.00000 2006/11/26 3161.77 0.955677 1.00000 2006/11/27 3161.79 0.847231 1.00000 2006/11/28 3161.77 1.08346 1.00000 2006/11/29 3161.78 1.02168 1.00000 2006/11/30 3161.78 0.625566 1.00000 2006/12/01 3161.78 1.11304 1.00000 2006/12/02 3161.77 1.11285 1.00000 2006/12/03 3161.77 0.988646 1.00000 2006/12/04 3161.78 0.988624 1.00000 2006/12/05 3161.78 0.807299 1.00000 2006/12/06 3161.76 0.988216 1.00000 2006/12/07 3161.76 1.08311 1.00000 2006/12/08 3161.78 0.675666 1.00000 2006/12/09 3161.78 0.675739 1.00000 2006/12/10 3161.78 0.921007 1.00000 2006/12/11 3161.76 1.02130 1.00000 2006/12/12 3161.77 0.884860 1.00000 2006/12/13 3161.77 1.17051 1.00000 2006/12/14 3161.77 0.920954 1.00000 2006/12/15 3161.77 1.14234 1.00000 2006/12/16 3161.77 0.989290 1.00000 2006/12/17 3161.78 0.722583 1.00000 2006/12/18 3161.77 0.884860 1.00000 2006/12/19 3161.77 0.989283 1.00000 2006/12/20 3161.79 1.14266 1.00000 2006/12/21 3161.79 0.766432 1.00000 2006/12/22 3161.78 0.989433 1.00000 2006/12/23 3161.78 0.884989 1.00000 2006/12/24 3161.76 0.989032 1.00000 2006/12/25 3161.78 0.722525 1.00000 2006/12/26 3161.78 0.766395 1.00000 2006/12/27 3161.75 1.14187 0.999884 2006/12/28 3161.77 0.884764 1.00000 2006/12/29 3161.77 0.809541 0.995023 2006/12/30 3161.77 0.920730 1.00000 2006/12/31 3161.76 1.02146 1.00000 2007/01/01 3161.78 0.959758 1.00000 2007/01/02 3161.75 1.08315 1.00000 2007/01/03 3161.75 1.08326 1.00000 2007/01/04 3161.78 0.884989 1.00000 2007/01/05 3161.78 1.02190 1.00000 2007/01/06 3161.79 0.921138 1.00000 2007/01/07 3161.76 1.08358 1.00000 2007/01/08 3161.77 0.920830 1.00000 2007/01/09 3161.77 0.884748 1.00000 2007/01/10 3161.76 1.05296 1.00000 2007/01/11 3160.39 10.6333 1.00000 2007/01/12 3084.75 19.9795 1.00000 2007/01/13 3081.51 10.9562 1.00000 2007/01/14 3081.56 10.9345 1.00000 2007/01/15 3081.65 10.9000 1.00000 2007/01/16 3081.60 10.9148 1.00000 2007/01/17 3081.70 10.8605 1.00000 2007/01/18 3081.67 10.8850 1.00000 2007/01/19 3081.62 10.9072 1.00000 2007/01/20 3082.25 10.5596 1.00000 2007/01/21 3082.01 10.6861 1.00000 2007/01/22 3082.32 10.5082 1.00000 2007/01/23 3082.32 10.5214 1.00000 2007/01/24 3082.30 10.5342 1.00000 2007/01/25 3082.35 10.4906 1.00000 2007/01/26 3082.42 10.4530 1.00000 2007/01/27 3082.25 10.5425 1.00000 2007/01/28 3082.16 10.6064 1.00000 2007/01/29 3081.77 10.8352 1.00000 2007/01/30 3082.00 10.7059 1.00000 2007/01/31 3081.94 10.7239 1.00000 2007/02/01 3081.91 10.7615 1.00000 2007/02/02 3081.49 10.9706 0.999884 2007/02/03 3081.33 11.0546 0.999190 2007/02/04 3081.66 10.8874 1.00000 2007/02/05 3081.71 10.8536 1.00000 2007/02/06 3081.59 10.9090 1.00000 2007/02/07 3081.75 10.8371 1.00000 2007/02/08 3081.50 10.9768 1.00000 2007/02/09 3081.69 10.8672 1.00000 2007/02/10 3081.32 11.0551 1.00000 2007/02/11 3081.63 10.8966 1.00000 2007/02/12 3081.43 11.0203 0.929630 2007/02/13 3081.47 10.9887 1.00000 2007/02/14 3081.20 11.1100 1.00000 2007/02/15 3080.59 11.3754 1.00000 2007/02/16 3080.73 11.3128 1.00000 2007/02/17 3080.79 11.2893 1.00000 2007/02/18 3080.92 11.2324 1.00000 2007/02/19 3081.17 11.1266 1.00000 2007/02/20 3081.19 11.1108 1.00000 2007/02/21 3081.43 11.0010 1.00000 2007/02/22 3081.41 10.9987 0.999306 2007/02/23 3081.27 11.0736 0.993403 2007/02/24 3080.91 11.2385 1.00000 2007/02/25 3080.77 11.2955 0.985185 2007/02/26 3080.85 11.2707 0.843287 2007/02/27 3080.73 11.3208 1.00000 2007/02/28 3081.11 11.1660 1.00000 2007/03/01 3080.80 11.2989 0.737153 2007/03/02 3080.74 11.3386 0.999884 2007/03/03 3081.11 11.1519 1.00000 2007/03/04 3081.07 11.1679 1.00000 2007/03/05 3081.18 11.1261 0.999884 2007/03/06 3080.68 11.3610 0.973380 2007/03/07 3080.68 11.3333 0.960764 2007/03/08 3080.55 11.3925 1.00000 2007/03/09 3080.95 11.2202 1.00000 2007/03/10 3080.77 11.3029 1.00000 2007/03/11 3081.19 11.1297 0.484606 2007/03/12 3081.09 11.1692 1.00000 2007/03/13 3080.97 11.2036 1.00000 2007/03/14 3081.27 11.0778 1.00000 2007/03/15 3081.33 11.0465 1.00000 2007/03/16 3081.85 10.7880 1.00000 2007/03/17 3082.27 10.5416 1.00000 2007/03/18 3081.96 10.7106 1.00000 2007/03/19 3082.23 10.5744 1.00000 2007/03/20 3082.30 10.5349 1.00000 2007/03/21 3082.68 10.2890 1.00000 2007/03/22 3082.66 10.3121 0.936690 2007/03/23 3082.77 10.2268 1.00000 2007/03/24 3082.75 10.2374 1.00000 2007/03/25 3082.84 10.1889 1.00000 2007/03/26 3083.01 10.0595 1.00000 2007/03/27 3082.96 10.1008 0.999537 2007/03/28 3083.32 9.83704 1.00000 2007/03/29 3083.10 9.99659 1.00000 2007/03/30 3083.15 9.95963 1.00000 2007/03/31 3082.94 10.1035 1.00000 2007/04/01 3082.78 10.2156 0.992361 2007/04/02 3082.88 10.1710 1.00000 2007/04/03 3082.51 10.3929 1.00000 2007/04/04 3083.15 9.99346 1.00000 2007/04/05 3083.20 9.92700 1.00000 2007/04/06 3083.28 9.87252 1.00000 2007/04/07 3083.03 10.0586 1.00000 2007/04/08 3082.87 10.1786 0.999653 2007/04/09 3082.94 10.1167 1.00000 2007/04/10 3082.83 10.2017 1.00000 2007/04/11 3082.67 10.2834 0.997685 2007/04/12 3082.75 10.2502 0.986690 2007/04/13 3082.97 10.0885 1.00000 2007/04/14 3031.36 29.6378 1.00000 2007/04/15 3014.76 0.884317 1.00000 2007/04/16 3014.75 0.722192 1.00000 2007/04/17 3014.76 0.988646 1.00000 2007/04/18 3014.75 0.847357 0.998380 2007/04/19 3014.76 0.920577 1.00000 2007/04/20 3014.77 0.955084 1.00000 2007/04/21 3014.74 0.766322 0.999768 2007/04/22 3014.76 0.988860 1.00000 2007/04/23 3014.75 0.766063 1.00000 2007/04/24 3014.76 0.989033 1.00000 2007/04/25 3014.74 0.847224 1.00000 2007/04/26 3014.77 0.988767 1.00000 2007/04/27 3014.76 0.920592 1.00000 2007/04/28 3014.75 0.783648 1.00000 2007/04/29 3014.75 0.920931 1.00000 2007/04/30 3014.76 1.05291 1.00000 2007/05/01 3014.76 1.09236 1.00000 2007/05/02 3014.76 0.846822 1.00000 2007/05/03 3014.75 0.722427 1.00000 2007/05/04 3014.76 0.955544 1.00000 2007/05/05 3014.76 0.920677 1.00000 2007/05/06 3014.75 0.766063 1.00000 2007/05/07 3014.76 0.807369 1.00000 2007/05/08 3014.75 0.675604 1.00000 2007/05/09 3014.76 0.955544 1.00000 2007/05/10 3014.75 0.766211 1.00000 2007/05/11 3014.75 0.884861 1.00000 2007/05/12 3014.76 0.884605 1.00000 2007/05/13 3014.76 0.920392 1.00000 2007/05/14 3014.75 0.884749 1.00000 2007/05/15 3014.74 0.847224 1.00000 2007/05/16 3014.76 0.955648 1.00000 2007/05/17 3014.75 0.847215 1.00000 2007/05/18 3014.76 0.920777 1.00000 2007/05/19 3014.75 0.766294 1.00000 2007/05/20 3014.74 0.766405 1.00000 2007/05/21 2988.90 35.1230 1.00000 2007/05/22 2941.21 0.625838 1.00000 2007/05/23 2941.21 0.722603 1.00000 2007/05/24 2941.20 0.676075 1.00000 2007/05/25 2941.21 0.766478 1.00000 2007/05/26 2941.22 0.807745 0.999884 2007/05/27 2941.21 0.675959 1.00000 2007/05/28 2941.21 0.766321 1.00000 2007/05/29 2941.22 0.766210 1.00000 2007/05/30 2941.21 0.807877 1.00000 2007/05/31 2941.21 0.807789 1.00000 2007/06/01 2941.22 0.670438 0.861690 2007/06/02 2941.22 0.807561 1.00000 2007/06/03 2941.22 0.920530 1.00000 2007/06/04 2941.22 0.807299 1.00000 2007/06/05 2941.21 0.625362 1.00000 2007/06/06 2941.22 0.807299 1.00000 2007/06/07 2941.22 0.807211 1.00000 2007/06/08 2941.20 0.766099 1.00000 2007/06/09 2941.22 0.846754 1.00000 2007/06/10 2941.21 0.625498 1.00000 2007/06/11 2941.21 0.675728 1.00000 2007/06/12 2941.21 0.625702 1.00000 2007/06/13 2941.21 0.675886 1.00000 2007/06/14 2941.20 0.766432 1.00000 2007/06/15 2941.21 0.766395 1.00000 2007/06/16 2941.21 0.625838 1.00000 2007/06/17 2941.21 1.05340 1.00000 2007/06/18 2941.21 0.921146 1.00000 2007/06/19 2941.21 0.722681 1.00000 2007/06/20 2939.42 11.3728 1.00000 2007/06/21 2870.47 14.1241 1.00000 2007/06/22 2867.67 0.743595 1.00000 2007/06/23 2867.67 0.956018 1.00000 2007/06/24 2867.68 0.766477 1.00000 2007/06/25 2867.68 0.722583 1.00000 2007/06/26 2867.69 0.807824 1.00000 2007/06/27 2867.68 0.625837 1.00000 2007/06/28 2867.67 0.625825 0.999884 2007/06/29 2867.67 0.675927 1.00000 2007/06/30 2867.69 0.807736 1.00000 2007/07/01 2867.67 0.807894 1.00000 2007/07/02 2867.67 0.442492 1.00000 2007/07/03 2867.67 0.675927 1.00000 2007/07/04 2867.67 0.766431 1.00000 2007/07/05 2867.65 0.807736 1.00000 2007/07/06 2867.67 0.442492 1.00000 2007/07/07 2867.67 0.767725 0.996644 2007/07/08 2867.66 0.808624 0.998264 2007/07/09 2867.67 0.807894 1.00000 2007/07/10 2846.36 33.4115 1.00000 2007/07/11 2794.00 1.87247 1.00000 2007/07/12 2794.03 1.71406 0.995139 2007/07/13 2794.02 1.72896 1.00000 2007/07/14 2794.03 1.67191 1.00000 2007/07/15 2794.04 1.69182 1.00000 2007/07/16 2794.01 1.85553 1.00000 2007/07/17 2794.03 1.72932 1.00000 2007/07/18 2794.01 1.87265 1.00000 2007/07/19 2794.00 1.85515 1.00000 2007/07/20 2794.02 1.80235 1.00000 2007/07/21 2794.01 1.78359 1.00000 2007/07/22 2793.98 2.03715 1.00000 2007/07/23 2794.00 1.94024 0.999884 2007/07/24 2793.98 2.00442 1.00000 2007/07/25 2794.00 1.95703 1.00000 2007/07/26 2793.94 2.21752 1.00000 2007/07/27 2793.98 1.98895 0.998843 2007/07/28 2793.96 2.14414 1.00000 2007/07/29 2793.92 2.32979 1.00000 2007/07/30 2793.94 2.26097 1.00000 2007/07/31 2794.02 1.78376 1.00000 2007/08/01 2794.05 1.62521 0.800000 2007/08/02 2794.02 1.83801 1.00000 2007/08/03 2794.01 1.78359 1.00000 2007/08/04 2794.00 1.95729 1.00000 2007/08/05 2794.01 1.85533 1.00000 2007/08/06 2794.00 1.94074 1.00000 2007/08/07 2794.00 1.94095 1.00000 2007/08/08 2794.03 1.69133 1.00000 2007/08/09 2794.00 1.85515 1.00000 2007/08/10 2794.04 1.69182 1.00000 2007/08/11 2794.01 1.92890 0.995255 2007/08/12 2794.00 1.88962 1.00000 2007/08/13 2785.43 27.5092 1.00000 2007/08/14 2697.90 6.40474 1.00000 2007/08/15 2697.64 5.95636 1.00000 2007/08/16 2697.72 6.08853 1.00000 2007/08/17 2697.78 6.22585 1.00000 2007/08/18 2697.73 6.11254 1.00000 2007/08/19 2697.84 6.30154 1.00000 2007/08/20 2697.68 6.02231 1.00000 2007/08/21 2697.75 6.13881 1.00000 2007/08/22 2697.67 6.02510 1.00000 2007/08/23 2697.56 5.84470 1.00000 2007/08/24 2697.62 5.90791 1.00000 2007/08/25 2697.67 6.01412 0.935301 2007/08/26 2697.76 6.18146 0.998843 2007/08/27 2697.76 6.15259 1.00000 2007/08/28 2697.81 6.24119 0.951736 2007/08/29 2697.85 6.33141 0.531134 2007/08/30 2697.57 5.82959 0.996644 2007/08/31 2697.74 6.14166 1.00000 2007/09/01 2697.60 5.90685 1.00000 2007/09/02 2697.54 5.78191 1.00000 2007/09/03 2697.72 6.10530 1.00000 2007/09/04 2697.46 5.60169 0.723727 2007/09/05 2697.61 5.88494 0.527662 2007/09/06 2697.74 6.12560 1.00000 2007/09/07 2697.76 6.17753 1.00000 2007/09/08 2697.76 6.16695 1.00000 2007/09/09 2697.84 6.29920 1.00000 2007/09/10 2697.81 6.25983 1.00000 2007/09/11 2697.71 6.06459 1.00000 2007/09/12 2697.72 6.09398 1.00000 2007/09/13 2697.63 5.94441 0.999884 2007/09/14 2697.71 6.07332 1.00000 2007/09/15 2697.67 6.01977 1.00000 2007/09/16 2697.76 6.16195 1.00000 2007/09/17 2697.71 6.08344 1.00000 2007/09/18 2697.78 6.20297 1.00000 2007/09/19 2697.69 6.05072 1.00000 2007/09/20 2697.88 6.37666 1.00000 2007/09/21 2698.17 6.83664 1.00000 2007/09/22 2698.10 6.73108 0.893519 2007/09/23 2698.14 6.76989 0.999884 2007/09/24 2698.15 6.78465 0.994792 2007/09/25 2697.81 6.25002 0.999768 2007/09/26 2697.67 6.01899 1.00000 2007/09/27 2697.46 5.66404 1.00000 2007/09/28 2697.41 5.53747 1.00000 2007/09/29 2697.43 5.57892 0.344792 2007/09/30 2699.42 8.40067 1.00856 2007/10/01 2699.06 7.99064 0.951273 2007/10/02 2699.14 8.09108 1.00000 2007/10/03 2699.07 8.00247 1.00000 2007/10/04 2699.20 8.16035 1.00000 2007/10/05 2699.28 8.23917 1.00000 2007/10/06 2699.13 8.06776 0.980671 2007/10/07 2699.09 8.03612 1.00000 2007/10/08 2699.20 8.14733 1.00000 2007/10/09 2698.95 7.87357 1.00000 2007/10/10 2699.09 8.02526 1.00000 2007/10/11 2677.34 34.9299 1.00000 2007/10/12 2622.59 0.807528 1.00000 2007/10/13 2622.60 0.920478 1.00000 2007/10/14 2622.59 0.625455 1.00000 2007/10/15 2622.59 0.765814 1.00000 2007/10/16 2622.60 0.846547 1.00000 2007/10/17 2622.60 0.920378 1.00000 2007/10/18 2622.61 0.954981 1.00000 2007/10/19 2622.60 0.846639 1.00000 2007/10/20 2622.59 0.765980 1.00000 2007/10/21 2622.60 0.846731 1.00000 2007/10/22 2622.58 0.722448 1.00000 2007/10/23 2622.59 0.766211 1.00000 2007/10/24 2622.60 0.988861 1.00000 2007/10/25 2622.60 0.807545 1.00000 2007/10/26 2622.60 0.884429 1.00000 2007/10/27 2622.60 0.884525 1.00000 2007/10/28 2622.60 0.989140 1.00000 2007/10/29 2622.60 0.920978 0.999537 2007/10/30 2622.61 0.988767 1.00000 2007/10/31 2622.59 0.847216 1.00000 2007/11/01 2622.60 0.884701 1.00000 2007/11/02 2622.60 0.884525 1.00000 2007/11/03 2622.60 0.846914 1.00000 2007/11/04 2622.59 0.807703 1.00000 2007/11/05 822.954 1216.73 0.999768 2007/11/06 0.00266268 0.255465 1.00000 2007/11/07 0.00266268 0.255465 1.00000 2007/11/08 0.00266326 0.255493 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.00000 0.00000 1.00000 2007/11/22 0.00000 0.00000 1.00000 2007/11/23 0.00000 0.00000 1.00000 2007/11/24 0.00000 0.00000 1.00000 2007/11/25 0.00000 0.00000 1.00000 2007/11/26 0.00000 0.00000 1.00000 2007/11/27 289.293 686.397 1.00000 2007/11/28 2366.33 276.953 0.999884 2007/11/29 3177.23 11.8348 1.00000 2007/11/30 3177.33 11.8058 1.00000 2007/12/01 3177.19 11.8457 1.00000 2007/12/02 3177.09 11.8707 1.00000 2007/12/03 3281.65 168.835 1.00000 2007/12/04 3554.05 1.57162 1.00000 2007/12/05 3554.05 1.57094 1.00000 2007/12/06 3554.07 1.72469 1.00000 2007/12/07 3554.05 1.56301 0.217014 2007/12/08 3554.02 1.32512 1.00000 2007/12/09 3554.05 1.52905 1.00000 2007/12/10 3554.03 1.39643 1.00000 2007/12/11 3554.02 1.34937 1.00000 2007/12/12 3554.04 1.46466 1.00000 2007/12/13 3554.06 1.67155 1.00000 2007/12/14 3554.06 1.65226 1.00000 2007/12/15 3554.03 1.39718 1.00000 2007/12/16 3554.05 1.53004 1.00000 2007/12/17 3554.04 1.46514 1.00000 2007/12/18 3554.03 1.42036 1.00000 2007/12/19 3554.04 1.55156 1.00000 2007/12/20 3554.02 1.37421 1.00000 2007/12/21 3554.02 1.32598 1.00000 2007/12/22 3554.02 1.48798 1.00000 2007/12/23 3554.00 1.14142 1.00000 2007/12/24 3554.01 1.25009 1.00000 2007/12/25 3554.01 1.25009 1.00000 2007/12/26 3554.02 1.30099 1.00000 2007/12/27 3554.03 1.50950 0.999768 2007/12/28 3554.02 1.35024 1.00000 2007/12/29 3554.01 1.22409 1.00000 2007/12/30 3554.01 1.22383 1.00000 2007/12/31 3554.05 1.63274 1.00000 2008/01/01 3554.03 1.50934 1.00000 2008/01/02 3554.04 1.55122 1.00000 2008/01/03 3554.02 1.37433 1.00000 2008/01/04 3554.00 1.11354 0.998148 2008/01/05 3554.03 1.48762 1.00012 2008/01/06 3554.02 1.32584 1.00000 2008/01/07 3554.02 1.30085 1.00000 2008/01/08 3554.04 1.48741 1.00000 2008/01/09 3554.01 1.16954 1.00000 2008/01/10 3554.04 1.50904 1.00000 2008/01/11 3554.01 1.25002 1.00012 2008/01/12 3554.04 1.44293 1.00000 2008/01/13 3554.00 1.14154 1.00000 2008/01/14 3553.99 1.05284 1.00000 2008/01/15 3554.04 1.50888 1.00000 2008/01/16 3554.03 1.37392 1.00000 2008/01/17 3554.03 1.42066 1.00000 2008/01/18 3554.05 1.67243 1.00000 2008/01/19 3554.02 1.32570 1.00000 2008/01/20 3554.04 1.44285 1.00000 2008/01/21 3554.04 1.44269 1.00000 2008/01/22 3554.03 1.42005 1.00000 2008/01/23 3554.05 1.55282 0.997106 2008/01/24 3554.06 1.65173 1.00000 2008/01/25 3554.09 1.83668 1.00000 2008/01/26 3554.09 1.85415 1.00000 2008/01/27 3554.09 1.83628 1.00000 2008/01/28 3554.07 1.74662 1.00000 2008/01/29 3554.08 1.83796 0.998495 2008/01/30 3554.10 1.93273 0.933333 2008/01/31 3554.07 1.69144 0.828935 2008/02/01 3554.08 1.83707 1.00000 2008/02/02 3554.07 1.70943 1.00000 2008/02/03 3554.04 1.46482 1.00000 2008/02/04 3554.03 1.46529 1.00000 2008/02/05 3554.01 1.22383 1.00000 2008/02/06 3554.03 1.42050 1.00000 2008/02/07 3554.02 1.34996 1.00000 2008/02/08 3554.01 1.19713 1.00000 2008/02/09 3554.00 1.11366 0.998148 2008/02/10 3554.02 1.32585 1.00000 2008/02/11 3554.00 1.14154 1.00000 2008/02/12 3554.01 1.22390 1.00012 2008/02/13 3554.01 1.27613 1.00012 2008/02/14 3554.05 1.57213 1.00000 2008/02/15 3554.04 1.53067 1.00000 2008/02/16 3554.06 1.61245 1.00000 2008/02/17 3554.02 1.32585 1.00000 2008/02/18 3554.04 1.44285 1.00000 2008/02/19 3554.02 1.44344 1.00000 2008/02/20 3554.06 1.61228 1.00000 2008/02/21 3554.02 1.30085 1.00000 2008/02/22 3554.04 1.53020 1.00000 2008/02/23 3554.03 1.41982 1.00012 2008/02/24 3554.03 1.44300 1.00000 2008/02/25 3554.04 1.59304 1.00000 2008/02/26 3556.45 99.2588 0.664699 2008/02/27 3554.53 22.9679 1.00000 2008/02/28 3554.03 1.46529 1.00000 2008/02/29 3554.04 1.44285 1.00000 2008/03/01 3554.05 1.67257 1.00000 2008/03/02 3554.05 1.53004 1.00000 2008/03/03 3554.03 1.43085 0.983218 2008/03/04 3554.03 1.47472 0.669560 2008/03/05 3554.07 3.83953 1.00012 2008/03/06 3554.02 1.30113 1.00000 2008/03/07 3554.04 1.59309 1.00000 2008/03/08 3554.02 1.32612 1.00000 2008/03/09 3554.01 1.16967 1.00000 2008/03/10 3554.00 1.14165 1.00000 2008/03/11 3554.04 1.50904 1.00000 2008/03/12 3554.06 1.71051 1.00000 2008/03/13 3554.02 1.37406 1.00000 2008/03/14 3554.01 1.30137 1.00000 2008/03/15 3554.00 1.19734 1.00000 2008/03/16 3554.01 1.27579 1.00000 2008/03/17 3554.01 1.25021 1.00000 2008/03/18 3554.01 1.28065 0.992130 2008/03/19 3554.03 1.37348 1.00000 2008/03/20 3554.04 1.48677 1.00000 2008/03/21 3554.02 1.32542 1.00000 2008/03/22 3554.03 1.44323 0.999421 2008/03/23 3554.02 1.37377 1.00000 2008/03/24 3554.02 1.27566 1.00000 2008/03/25 3554.06 1.63222 1.00000 2008/03/26 3554.04 1.55122 1.00000 2008/03/27 3554.04 1.44269 1.00000 2008/03/28 3554.02 1.30099 1.00000 2008/03/29 3554.03 1.39741 1.00000 2008/03/30 3554.01 1.25022 1.00000 2008/03/31 3554.02 1.35039 1.00000 2008/04/01 3554.03 1.46590 1.00000 2008/04/02 3554.01 1.22436 0.999768 2008/04/03 3554.03 1.51000 0.999421 2008/04/04 3554.04 1.59339 1.00000 2008/04/05 3554.01 1.25022 1.00000 2008/04/06 3554.01 1.22422 1.00000 2008/04/07 3554.00 1.16991 1.00000 2008/04/08 3554.01 1.27606 1.00000 2008/04/09 3554.03 1.44354 0.999421 2008/04/10 3554.02 1.42063 1.00000 2008/04/11 3554.00 1.16966 1.00000 2008/04/12 3554.02 1.27566 1.00000 2008/04/13 3554.03 1.41990 1.00000 2008/04/14 3554.01 1.30084 1.00000 2008/04/15 3554.04 1.48661 1.00000 2008/04/16 3554.02 1.34952 1.00000 2008/04/17 3554.01 1.27641 0.998495 2008/04/18 3554.02 1.42032 1.00000 2008/04/19 3554.02 1.43964 0.938079 2008/04/20 3554.03 1.46404 1.00000 2008/04/21 3554.02 1.32569 1.00000 2008/04/22 3554.01 1.27579 1.00000 2008/04/23 3554.05 1.69163 1.00000 2008/04/24 3554.01 1.22383 1.00000 2008/04/25 3554.02 1.37392 1.00000 2008/04/26 3554.01 1.25035 1.00000 2008/04/27 3554.02 1.37406 1.00000 2008/04/28 3554.02 1.30099 1.00000 2008/04/29 3554.02 1.27587 0.999884 2008/04/30 3553.99 1.00566 0.415625 2008/05/01 3554.01 1.25022 1.00000 2008/05/02 3554.03 1.50934 1.00000 2008/05/03 3554.06 1.72950 1.00000 2008/05/04 3554.02 1.42094 1.00000 2008/05/05 3554.01 1.25049 1.00000 2008/05/06 3554.00 1.11270 1.00000 2008/05/07 3554.02 1.32598 1.00000 2008/05/08 3554.00 1.16978 1.00000 2008/05/09 3554.01 1.30126 1.00000 2008/05/10 3554.01 1.27593 1.00000 2008/05/11 3554.01 1.25009 1.00000 2008/05/12 3554.03 1.37378 1.00000 2008/05/13 3554.02 1.27580 1.00000 2008/05/14 3554.01 1.22370 1.00000 2008/05/15 3554.01 1.35036 1.00000 2008/05/16 3554.03 1.42050 1.00000 2008/05/17 3554.00 1.14142 1.00000 2008/05/18 3554.02 1.32598 1.00000 2008/05/19 3554.00 1.08296 1.00000 2008/05/20 3554.01 1.16967 1.00000 2008/05/21 3554.02 1.35024 1.00000 2008/05/22 3554.01 1.22422 1.00000 2008/05/23 3554.03 1.42066 1.00000 2008/05/24 3554.01 1.25022 1.00000 2008/05/25 3554.04 1.48757 1.00000 2008/05/26 3554.01 1.22422 1.00000 2008/05/27 3554.02 1.35039 1.00000 2008/05/28 3554.01 1.16967 1.00000 2008/05/29 3554.00 1.19738 1.00000 2008/05/30 3554.03 1.44331 1.00000 2008/05/31 3554.01 1.30126 1.00000 2008/06/01 3554.03 1.37787 1.00000 2008/06/02 3554.03 1.37363 1.00000 2008/06/03 3554.02 1.32584 1.00000 2008/06/04 3554.02 1.32542 1.00000 2008/06/05 3554.02 1.32527 1.00000 2008/06/06 3554.06 1.72857 1.00000 2008/06/07 3554.05 1.57094 1.00000 2008/06/08 3554.03 1.37303 1.00000 2008/06/09 3554.07 1.68969 1.00000 2008/06/10 3554.03 1.48698 0.999884 2008/06/11 3554.03 1.55115 1.00000 2008/06/12 3552.93 62.4019 1.06076 2008/06/13 3554.05 1.57299 0.997917 2008/06/14 3554.02 1.27566 1.00000 2008/06/15 3554.00 1.11246 1.00000 2008/06/16 3554.02 1.27580 1.00000 2008/06/17 3554.00 1.11270 1.00000 2008/06/18 3554.02 1.35039 1.00000 2008/06/19 3554.05 1.61647 0.995370 2008/06/20 3554.01 1.30141 1.00000 2008/06/21 3554.03 1.42081 1.00000 2008/06/22 3554.02 1.39763 1.00000 2008/06/23 3554.02 1.48814 1.00000 2008/06/24 3554.01 1.22436 1.00000 2008/06/25 3554.01 1.19713 1.00000 2008/06/26 3554.01 1.30166 1.00000 2008/06/27 3554.01 1.19713 1.00000 2008/06/28 3554.02 1.44386 1.00000 2008/06/29 3554.02 1.37406 1.00000 2008/06/30 3554.01 1.16961 0.999884 2008/07/01 3554.04 1.50904 1.00000 2008/07/02 3553.98 0.807543 1.00000 2008/07/03 3554.01 1.25009 1.00000 2008/07/04 3553.99 1.02114 1.00000 2008/07/05 3554.01 1.19700 1.00000 2008/07/06 3554.02 1.34043 0.938079 2008/07/07 3554.02 1.39740 1.00012 2008/07/08 3554.02 1.37421 1.00000 2008/07/09 3554.00 1.22432 1.00000 2008/07/10 3554.26 24.5533 1.00023 2008/07/11 3554.04 1.50904 1.00000 2008/07/12 3554.01 1.25035 1.00000 2008/07/13 3554.00 1.22759 0.994560 2008/07/14 3554.04 1.53075 1.00012 2008/07/15 3554.03 1.39726 1.00012 2008/07/16 3554.03 1.44331 1.00000 2008/07/17 3554.03 1.42069 0.690509 2008/07/18 3554.02 1.32627 1.00000 2008/07/19 3554.04 1.53028 1.00012 2008/07/20 3554.02 1.27587 1.00012 2008/07/21 3554.01 1.16967 1.00000 2008/07/22 3554.03 1.42151 0.998032 2008/07/23 3554.05 1.55106 1.00000 2008/07/24 3554.04 1.50872 1.00000 2008/07/25 3554.01 1.19687 1.00000 2008/07/26 3554.01 1.25008 1.00000 2008/07/27 3554.02 1.34966 1.00000 2008/07/28 3554.03 1.48722 1.00000 2008/07/29 3554.03 1.44253 1.00000 2008/07/30 3554.01 1.30081 1.00000 2008/07/31 3554.00 1.19673 1.00000 2008/08/01 3554.04 1.50839 1.00000 2008/08/02 3554.02 1.32527 1.00000 2008/08/03 3554.02 1.34980 1.00000 2008/08/04 3554.01 1.27579 1.00000 2008/08/05 3554.06 1.69130 1.00000 2008/08/06 3554.01 1.27593 1.00000 2008/08/07 3554.02 1.32570 1.00000 2008/08/08 3554.00 1.14142 1.00000 2008/08/09 3554.03 1.44315 1.00000 2008/08/10 3553.99 1.05284 1.00000 2008/08/11 3554.00 1.11270 1.00000 2008/08/12 3554.00 1.14154 1.00000 2008/08/13 3554.00 1.11288 0.999653 2008/08/14 3554.02 1.30177 0.999190 2008/08/15 3554.01 1.25049 1.00000 2008/08/16 3554.02 1.32765 0.997106 2008/08/17 3553.98 0.955587 1.00000 2008/08/18 3554.05 1.69231 1.00000 2008/08/19 3554.03 1.50950 1.00000 2008/08/20 3554.01 1.16954 1.00000 2008/08/21 3554.02 1.35024 1.00000 2008/08/22 3553.99 1.02114 1.00000 2008/08/23 3554.04 1.48709 1.00000 2008/08/24 3554.01 1.19700 1.00000 2008/08/25 3554.02 1.29351 0.929514 2008/08/26 3554.03 1.44300 1.00000 2008/08/27 3554.01 1.16941 1.00000 2008/08/28 3554.00 1.14129 1.00000 2008/08/29 3554.03 1.37363 1.00000 2008/08/30 3554.01 1.22409 1.00000 2008/08/31 3554.01 1.25009 1.00000 2008/09/01 3554.01 1.25300 0.995255 2008/09/02 3554.02 1.32598 1.00000 2008/09/03 3553.99 1.05272 1.00000 2008/09/04 3554.00 1.13498 1.00000 2008/09/05 3554.00 1.14154 1.00000 2008/09/06 3554.03 1.44331 1.00000 2008/09/07 3554.02 1.30113 1.00000 2008/09/08 3554.01 1.27620 1.00000 2008/09/09 3554.02 1.42094 1.00000 2008/09/10 3554.01 1.22383 1.00000 2008/09/11 3554.00 1.08308 1.00000 2008/09/12 3554.00 1.11270 1.00000 2008/09/13 3554.00 1.08308 1.00000 2008/09/14 3554.04 1.46514 1.00000 2008/09/15 3554.05 1.65278 1.00000 2008/09/16 3554.05 1.61294 1.00000 2008/09/17 3554.04 1.50888 1.00000 2008/09/18 3554.01 1.27593 1.00000 2008/09/19 3554.03 1.42035 1.00000 2008/09/20 3554.05 1.61277 1.00000 2008/09/21 3554.00 1.14117 1.00000 2008/09/22 3554.01 1.25002 0.999653 2008/09/23 3554.03 1.37348 1.00000 2008/09/24 3554.02 1.34995 1.00000 2008/09/25 3554.04 1.53020 1.00000 2008/09/26 3554.03 1.50918 1.00000 2008/09/27 3553.99 0.988659 1.00000 2008/09/28 3554.01 1.39801 1.00000 2008/09/29 3553.99 1.02114 1.00000 2008/09/30 3554.01 1.19713 1.00000 2008/10/01 3554.02 1.27594 1.00000 2008/10/02 3554.01 1.27620 1.00000 2008/10/03 3554.00 1.14178 1.00000 2008/10/04 3554.01 1.22436 1.00000 2008/10/05 3554.01 1.25022 1.00000