FILE: hsi_1day_hv5.txt RHESSI DAILY AVERAGES FOR: HV5: HV Detector 5 [V] Day Average Sigma npackets/8640 2002/02/07 0.00000 0.00000 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.0105818 0.509190 0.999768 2002/02/10 0.0112302 0.524556 0.937847 2002/02/11 158.161 559.631 1.00000 2002/02/12 3163.79 370.677 1.00000 2002/02/13 3293.43 149.164 0.999537 2002/02/14 3235.33 0.763797 0.999653 2002/02/15 3274.17 125.002 1.00000 2002/02/16 3676.53 0.881643 0.999768 2002/02/17 3676.52 0.720007 0.999537 2002/02/18 3676.57 1.32397 0.995370 2002/02/19 3676.53 0.805014 0.998843 2002/02/20 3676.53 0.999946 0.990046 2002/02/21 3676.51 0.577146 0.344097 2002/02/22 3676.53 0.881183 1.00000 2002/02/23 3676.54 1.08466 0.990625 2002/02/24 3676.53 0.833365 0.994213 2002/02/25 3676.55 1.19308 1.00000 2002/02/26 3676.54 1.16609 0.999884 2002/02/27 3676.53 1.27341 0.998727 2002/02/28 3676.56 1.44399 0.926736 2002/03/01 3676.55 1.37102 0.999421 2002/03/02 3676.55 1.13796 0.999768 2002/03/03 3676.53 0.918486 0.998380 2002/03/04 3676.55 1.13809 0.999306 2002/03/05 3676.54 1.29822 1.00000 2002/03/06 3676.56 1.54812 0.999768 2002/03/07 3676.60 1.73048 0.754167 2002/03/08 3676.52 1.03217 0.521528 2002/03/09 3676.54 1.24711 1.00000 2002/03/10 3676.57 1.39323 1.00000 2002/03/11 3676.54 1.04921 1.00000 2002/03/12 3676.56 1.32209 0.999768 2002/03/13 3676.61 1.91920 1.00000 2002/03/14 3676.59 1.54668 1.00000 2002/03/15 3676.55 1.19347 1.00000 2002/03/16 3676.54 1.27246 1.00000 2002/03/17 3676.56 1.39386 0.999537 2002/03/18 3676.54 1.27250 1.00000 2002/03/19 3676.53 1.13827 1.00000 2002/03/20 3676.54 1.04909 1.00000 2002/03/21 3676.53 0.982971 1.00058 2002/03/22 3676.53 0.983092 0.939468 2002/03/23 3676.53 0.909860 0.995833 2002/03/24 3676.53 1.01739 1.00139 2002/03/25 3676.53 0.880899 1.00162 2002/03/26 3676.53 0.843578 1.00116 2002/03/27 3676.54 1.01787 1.00035 2002/03/28 3676.53 0.985933 1.00000 2002/03/29 3676.53 0.985933 1.00000 2002/03/30 3676.58 1.52588 1.00000 2002/03/31 3676.59 1.62845 1.00000 2002/04/01 3676.54 1.10944 1.00000 2002/04/02 3676.55 1.26143 0.800926 2002/04/03 3676.53 0.918040 0.999884 2002/04/04 3676.55 1.23312 1.00000 2002/04/05 3676.52 0.918265 1.00000 2002/04/06 3676.51 0.953116 0.999653 2002/04/07 3676.54 1.10970 1.00000 2002/04/08 3676.54 1.11686 0.930324 2002/04/09 3676.53 1.08016 1.00000 2002/04/10 3676.56 1.24644 1.00000 2002/04/11 3676.56 1.34628 1.00000 2002/04/12 3676.57 1.41687 0.999190 2002/04/13 3676.53 0.986199 0.999884 2002/04/14 3676.56 1.39409 0.999653 2002/04/15 3676.54 1.22075 1.00000 2002/04/16 3676.54 1.04943 1.00000 2002/04/17 3676.54 1.04943 1.00000 2002/04/18 3676.54 1.17592 0.999884 2002/04/19 3676.54 1.19943 0.995486 2002/04/20 3676.53 0.964488 0.903241 2002/04/21 3676.56 1.46396 0.997222 2002/04/22 3676.53 1.09179 0.977778 2002/04/23 3676.55 1.24694 0.999768 2002/04/24 3676.56 1.44473 0.992593 2002/04/25 3676.56 1.27241 0.999884 2002/04/26 3676.57 1.41690 1.00000 2002/04/27 3676.58 1.37790 0.732060 2002/04/28 3676.58 1.60626 0.978009 2002/04/29 3676.57 1.44148 0.729861 2002/04/30 3676.56 1.32251 1.00000 2002/05/01 3676.53 1.10971 0.935417 2002/05/02 3676.54 1.39000 0.755787 2002/05/03 3676.54 1.22127 1.00000 2002/05/04 3676.53 1.17963 0.994329 2002/05/05 3676.52 0.953093 1.00000 2002/05/06 3676.52 1.05013 1.00000 2002/05/07 3676.56 1.43981 1.00000 2002/05/08 3676.56 1.48398 1.00000 2002/05/09 3676.54 1.16653 1.00000 2002/05/10 3676.54 1.32258 1.00000 2002/05/11 3676.55 1.39377 1.00000 2002/05/12 3676.54 1.27263 1.00000 2002/05/13 3676.55 1.50569 1.00000 2002/05/14 3676.54 1.39413 1.00000 2002/05/15 3676.56 1.66892 1.00000 2002/05/16 3676.54 1.07999 1.00000 2002/05/17 3676.56 1.39363 1.00000 2002/05/18 3676.56 1.31393 1.00000 2002/05/19 3676.58 1.52633 1.00000 2002/05/20 3676.56 1.39529 0.997917 2002/05/21 3676.57 1.37062 1.00000 2002/05/22 3676.54 1.14988 0.998843 2002/05/23 3676.57 1.30461 0.867014 2002/05/24 3676.53 0.986348 1.00000 2002/05/25 3676.54 1.05067 0.998380 2002/05/26 3676.55 1.16663 1.00000 2002/05/27 3676.56 1.32303 0.999768 2002/05/28 3676.54 1.19444 1.00000 2002/05/29 3676.56 1.24672 1.00000 2002/05/30 3675.06 74.3112 1.06227 2002/05/31 3676.53 1.05007 1.00000 2002/06/01 3676.54 1.04988 1.00000 2002/06/02 3676.56 1.22078 1.00000 2002/06/03 3676.53 0.948526 1.00000 2002/06/04 3676.54 1.19431 1.00000 2002/06/05 3676.53 1.11024 0.999884 2002/06/06 3676.54 0.985989 1.00000 2002/06/07 3676.53 1.04995 1.00000 2002/06/08 3676.53 0.805492 0.999421 2002/06/09 3676.54 1.01881 0.999306 2002/06/10 3676.55 1.24742 1.00000 2002/06/11 3676.54 1.18561 1.00000 2002/06/12 3676.54 1.04977 1.00000 2002/06/13 3676.59 1.56820 1.00000 2002/06/14 3676.53 0.882309 1.00000 2002/06/15 3676.53 0.918387 1.00000 2002/06/16 3676.55 1.24149 0.965278 2002/06/17 3676.53 0.918203 1.00000 2002/06/18 3676.52 0.632881 0.977662 2002/06/19 3676.53 0.869131 0.940625 2002/06/20 3676.53 0.948467 1.00000 2002/06/21 3676.54 1.01849 1.00000 2002/06/22 3676.56 1.27465 0.997222 2002/06/23 3676.52 0.805605 1.00000 2002/06/24 3676.54 1.08045 1.00000 2002/06/25 3676.54 1.10980 1.00000 2002/06/26 3676.54 0.986096 1.00000 2002/06/27 3676.53 0.805275 1.00000 2002/06/28 3676.53 0.986188 1.00000 2002/06/29 3676.53 1.01866 1.00000 2002/06/30 3676.54 1.16678 1.00000 2002/07/01 3676.55 1.22075 1.00000 2002/07/02 3676.53 1.04961 1.00000 2002/07/03 3676.55 1.13796 1.00000 2002/07/04 3676.55 1.13760 1.00000 2002/07/05 3676.53 0.985763 1.00000 2002/07/06 3676.52 0.695597 1.00000 2002/07/07 3676.53 0.805535 0.998380 2002/07/08 3676.53 0.985869 1.00000 2002/07/09 3676.52 0.763909 1.00000 2002/07/10 3676.52 0.720474 1.00000 2002/07/11 3676.54 1.01848 1.00000 2002/07/12 3676.55 1.10957 1.00000 2002/07/13 3676.54 0.968194 0.966204 2002/07/14 3676.53 0.960924 1.00000 2002/07/15 3676.54 1.16697 1.00000 2002/07/16 3676.53 0.953005 1.00000 2002/07/17 3676.53 0.882404 1.00000 2002/07/18 3676.51 0.569692 1.00000 2002/07/19 3676.54 1.13903 1.00000 2002/07/20 3676.55 1.08015 1.00000 2002/07/21 3676.54 1.01849 1.00000 2002/07/22 3676.53 1.05045 1.00000 2002/07/23 3676.52 0.911590 1.00000 2002/07/24 3676.53 1.01607 1.00625 2002/07/25 3676.53 0.882229 1.00000 2002/07/26 3676.57 1.41695 1.00000 2002/07/27 3676.52 0.806521 0.997569 2002/07/28 3676.55 1.13834 1.00000 2002/07/29 3676.54 0.986202 1.00000 2002/07/30 3676.52 0.918563 1.00000 2002/07/31 3676.55 1.13857 1.00000 2002/08/01 3676.54 1.04988 1.00000 2002/08/02 3676.55 1.24756 1.00000 2002/08/03 3676.58 1.54780 1.00000 2002/08/04 3676.54 1.16684 1.00000 2002/08/05 3676.53 0.882357 0.999884 2002/08/06 3676.52 0.720532 1.00000 2002/08/07 3676.54 1.08609 0.694792 2002/08/08 3676.51 0.560018 0.380556 2002/08/09 3676.55 1.08015 1.00000 2002/08/10 3676.53 0.911116 1.00000 2002/08/11 3676.55 1.13869 1.00000 2002/08/12 3676.53 0.953159 0.999884 2002/08/13 3676.56 1.22105 1.00000 2002/08/14 3676.57 1.26189 0.931481 2002/08/15 2392.01 1752.48 0.833218 2002/08/16 1613.65 1455.69 0.998727 2002/08/17 2893.39 5.31836 1.00000 2002/08/18 2893.34 5.21250 1.00000 2002/08/19 2893.49 5.59150 1.00000 2002/08/20 2893.26 5.04837 0.999306 2002/08/21 2893.33 5.19115 0.996991 2002/08/22 2893.39 5.32827 1.00000 2002/08/23 2893.41 5.37860 1.00000 2002/08/24 2893.46 5.45147 1.00000 2002/08/25 2893.32 5.17123 1.00000 2002/08/26 2893.43 5.39241 1.00000 2002/08/27 2893.41 5.34884 1.00000 2002/08/28 2893.45 5.44681 1.00000 2002/08/29 2893.30 5.11330 1.00000 2002/08/30 2893.40 5.35017 1.00000 2002/08/31 2893.40 5.32211 1.00000 2002/09/01 2893.36 5.25181 1.00000 2002/09/02 2893.35 5.22312 0.999768 2002/09/03 2893.34 5.20686 1.00000 2002/09/04 2893.37 5.27847 1.00000 2002/09/05 2893.32 5.15826 1.00000 2002/09/06 2893.47 5.52451 0.998843 2002/09/07 2909.05 53.3095 1.00000 2002/09/08 3088.37 1.72521 1.00000 2002/09/09 3088.41 1.96865 1.00000 2002/09/10 3088.38 1.72468 1.00000 2002/09/11 3088.37 1.70673 0.999884 2002/09/12 3088.37 1.68802 0.999306 2002/09/13 3088.37 1.68747 1.00000 2002/09/14 3088.42 1.98467 1.00000 2002/09/15 3088.39 1.80012 1.00000 2002/09/16 3088.37 1.64817 1.00000 2002/09/17 3088.41 2.00136 1.00000 2002/09/18 3088.37 1.74358 1.00000 2002/09/19 3088.36 1.66810 1.00000 2002/09/20 3088.34 1.46166 1.00000 2002/09/21 3088.37 1.66776 1.00000 2002/09/22 3088.37 1.74373 1.00000 2002/09/23 3088.37 1.66758 1.00000 2002/09/24 3088.37 1.70555 1.00000 2002/09/25 3088.37 1.70565 0.999884 2002/09/26 3088.35 1.50482 1.00000 2002/09/27 3088.35 1.46135 1.00000 2002/09/28 3088.35 1.46151 1.00000 2002/09/29 3088.38 1.72431 1.00000 2002/09/30 3088.36 1.62887 1.00000 2002/10/01 3088.37 1.65110 0.997917 2002/10/02 3088.37 1.68911 0.997917 2002/10/03 3088.41 2.00139 1.00000 2002/10/04 3088.39 1.87535 1.00000 2002/10/05 3088.38 1.72468 1.00000 2002/10/06 3088.40 1.86823 1.00000 2002/10/07 3088.39 1.76178 1.00000 2002/10/08 3088.37 1.70647 1.00000 2002/10/09 3088.37 1.68766 1.00000 2002/10/10 3088.38 1.74361 1.00000 2002/10/11 3088.41 1.96865 1.00000 2002/10/12 3088.38 1.72450 1.00000 2002/10/13 3088.38 1.74323 1.00000 2002/10/14 3088.44 2.09420 1.00000 2002/10/15 3088.38 1.70574 1.00000 2002/10/16 3088.38 1.74305 1.00000 2002/10/17 3088.42 2.01672 1.00000 2002/10/18 3088.38 1.68678 1.00000 2002/10/19 3088.37 1.68713 1.00000 2002/10/20 3088.35 1.50660 0.998495 2002/10/21 3088.36 1.54746 0.999884 2002/10/22 3088.39 1.77974 1.00000 2002/10/23 3088.37 1.68713 1.00000 2002/10/24 3088.37 1.60889 0.999884 2002/10/25 3088.39 1.76159 1.00000 2002/10/26 3088.38 1.74203 1.00000 2002/10/27 3088.41 1.91932 1.00000 2002/10/28 3088.38 1.83479 1.00000 2002/10/29 3088.39 1.79829 1.00000 2002/10/30 3088.37 1.70647 1.00000 2002/10/31 3088.34 1.46244 1.00000 2002/11/01 3088.40 1.83351 1.00000 2002/11/02 3088.42 2.04934 1.00000 2002/11/03 3088.40 1.90311 1.00000 2002/11/04 3088.39 1.81628 1.00000 2002/11/05 3088.37 1.74467 1.00000 2002/11/06 3088.37 1.64879 1.00000 2002/11/07 3088.40 1.93728 0.999653 2002/11/08 3088.35 1.52706 1.00000 2002/11/09 3088.38 1.70611 1.00000 2002/11/10 3088.33 1.39431 1.00000 2002/11/11 3088.45 2.25800 0.999768 2002/11/12 3088.37 1.60863 1.00000 2002/11/13 3088.36 1.62852 1.00000 2002/11/14 3088.35 1.50513 1.00000 2002/11/15 3088.41 1.95184 1.00000 2002/11/16 3088.38 1.72449 1.00000 2002/11/17 3088.38 1.68431 0.996412 2002/11/18 3088.39 1.79771 1.00000 2002/11/19 3088.39 1.83311 1.00000 2002/11/20 3088.40 1.85036 1.00000 2002/11/21 3088.38 1.81626 1.00000 2002/11/22 3088.44 2.09510 1.00000 2002/11/23 3088.44 2.14114 1.00000 2002/11/24 3088.40 1.86824 1.00000 2002/11/25 3088.42 2.03363 1.00000 2002/11/26 3088.42 1.96865 1.00000 2002/11/27 3088.45 2.18556 1.00000 2002/11/28 3088.41 1.98593 1.00000 2002/11/29 3088.42 1.95249 1.00000 2002/11/30 3088.41 1.90252 1.00000 2002/12/01 3088.42 2.00162 1.00000 2002/12/02 3088.42 2.01737 1.00000 2002/12/03 3088.40 1.85155 1.00000 2002/12/04 3088.41 1.96907 1.00000 2002/12/05 3088.40 1.83351 1.00000 2002/12/06 3088.41 1.91912 1.00000 2002/12/07 3088.43 2.08041 1.00000 2002/12/08 3088.40 1.88576 1.00000 2002/12/09 3088.42 1.98488 1.00000 2002/12/10 3088.44 2.11056 1.00000 2002/12/11 3088.46 2.25378 0.471528 2002/12/12 3088.43 2.03203 0.868287 2002/12/13 3088.42 1.98531 1.00000 2002/12/14 3088.41 1.95270 1.00000 2002/12/15 3088.43 2.04925 0.999884 2002/12/16 3088.43 2.01715 1.00000 2002/12/17 3088.46 2.18463 1.00000 2002/12/18 3088.45 2.15583 1.00000 2002/12/19 3088.45 2.19993 1.00000 2002/12/20 3088.41 1.90252 1.00000 2002/12/21 3088.42 2.09664 1.00000 2002/12/22 3088.45 2.15607 1.00000 2002/12/23 3088.45 2.18557 1.00000 2002/12/24 3088.44 2.12681 1.00000 2002/12/25 3088.44 2.20107 1.00000 2002/12/26 3088.42 2.00141 1.00000 2002/12/27 3088.46 2.23929 0.902315 2002/12/28 3088.41 1.94763 0.964120 2002/12/29 3088.42 2.04956 1.00000 2002/12/30 3088.40 1.86844 1.00000 2002/12/31 3088.41 1.93640 1.00000 2003/01/01 3088.39 1.76197 1.00000 2003/01/02 3088.42 1.95218 0.999884 2003/01/03 3088.41 1.91870 1.00000 2003/01/04 3088.39 1.81570 1.00000 2003/01/05 3088.40 1.86743 1.00000 2003/01/06 3088.40 1.83272 1.00000 2003/01/07 3088.40 1.87408 1.00000 2003/01/08 3088.43 2.07908 1.00000 2003/01/09 3088.46 2.25697 0.999884 2003/01/10 3088.41 1.93577 1.00000 2003/01/11 3088.41 1.88515 1.00000 2003/01/12 3088.43 2.06528 0.999190 2003/01/13 3088.42 1.95228 1.00000 2003/01/14 3088.41 1.96928 1.00000 2003/01/15 3088.38 1.76308 1.00000 2003/01/16 3088.40 1.86924 1.00000 2003/01/17 3088.41 1.95333 1.00000 2003/01/18 3088.41 1.90293 1.00000 2003/01/19 3088.43 2.03321 1.00000 2003/01/20 3088.44 2.11124 1.00000 2003/01/21 3088.42 1.96929 1.00000 2003/01/22 3088.42 1.98595 1.00000 2003/01/23 3088.45 2.25876 1.00000 2003/01/24 3088.44 2.18647 1.00000 2003/01/25 3088.45 2.12568 1.00000 2003/01/26 3088.42 1.98531 1.00000 2003/01/27 3088.41 1.91994 1.00000 2003/01/28 3088.42 2.00141 1.00000 2003/01/29 3088.44 2.12636 1.00000 2003/01/30 3088.44 2.14116 1.00000 2003/01/31 3088.44 2.07998 1.00000 2003/02/01 3088.45 2.18533 1.00000 2003/02/02 3088.46 2.21597 0.998495 2003/02/03 3088.42 2.01759 1.00000 2003/02/04 3088.42 2.09641 1.00000 2003/02/05 3088.46 2.18220 0.997106 2003/02/06 3088.45 2.16683 0.930093 2003/02/07 3088.47 2.27170 1.00000 2003/02/08 3088.44 2.10405 0.991551 2003/02/09 3088.43 2.03321 1.00000 2003/02/10 3088.37 1.64906 1.00000 2003/02/11 3088.43 2.04958 1.00000 2003/02/12 3088.42 1.98552 1.00000 2003/02/13 3088.40 1.88675 1.00000 2003/02/14 3088.44 2.11101 1.00000 2003/02/15 3088.45 2.24499 1.00000 2003/02/16 3088.49 2.39516 1.00000 2003/02/17 3088.44 2.11079 1.00000 2003/02/18 3088.43 2.04914 1.00000 2003/02/19 3088.40 1.85156 1.00000 2003/02/20 3088.41 1.93640 1.00000 2003/02/21 3088.45 2.25852 1.00000 2003/02/22 3088.42 2.00141 1.00000 2003/02/23 3088.45 2.15607 1.00000 2003/02/24 3088.42 1.98552 1.00000 2003/02/25 3088.37 1.78155 1.00000 2003/02/26 3088.40 1.91992 1.00000 2003/02/27 3088.40 1.85135 1.00000 2003/02/28 3088.43 2.09554 1.00000 2003/03/01 3088.42 2.04945 0.999884 2003/03/02 3088.41 1.95310 1.00000 2003/03/03 3088.38 1.74398 1.00000 2003/03/04 3088.41 1.90252 1.00000 2003/03/05 3088.40 1.85116 1.00000 2003/03/06 3088.43 2.01737 1.00000 2003/03/07 3088.38 1.68787 1.00000 2003/03/08 3088.41 1.89399 1.00000 2003/03/09 3088.42 1.96950 1.00000 2003/03/10 3088.38 1.70703 1.00000 2003/03/11 3088.42 1.96950 1.00000 2003/03/12 3088.43 2.04195 0.858796 2003/03/13 3088.45 2.12637 1.00000 2003/03/14 3088.41 1.96992 1.00000 2003/03/15 3088.42 2.00184 1.00000 2003/03/16 3088.44 2.11147 1.00000 2003/03/17 3088.46 2.25878 1.00000 2003/03/18 3088.44 2.12660 1.00000 2003/03/19 3088.45 2.14093 1.00000 2003/03/20 3088.41 1.93702 1.00000 2003/03/21 3088.45 2.12591 1.00000 2003/03/22 3088.40 1.88675 1.00000 2003/03/23 3088.40 1.85156 1.00000 2003/03/24 3088.38 1.72561 1.00000 2003/03/25 3088.39 1.78051 1.00000 2003/03/26 3088.44 2.23019 1.00000 2003/03/27 3088.43 2.06473 1.00000 2003/03/28 3088.41 1.98593 1.00000 2003/03/29 3088.43 2.04936 1.00000 2003/03/30 3088.43 2.06495 1.00000 2003/03/31 3088.43 2.04870 1.00000 2003/04/01 3088.41 1.89726 0.929398 2003/04/02 3088.46 2.25782 1.00000 2003/04/03 3088.45 2.28775 0.999653 2003/04/04 3088.46 2.22882 1.00000 2003/04/05 3088.43 2.06539 1.00000 2003/04/06 3088.40 1.85175 1.00000 2003/04/07 3088.42 2.01824 1.00000 2003/04/08 3088.46 2.20016 1.00000 2003/04/09 3088.45 2.14139 1.00000 2003/04/10 3088.43 2.07277 0.992361 2003/04/11 3088.41 1.92035 1.00000 2003/04/12 3088.44 2.14874 1.00000 2003/04/13 3088.43 2.08109 1.00000 2003/04/14 3088.43 2.08087 1.00000 2003/04/15 3088.45 2.15653 1.00000 2003/04/16 3088.46 2.21466 1.00000 2003/04/17 3088.40 1.86904 1.00000 2003/04/18 3088.46 2.21442 1.00000 2003/04/19 3088.41 1.93681 1.00000 2003/04/20 3088.44 2.14183 1.00000 2003/04/21 3088.40 1.93742 0.999768 2003/04/22 3088.42 1.98616 1.00000 2003/04/23 3088.42 2.00205 1.00000 2003/04/24 3088.42 2.00162 1.00000 2003/04/25 3088.41 1.93640 1.00000 2003/04/26 3088.39 1.76310 0.999306 2003/04/27 3088.41 1.93702 1.00000 2003/04/28 3088.48 2.42368 1.00000 2003/04/29 3088.40 1.88687 0.999884 2003/04/30 3088.45 2.13222 0.994097 2003/05/01 3088.44 2.12750 1.00000 2003/05/02 3088.46 2.21538 1.00000 2003/05/03 3088.42 1.96992 0.999768 2003/05/04 3088.47 2.27219 1.00000 2003/05/05 3088.46 2.20076 0.999884 2003/05/06 3088.48 2.31452 1.00000 2003/05/07 3088.47 2.30066 1.00000 2003/05/08 3088.46 2.27338 1.00000 2003/05/09 3088.41 1.88637 1.00000 2003/05/10 3088.51 2.48715 1.00000 2003/05/11 3088.49 2.42319 1.00000 2003/05/12 3088.50 2.44812 1.00000 2003/05/13 3088.47 2.27219 1.00000 2003/05/14 3088.47 2.27158 0.999884 2003/05/15 3088.44 2.11124 1.00000 2003/05/16 3088.41 1.95312 1.00000 2003/05/17 3088.43 2.11123 1.00000 2003/05/18 3088.43 2.07997 1.00000 2003/05/19 3088.42 2.06494 1.00000 2003/05/20 3088.39 1.83844 1.00000 2003/05/21 3088.39 1.83390 1.00000 2003/05/22 3088.43 2.09599 1.00000 2003/05/23 3088.40 1.86844 1.00000 2003/05/24 3088.43 2.09621 1.00000 2003/05/25 3088.45 2.17087 1.00000 2003/05/26 3088.52 2.58839 1.00000 2003/05/27 3088.48 2.31427 1.00000 2003/05/28 3088.47 2.30090 1.00000 2003/05/29 3088.44 2.11170 1.00000 2003/05/30 3088.50 2.46164 1.00000 2003/05/31 3088.49 2.36912 1.00000 2003/06/01 3088.48 2.34198 1.00000 2003/06/02 3088.50 2.42244 1.00000 2003/06/03 3088.46 2.27316 1.00000 2003/06/04 3088.49 2.34148 1.00000 2003/06/05 3088.49 2.38205 1.00000 2003/06/06 3088.45 2.15653 1.00000 2003/06/07 3088.51 2.44812 1.00000 2003/06/08 3088.50 2.39541 1.00000 2003/06/09 3088.52 2.55067 1.00000 2003/06/10 3088.53 2.57525 1.00000 2003/06/11 3088.46 2.24457 1.00000 2003/06/12 3088.48 2.34173 1.00000 2003/06/13 3088.42 1.96971 1.00000 2003/06/14 3088.45 2.17157 1.00000 2003/06/15 3088.49 2.51472 1.00000 2003/06/16 3088.47 2.32901 1.00000 2003/06/17 3088.45 2.12660 1.00000 2003/06/18 3088.42 1.98595 1.00000 2003/06/19 3088.41 1.88637 1.00000 2003/06/20 3088.43 2.11236 1.00000 2003/06/21 3088.48 2.28622 1.00000 2003/06/22 3088.49 2.42319 1.00000 2003/06/23 3088.48 2.37011 1.00000 2003/06/24 3088.48 2.34198 1.00000 2003/06/25 3088.50 2.43558 1.00000 2003/06/26 3088.50 2.46190 1.00000 2003/06/27 3088.52 2.48715 1.00000 2003/06/28 3088.51 2.51292 1.00000 2003/06/29 3088.46 2.22954 1.00000 2003/06/30 3088.53 2.58813 1.00000 2003/07/01 3088.54 2.61233 1.00000 2003/07/02 3088.54 2.62391 1.00000 2003/07/03 3088.48 2.34699 1.00000 2003/07/04 3088.53 2.58121 1.00000 2003/07/05 3088.51 2.51265 1.00000 2003/07/06 3088.50 2.39490 1.00000 2003/07/07 3088.50 2.40793 1.00000 2003/07/08 3088.47 2.27170 1.00000 2003/07/09 3088.44 2.15628 1.00000 2003/07/10 3088.48 2.36809 1.00000 2003/07/11 3088.51 2.47244 1.00000 2003/07/12 3088.45 2.22905 1.00000 2003/07/13 3088.45 2.15583 1.00000 2003/07/14 3088.45 2.18579 1.00000 2003/07/15 3088.45 2.17110 1.00000 2003/07/16 3088.43 2.11191 1.00000 2003/07/17 3088.44 2.11170 1.00000 2003/07/18 3088.48 2.29992 1.00000 2003/07/19 3088.45 2.17133 1.00000 2003/07/20 3088.51 2.47456 1.00000 2003/07/21 3088.48 2.34273 1.00000 2003/07/22 3088.48 2.30041 1.00000 2003/07/23 3088.49 2.34173 1.00000 2003/07/24 3088.49 2.39670 1.00000 2003/07/25 3088.48 2.31477 1.00000 2003/07/26 3088.50 2.43584 1.00000 2003/07/27 3088.46 2.21538 1.00000 2003/07/28 3088.43 2.08198 1.00000 2003/07/29 3088.48 2.34224 1.00000 2003/07/30 3088.46 2.21514 1.00000 2003/07/31 3088.45 2.17133 1.00000 2003/08/01 3088.46 2.28719 1.00000 2003/08/02 3088.46 2.18604 1.00000 2003/08/03 3088.45 2.14162 1.00000 2003/08/04 3088.47 2.28647 1.00000 2003/08/05 3088.42 2.08195 1.00000 2003/08/06 3088.48 2.37011 1.00000 2003/08/07 3088.46 2.21490 1.00000 2003/08/08 3088.44 2.06517 1.00000 2003/08/09 3088.42 2.01846 1.00000 2003/08/10 3088.44 2.09623 1.00000 2003/08/11 3088.42 2.08217 1.00000 2003/08/12 3088.44 2.11147 1.00000 2003/08/13 3088.45 2.20157 1.00000 2003/08/14 3088.48 2.30016 1.00000 2003/08/15 3088.47 2.30114 1.00000 2003/08/16 3088.40 1.83929 1.00000 2003/08/17 3088.51 2.46111 1.00000 2003/08/18 3088.46 2.18627 1.00000 2003/08/19 3088.41 1.90375 1.00000 2003/08/20 3088.41 1.90375 1.00000 2003/08/21 3088.42 1.97013 1.00000 2003/08/22 3088.43 2.11236 1.00000 2003/08/23 3088.44 2.20246 1.00000 2003/08/24 3088.39 1.79965 1.00000 2003/08/25 3088.40 1.88697 1.00000 2003/08/26 3088.42 2.03494 1.00000 2003/08/27 3088.42 2.00205 1.00000 2003/08/28 3088.43 2.04980 1.00000 2003/08/29 3088.42 2.03472 1.00000 2003/08/30 3088.40 1.86924 1.00000 2003/08/31 3088.43 2.08087 1.00000 2003/09/01 3088.43 2.01780 1.00000 2003/09/02 3088.37 1.66867 1.00000 2003/09/03 3088.39 1.81687 1.00000 2003/09/04 3088.41 2.01906 1.00000 2003/09/05 3088.42 2.12789 1.00000 2003/09/06 3088.39 1.81726 1.00000 2003/09/07 3088.43 2.06562 1.00000 2003/09/08 3088.37 1.61001 1.00000 2003/09/09 3088.41 1.97034 1.00000 2003/09/10 3088.45 2.20135 1.00000 2003/09/11 3088.44 2.09645 1.00000 2003/09/12 3088.39 1.78147 1.00000 2003/09/13 3088.42 2.00248 1.00000 2003/09/14 3088.45 2.20181 1.00000 2003/09/15 3088.45 2.15746 1.00000 2003/09/16 3088.46 2.24529 1.00000 2003/09/17 3088.49 2.35559 1.00000 2003/09/18 3088.44 2.08109 1.00000 2003/09/19 3088.43 2.08154 1.00000 2003/09/20 3088.42 1.98702 1.00000 2003/09/21 3088.40 1.81727 1.00000 2003/09/22 3088.46 2.20087 1.00000 2003/09/23 3088.47 2.33620 0.993171 2003/09/24 3088.41 1.92036 1.00000 2003/09/25 3088.43 2.03408 1.00000 2003/09/26 3088.44 2.18718 1.00000 2003/09/27 3088.42 2.00205 1.00000 2003/09/28 3088.42 2.05045 1.00000 2003/09/29 3088.44 2.11170 1.00000 2003/09/30 3088.38 1.70703 1.00000 2003/10/01 3088.38 1.76346 1.00000 2003/10/02 3088.41 1.93702 1.00000 2003/10/03 3088.40 1.81687 1.00000 2003/10/04 3088.41 1.95416 1.00000 2003/10/05 3088.41 1.91267 1.00000 2003/10/06 3088.38 1.72654 1.00000 2003/10/07 3088.41 1.93723 1.00000 2003/10/08 3088.40 1.88718 1.00000 2003/10/09 3088.40 1.86964 1.00000 2003/10/10 3088.44 2.14231 1.00000 2003/10/11 3088.41 2.00354 1.00000 2003/10/12 3088.38 1.68878 1.00000 2003/10/13 3088.41 1.92077 1.00000 2003/10/14 3088.46 2.24482 1.00000 2003/10/15 3088.40 1.90436 1.00000 2003/10/16 3088.41 1.90745 0.995833 2003/10/17 3088.42 2.00291 1.00000 2003/10/18 3088.48 2.34224 1.00000 2003/10/19 3088.45 2.14185 1.00000 2003/10/20 3088.44 2.11215 1.00000 2003/10/21 3088.41 1.88677 1.00000 2003/10/22 3088.43 2.06606 1.00000 2003/10/23 3088.42 2.06649 1.00000 2003/10/24 3088.45 2.25949 1.00000 2003/10/25 3088.39 1.78647 0.430208 2003/10/26 3087.26 58.9577 0.930671 2003/10/27 3088.38 1.74530 1.00000 2003/10/28 3088.39 1.88985 0.499884 2003/10/29 3088.51 2.49722 0.967824 2003/10/30 3088.46 2.23749 0.993056 2003/10/31 3088.42 2.05089 1.00000 2003/11/01 3088.41 1.97150 0.803704 2003/11/02 3088.44 2.11215 1.00000 2003/11/03 3088.43 2.05090 1.00000 2003/11/04 3088.41 1.88718 1.00000 2003/11/05 3088.39 1.81805 1.00000 2003/11/06 3088.42 1.98723 1.00000 2003/11/07 3088.44 2.12796 1.00000 2003/11/08 3088.39 1.90534 1.00000 2003/11/09 3088.39 1.79985 1.00000 2003/11/10 3080.08 27.3827 1.00000 2003/11/11 2989.90 2.92641 1.00000 2003/11/12 2989.91 2.79084 1.00000 2003/11/13 2989.94 2.67420 1.00000 2003/11/14 2989.94 2.65002 1.00000 2003/11/15 2989.95 2.66254 1.00000 2003/11/16 2989.89 2.89073 1.00000 2003/11/17 2989.87 2.93360 1.00000 2003/11/18 2989.89 2.91194 1.00000 2003/11/19 2989.95 2.57441 1.00000 2003/11/20 2989.90 2.82175 1.00000 2003/11/21 2989.95 2.58757 1.00000 2003/11/22 2989.94 2.63573 1.00000 2003/11/23 2989.93 2.76748 0.999884 2003/11/24 2989.81 3.14548 0.996296 2003/11/25 2989.88 2.90136 0.998843 2003/11/26 2989.93 2.69618 1.00000 2003/11/27 2989.87 2.97704 1.00000 2003/11/28 2989.92 2.70851 1.00000 2003/11/29 2989.91 2.80131 1.00000 2003/11/30 2989.93 2.68580 1.00000 2003/12/01 2989.95 2.60151 1.00000 2003/12/02 2989.98 2.51479 1.00000 2003/12/03 2989.96 2.61509 1.00000 2003/12/04 2989.95 2.60096 1.00000 2003/12/05 2989.93 2.66144 1.00000 2003/12/06 2940.14 77.8336 1.00000 2003/12/07 2818.69 1.11192 1.00000 2003/12/08 2818.69 1.14081 1.00000 2003/12/09 2818.69 1.08212 1.00000 2003/12/10 2818.69 0.954247 1.00000 2003/12/11 2818.68 0.912475 1.00000 2003/12/12 2818.71 1.29984 1.00000 2003/12/13 2818.68 0.883557 1.00000 2003/12/14 2818.68 0.919486 1.00000 2003/12/15 2818.69 1.01991 1.00000 2003/12/16 2818.70 1.19594 1.00000 2003/12/17 2818.68 0.988060 1.00000 2003/12/18 2818.70 1.11124 1.00000 2003/12/19 2818.68 0.987953 1.00000 2003/12/20 2818.68 0.845987 1.00000 2003/12/21 2818.71 1.39648 1.00000 2003/12/22 2818.69 1.08220 1.00000 2003/12/23 2818.67 0.624973 1.00000 2003/12/24 2753.21 22.9922 1.00000 2003/12/25 2745.17 1.05137 1.00000 2003/12/26 2745.15 1.11214 1.00000 2003/12/27 2745.15 1.05205 1.00000 2003/12/28 2745.14 0.846387 1.00000 2003/12/29 2745.13 0.884173 1.00000 2003/12/30 2745.20 1.87635 1.50972 2003/12/31 2745.14 1.16949 1.00000 2004/01/01 2745.15 1.11226 1.00000 2004/01/02 2745.15 0.988002 1.00000 2004/01/03 2745.14 0.920055 1.00000 2004/01/04 2745.15 0.954552 1.00000 2004/01/05 2745.15 1.08238 1.00000 2004/01/06 2745.14 0.883901 1.00000 2004/01/07 2745.13 0.846371 1.00000 2004/01/08 2745.14 1.05184 1.00000 2004/01/09 2745.13 0.919909 1.00000 2004/01/10 2745.15 1.02018 0.999884 2004/01/11 2745.14 0.845704 1.00000 2004/01/12 2745.15 0.845446 1.00000 2004/01/13 2745.14 0.987682 1.00000 2004/01/14 2745.14 0.919434 1.00000 2004/01/15 2745.16 1.01991 1.00000 2004/01/16 2745.14 0.883598 1.00000 2004/01/17 2745.15 1.14086 1.00000 2004/01/18 2745.14 0.721506 1.00000 2004/01/19 2745.15 0.883741 1.00000 2004/01/20 2745.14 0.988210 1.00000 2004/01/21 2745.16 0.954411 0.999884 2004/01/22 2745.14 0.806914 1.00000 2004/01/23 2745.14 0.846387 1.00000 2004/01/24 2701.82 67.0684 1.00000 2004/01/25 2598.06 0.778783 0.657060 2004/01/26 2598.06 0.907766 0.554167 2004/01/27 2598.03 0.954716 1.00000 2004/01/28 2598.05 0.924378 0.990856 2004/01/29 2598.06 0.765851 0.999768 2004/01/30 2598.06 0.846681 1.00000 2004/01/31 2598.05 0.809278 0.994329 2004/02/01 2598.03 1.02068 1.00000 2004/02/02 2598.06 0.570705 1.00000 2004/02/03 2598.05 0.765648 1.00000 2004/02/04 2598.06 0.846497 1.00000 2004/02/05 2598.04 1.30125 1.00000 2004/02/06 2374.85 106.617 1.00000 2004/02/07 2324.16 9.32044 1.00000 2004/02/08 2324.10 9.36785 1.00000 2004/02/09 2324.22 9.26784 1.00000 2004/02/10 2155.29 62.5457 1.00000 2004/02/11 2132.27 1.63106 0.999884 2004/02/12 2009.38 94.7912 0.999884 2004/02/13 1936.26 1.02058 0.933333 2004/02/14 1936.27 0.807001 0.999653 2004/02/15 1936.25 1.02041 0.999884 2004/02/16 1936.26 0.988174 1.00000 2004/02/17 1936.27 0.988317 1.00000 2004/02/18 1936.27 1.05229 1.00000 2004/02/19 1936.27 0.806914 1.00000 2004/02/20 1936.26 0.919978 1.00000 2004/02/21 1936.28 0.846554 1.00000 2004/02/22 1936.28 1.05237 1.00000 2004/02/23 1936.29 1.16973 1.00000 2004/02/24 1936.28 1.02097 1.00000 2004/02/25 1936.28 1.16966 1.00000 2004/02/26 1936.27 1.05218 1.00000 2004/02/27 1936.28 0.807036 1.00000 2004/02/28 1936.26 1.02057 1.00000 2004/02/29 1936.26 1.02046 1.00000 2004/03/01 1936.27 1.11224 1.00000 2004/03/02 1936.26 1.02035 1.00000 2004/03/03 1936.28 1.11220 1.00000 2004/03/04 1936.27 1.05206 1.00000 2004/03/05 1936.26 1.16884 1.00000 2004/03/06 1936.25 1.24967 1.00000 2004/03/07 1936.27 1.02059 1.00000 2004/03/08 1936.27 0.765232 1.00000 2004/03/09 1936.27 0.721643 1.00000 2004/03/10 1936.26 0.988120 0.999884 2004/03/11 1936.25 1.14063 1.00000 2004/03/12 1936.25 1.16906 1.00000 2004/03/13 1936.27 1.02081 1.00000 2004/03/14 1936.26 0.883933 1.00000 2004/03/15 1936.27 0.846479 1.00000 2004/03/16 1936.26 1.05200 1.00000 2004/03/17 1936.26 1.02085 0.999884 2004/03/18 1936.23 1.34986 0.760764 2004/03/19 1936.27 1.15784 0.504167 2004/03/20 1936.27 1.02101 1.00000 2004/03/21 1936.26 1.17861 1.00000 2004/03/22 1936.25 1.11789 1.00000 2004/03/23 1936.26 1.19697 1.00000 2004/03/24 1936.29 0.920339 1.00000 2004/03/25 1936.26 1.16937 1.00000 2004/03/26 1936.26 1.16937 1.00000 2004/03/27 1936.27 0.954848 1.00000 2004/03/28 1936.27 1.08264 1.00000 2004/03/29 1936.28 0.954922 1.00000 2004/03/30 1936.26 1.05182 1.00000 2004/03/31 1936.23 1.32466 1.00000 2004/04/01 1936.26 0.892423 0.804051 2004/04/02 1936.27 0.806695 0.999884 2004/04/03 1936.26 0.987960 1.00000 2004/04/04 1936.26 0.806581 1.00000 2004/04/05 1936.24 1.22320 1.00000 2004/04/06 1936.27 1.05217 1.00000 2004/04/07 1936.27 1.05229 1.00000 2004/04/08 1936.27 0.765545 1.00000 2004/04/09 1936.25 1.19668 1.00000 2004/04/10 1936.24 1.11184 1.00000 2004/04/11 1936.24 1.24958 1.00000 2004/04/12 1936.26 0.846179 1.00000 2004/04/13 1935.44 39.2199 1.06227 2004/04/14 1936.27 0.920354 1.00000 2004/04/15 1936.27 0.846346 1.00000 2004/04/16 1936.25 0.954514 0.999884 2004/04/17 1936.25 1.14106 1.00000 2004/04/18 1936.27 1.16971 1.00000 2004/04/19 1936.25 1.11205 1.00000 2004/04/20 1936.22 1.37314 1.00000 2004/04/21 1936.26 0.846087 1.00000 2004/04/22 1936.26 1.22382 1.00000 2004/04/23 1936.26 1.30136 0.999884 2004/04/24 1936.27 1.02090 1.00000 2004/04/25 1936.26 1.11216 0.999884 2004/04/26 1936.26 1.19684 1.00000 2004/04/27 1936.24 1.14054 1.00000 2004/04/28 1936.25 0.987802 1.00000 2004/04/29 1936.23 1.39664 1.00000 2004/04/30 1936.23 1.24920 0.999884 2004/05/01 1936.22 1.44253 1.00000 2004/05/02 1936.27 1.14135 1.00000 2004/05/03 1936.26 1.08249 1.00000 2004/05/04 1936.26 0.988109 1.00000 2004/05/05 1936.26 1.02090 1.00000 2004/05/06 1936.26 1.05216 1.00000 2004/05/07 1936.24 1.19656 1.00000 2004/05/08 1936.25 1.19664 1.00000 2004/05/09 1936.26 1.02090 1.00000 2004/05/10 1936.27 0.765563 1.00000 2004/05/11 1936.27 0.920231 1.00000 2004/05/12 1936.24 1.16912 1.00000 2004/05/13 1936.26 1.16962 1.00000 2004/05/14 1936.24 1.19621 1.00000 2004/05/15 1936.27 0.846571 1.00000 2004/05/16 1936.26 1.14122 1.00000 2004/05/17 1936.28 0.920247 1.00000 2004/05/18 1936.26 1.02068 1.00000 2004/05/19 1936.25 0.987695 1.00000 2004/05/20 1936.27 0.988210 1.00000 2004/05/21 1936.26 1.08226 1.00000 2004/05/22 1936.26 1.14073 1.00000 2004/05/23 1936.24 1.29991 1.00000 2004/05/24 1936.23 1.29929 1.00000 2004/05/25 1936.26 1.16859 1.00000 2004/05/26 1936.24 1.22281 1.00000 2004/05/27 1936.27 0.954641 1.00000 2004/05/28 1936.23 1.29972 1.00000 2004/05/29 1936.24 1.24945 1.00000 2004/05/30 1936.26 1.02068 1.00000 2004/05/31 1936.24 1.19631 1.00000 2004/06/01 1936.24 1.11653 0.879282 2004/06/02 1936.26 1.11238 1.00000 2004/06/03 1936.25 1.02057 1.00000 2004/06/04 1936.24 1.08214 1.00000 2004/06/05 1936.26 0.846270 1.00000 2004/06/06 1936.25 1.19677 1.00000 2004/06/07 1936.23 1.22303 1.00000 2004/06/08 1936.22 1.76751 1.00000 2004/06/09 1936.26 1.32619 1.00000 2004/06/10 1936.26 1.16962 1.00000 2004/06/11 1936.26 1.05227 1.00000 2004/06/12 1936.26 0.920077 1.00000 2004/06/13 1936.26 0.988281 1.00000 2004/06/14 1936.27 0.954951 1.00000 2004/06/15 1936.23 1.25104 0.996528 2004/06/16 1936.26 1.16935 1.00000 2004/06/17 1936.26 1.05200 1.00000 2004/06/18 1936.25 1.08244 1.00000 2004/06/19 1936.26 1.08276 1.00000 2004/06/20 1936.26 1.22382 1.00000 2004/06/21 1936.26 1.11238 1.00000 2004/06/22 1936.27 0.954951 1.00000 2004/06/23 1936.26 0.883757 1.00000 2004/06/24 1936.23 1.22277 1.00000 2004/06/25 1936.25 1.22379 1.00000 2004/06/26 1936.24 1.32573 1.00000 2004/06/27 1936.24 1.32568 1.00000 2004/06/28 1936.26 1.08273 1.00000 2004/06/29 1936.23 1.25212 0.995370 2004/06/30 1936.25 1.11217 1.00000 2004/07/01 1936.26 1.05211 1.00000 2004/07/02 1936.26 1.08285 1.00000 2004/07/03 1936.27 0.955159 1.00000 2004/07/04 1936.26 1.02090 1.00000 2004/07/05 1936.28 1.05260 1.00000 2004/07/06 1936.28 1.08319 1.00000 2004/07/07 1936.27 0.765628 1.00000 2004/07/08 1936.26 0.919978 1.00000 2004/07/09 1936.28 0.675373 1.00000 2004/07/10 1936.25 1.11193 1.00000 2004/07/11 1936.27 1.11236 1.00000 2004/07/12 1936.27 1.08252 1.00000 2004/07/13 1936.27 1.11202 1.00000 2004/07/14 1936.27 0.883805 1.00000 2004/07/15 1936.25 1.11144 1.00000 2004/07/16 1936.27 0.883598 1.00000 2004/07/17 1936.27 1.05195 1.00000 2004/07/18 1936.24 1.30026 1.00000 2004/07/19 1936.26 1.16897 1.00000 2004/07/20 1936.24 1.37371 1.00000 2004/07/21 1936.26 1.02068 1.00000 2004/07/22 1936.26 1.14110 1.00000 2004/07/23 1936.26 1.16948 1.00000 2004/07/24 1936.25 1.11205 1.00000 2004/07/25 1936.25 1.35047 1.00000 2004/07/26 1936.25 1.44364 1.00000 2004/07/27 1936.25 1.44380 1.00000 2004/07/28 1936.27 1.05252 1.00000 2004/07/29 1936.26 1.22408 1.00000 2004/07/30 1936.21 1.46463 1.00000 2004/07/31 1936.21 1.37288 1.00000 2004/08/01 1936.24 1.08426 0.877778 2004/08/02 1936.24 1.39758 1.00000 2004/08/03 1936.25 1.14119 1.00000 2004/08/04 1936.26 1.02090 1.00000 2004/08/05 1936.24 1.27556 1.00000 2004/08/06 1936.24 1.27556 1.00000 2004/08/07 1936.24 1.34979 1.00000 2004/08/08 1936.25 1.35033 1.00000 2004/08/09 1936.24 1.08202 1.00000 2004/08/10 1936.26 1.05200 1.00000 2004/08/11 1936.24 1.34999 1.00000 2004/08/12 1936.26 0.954818 1.00000 2004/08/13 1936.24 1.05160 1.00000 2004/08/14 1936.23 1.30014 1.00000 2004/08/15 1936.26 1.25023 1.00000 2004/08/16 1936.26 1.08276 1.00000 2004/08/17 1936.26 1.02075 1.00000 2004/08/18 1936.23 1.37339 1.00000 2004/08/19 1936.24 1.19644 1.00000 2004/08/20 1936.24 1.22339 1.00000 2004/08/21 1936.27 1.14172 1.00000 2004/08/22 1936.26 0.883852 1.00000 2004/08/23 1936.24 1.16912 1.00000 2004/08/24 1936.26 1.16948 1.00000 2004/08/25 1936.26 1.27623 1.00000 2004/08/26 1936.25 1.30131 1.00000 2004/08/27 1936.26 1.32619 1.00000 2004/08/28 1936.27 0.920354 1.00000 2004/08/29 1936.24 1.14079 1.00000 2004/08/30 1936.25 1.27580 1.00000 2004/08/31 1936.25 1.02046 1.00000 2004/09/01 1936.25 1.24978 1.00000 2004/09/02 1936.26 1.08261 1.00000 2004/09/03 1936.24 1.11172 1.00000 2004/09/04 1936.26 1.27595 1.00000 2004/09/05 1936.27 1.14131 1.00000 2004/09/06 1936.23 1.44261 1.00000 2004/09/07 1936.23 1.44254 1.00000 2004/09/08 1936.28 1.02086 1.00000 2004/09/09 1936.26 1.22368 1.00000 2004/09/10 1936.26 1.02068 1.00000 2004/09/11 1936.27 1.14135 1.00000 2004/09/12 1936.25 1.35033 1.00000 2004/09/13 1936.26 1.05227 1.00000 2004/09/14 1936.26 1.11250 1.00000 2004/09/15 1936.24 1.30076 1.00000 2004/09/16 1936.23 1.44301 1.00000 2004/09/17 1936.24 1.14079 1.00000 2004/09/18 1936.24 1.30110 1.00000 2004/09/19 1936.24 1.19647 1.00000 2004/09/20 1936.24 1.16924 1.00000 2004/09/21 1936.26 1.11247 1.00000 2004/09/22 1936.25 0.988123 1.00000 2004/09/23 1936.25 1.25018 1.00000 2004/09/24 1936.26 1.08299 1.00000 2004/09/25 1936.24 1.22360 1.00000 2004/09/26 1936.26 1.16948 1.00000 2004/09/27 1936.28 1.11280 1.00000 2004/09/28 1936.27 1.02103 1.00000 2004/09/29 1936.27 1.05252 0.999537 2004/09/30 1936.27 1.14135 1.00000 2004/10/01 1936.27 1.05510 0.994097 2004/10/02 1936.24 1.33429 0.772917 2004/10/03 1936.24 1.07929 0.349884 2004/10/04 1936.23 1.16828 1.00000 2004/10/05 1936.26 1.08249 1.00000 2004/10/06 1936.25 1.02035 1.00000 2004/10/07 1936.26 1.08264 1.00000 2004/10/08 1936.25 1.14106 1.00000 2004/10/09 1936.24 1.14066 1.00000 2004/10/10 1936.22 1.46490 1.00000 2004/10/11 1936.28 0.884268 1.00000 2004/10/12 1936.26 1.02086 1.00000 2004/10/13 1936.26 1.04123 0.702315 2004/10/14 1936.25 1.37432 1.00000 2004/10/15 1936.24 1.37412 1.00000 2004/10/16 1936.25 1.16944 1.00000 2004/10/17 1936.20 1.61238 1.00000 2004/10/18 1936.22 1.46515 1.00000 2004/10/19 1936.21 1.67278 0.999768 2004/10/20 1936.20 1.61267 1.00000 2004/10/21 1936.20 1.67161 1.00000 2004/10/22 1936.22 1.80420 1.00000 2004/10/23 1936.25 1.46612 1.00000 2004/10/24 1936.23 1.61368 1.00000 2004/10/25 1936.21 1.55109 1.00000 2004/10/26 1936.24 1.30096 1.00000 2004/10/27 1785.67 56.0583 1.00000 2004/10/28 1764.80 1.57166 1.00000 2004/10/29 1764.80 1.48658 1.00000 2004/10/30 1764.77 1.30062 1.00000 2004/10/31 1764.79 1.46515 1.00000 2004/11/01 1764.78 1.35960 0.871644 2004/11/02 1764.78 1.32523 1.00000 2004/11/03 1764.78 1.37354 1.00000 2004/11/04 1764.77 1.16909 0.999884 2004/11/05 1764.78 1.32547 1.00000 2004/11/06 1764.78 1.22329 1.00000 2004/11/07 1764.80 1.39628 1.00000 2004/11/08 1764.82 1.57111 1.00000 2004/11/09 1764.78 1.35001 1.00000 2004/11/10 1764.79 1.44250 1.00000 2004/11/11 1764.77 1.14080 1.00000 2004/11/12 1764.79 1.44292 1.00000 2004/11/13 1764.78 1.32561 1.00000 2004/11/14 1764.80 1.55115 1.00000 2004/11/15 1764.82 1.63870 1.40370 2004/11/16 1764.78 1.30081 1.00000 2004/11/17 1764.79 1.34908 1.00000 2004/11/18 1764.82 1.61157 1.00000 2004/11/19 1764.79 1.44261 1.00000 2004/11/20 1764.78 1.34972 1.00000 2004/11/21 1764.78 1.32532 1.00000 2004/11/22 1764.78 1.30011 1.00000 2004/11/23 1764.76 1.01992 1.00000 2004/11/24 1764.77 1.19582 1.00000 2004/11/25 1764.77 1.16827 1.00000 2004/11/26 1764.77 1.08156 1.00000 2004/11/27 1764.76 1.08189 1.00000 2004/11/28 1764.79 1.32455 1.00000 2004/11/29 1764.79 1.44188 1.00000 2004/11/30 1764.78 1.39664 1.00000 2004/12/01 1764.77 1.24964 1.00000 2004/12/02 1764.77 1.14079 1.00000 2004/12/03 1764.77 1.11208 1.00000 2004/12/04 1764.75 0.988324 1.00000 2004/12/05 1764.76 1.05204 1.00000 2004/12/06 1764.75 0.884220 1.00000 2004/12/07 1764.75 0.919993 1.00000 2004/12/08 1764.76 1.02058 1.00000 2004/12/09 1764.75 0.920277 1.00000 2004/12/10 1764.77 1.14080 1.00000 2004/12/11 1764.77 1.14104 1.00000 2004/12/12 1764.78 1.34962 1.00000 2004/12/13 1764.78 1.16891 1.00000 2004/12/14 1764.77 1.14091 1.00000 2004/12/15 1764.75 0.954966 1.00000 2004/12/16 1764.75 0.988324 1.00000 2004/12/17 1764.76 1.02047 1.00000 2004/12/18 1764.77 1.19647 1.00000 2004/12/19 1764.77 1.05182 1.00000 2004/12/20 1764.77 1.11185 1.00000 2004/12/21 1764.76 1.08548 0.994097 2004/12/22 1764.78 1.32538 1.00000 2004/12/23 1764.77 1.16902 1.00000 2004/12/24 1764.78 1.19622 1.00000 2004/12/25 1764.76 0.988123 1.00000 2004/12/26 1764.77 1.24991 1.00000 2004/12/27 1764.75 0.883948 1.00000 2004/12/28 1764.78 1.24941 1.00000 2004/12/29 1754.24 25.7509 0.997917 2004/12/30 1691.20 0.722212 1.00000 2004/12/31 1691.22 1.02097 1.00000 2005/01/01 1691.20 0.570896 0.999884 2005/01/02 1691.21 0.884477 1.00000 2005/01/03 1691.20 0.625431 1.00000 2005/01/04 1691.22 1.02097 1.00000 2005/01/05 1691.21 0.722113 1.00000 2005/01/06 1691.21 0.846621 1.00000 2005/01/07 1691.21 0.846530 1.00000 2005/01/08 1691.22 0.884221 1.00000 2005/01/09 1691.23 0.954825 0.999653 2005/01/10 1691.23 1.22392 1.00000 2005/01/11 1691.20 0.808352 0.998032 2005/01/12 1691.22 1.05324 0.998032 2005/01/13 1691.24 1.35016 0.998958 2005/01/14 1691.25 1.35302 0.994097 2005/01/15 1691.21 0.919833 1.00000 2005/01/16 1691.20 0.846305 1.00000 2005/01/17 1691.22 1.29314 0.929630 2005/01/18 1691.21 1.11236 1.00000 2005/01/19 1691.21 1.11238 1.00000 2005/01/20 1691.24 1.11172 1.00000 2005/01/21 1691.22 0.988282 1.00000 2005/01/22 1691.22 0.883949 1.00000 2005/01/23 1691.22 0.807019 1.00000 2005/01/24 1691.21 0.884269 1.00000 2005/01/25 1691.21 0.807387 1.00000 2005/01/26 1691.21 0.846621 1.00000 2005/01/27 1691.22 1.02097 1.00000 2005/01/28 1691.22 0.988431 1.00000 2005/01/29 1691.21 0.884461 1.00000 2005/01/30 1691.22 0.884045 1.00000 2005/01/31 1691.21 0.807474 1.00000 2005/02/01 1691.21 0.988746 1.00000 2005/02/02 1691.21 0.675384 1.00000 2005/02/03 1691.23 1.14143 1.00000 2005/02/04 1636.11 31.9054 1.00000 2005/02/05 1617.67 0.765989 1.00000 2005/02/06 1617.66 1.05291 1.00000 2005/02/07 1617.67 0.765980 1.00000 2005/02/08 1562.19 31.6672 1.00000 2005/02/09 1544.12 0.988839 1.00000 2005/02/10 1544.11 0.765795 1.00000 2005/02/11 1544.11 0.920331 1.00000 2005/02/12 1544.11 0.846572 1.00000 2005/02/13 1544.11 0.846530 1.00000 2005/02/14 1544.14 0.920608 1.00000 2005/02/15 1544.12 0.807387 1.00000 2005/02/16 1544.12 0.807387 1.00000 2005/02/17 1544.12 0.722133 1.00000 2005/02/18 1544.12 0.808493 0.997454 2005/02/19 1544.13 0.766100 1.00000 2005/02/20 1544.13 0.884621 1.00000 2005/02/21 1544.14 0.884605 1.00000 2005/02/22 1544.12 0.955544 1.00000 2005/02/23 1544.13 0.766183 1.00000 2005/02/24 1544.13 0.442303 1.00000 2005/02/25 1544.11 0.807387 1.00000 2005/02/26 1544.13 0.920839 1.00000 2005/02/27 1544.13 0.847048 1.00000 2005/02/28 1544.13 0.722290 1.00000 2005/03/01 1544.13 0.625454 1.00000 2005/03/02 1544.12 0.807527 1.00000 2005/03/03 1544.12 0.675520 1.00000 2005/03/04 1544.13 0.766016 1.00000 2005/03/05 1544.13 0.920639 1.00000 2005/03/06 1544.14 0.722114 1.00000 2005/03/07 1544.11 0.721957 1.00000 2005/03/08 1544.13 0.765850 1.00000 2005/03/09 1544.11 1.08299 1.00000 2005/03/10 1544.12 0.807264 1.00000 2005/03/11 1544.12 0.846672 1.00000 2005/03/12 1544.12 0.884365 1.00000 2005/03/13 1544.12 0.884413 1.00000 2005/03/14 1544.12 0.955278 1.00000 2005/03/15 1544.15 0.765878 1.00000 2005/03/16 1544.12 0.884605 1.00000 2005/03/17 1544.13 0.722290 1.00000 2005/03/18 1544.14 0.722270 1.00000 2005/03/19 1544.12 0.846922 1.00000 2005/03/20 1544.12 0.884701 1.00000 2005/03/21 1544.11 0.846755 1.00000 2005/03/22 1544.12 0.847014 1.00000 2005/03/23 1544.12 0.675667 1.00000 2005/03/24 1544.14 0.920746 1.00000 2005/03/25 1544.13 0.989140 1.00000 2005/03/26 1544.11 0.884477 1.00000 2005/03/27 1544.13 0.807632 1.00000 2005/03/28 1544.11 0.988861 1.00000 2005/03/29 1544.13 0.920739 1.00000 2005/03/30 1544.11 1.02135 1.00000 2005/03/31 1544.11 0.955366 1.00000 2005/04/01 1544.13 0.748736 0.801736 2005/04/02 1544.13 0.846772 1.00000 2005/04/03 1544.10 0.807019 1.00000 2005/04/04 1544.12 1.05248 1.00000 2005/04/05 1544.11 1.05683 0.991088 2005/04/06 1544.12 0.884317 1.00000 2005/04/07 1544.12 0.765823 1.00000 2005/04/08 1544.12 0.884269 1.00000 2005/04/09 1544.12 1.14178 1.00000 2005/04/10 1544.13 0.807457 1.00000 2005/04/11 1544.12 1.08330 1.00000 2005/04/12 1542.71 10.2714 1.00000 2005/04/13 1472.97 15.8065 1.00000 2005/04/14 1469.67 4.70723 1.00000 2005/04/15 1469.71 4.68022 1.00000 2005/04/16 1469.75 4.55402 1.00000 2005/04/17 1469.70 4.62862 1.00000 2005/04/18 1469.68 4.68098 1.00000 2005/04/19 1469.67 4.74275 1.00000 2005/04/20 1469.81 4.38971 1.00000 2005/04/21 1469.78 4.45762 1.00000 2005/04/22 1469.76 4.48283 1.00000 2005/04/23 1469.83 4.30304 1.00000 2005/04/24 1469.78 4.45762 1.00000 2005/04/25 1469.77 4.45517 1.00000 2005/04/26 1469.69 4.66863 1.00000 2005/04/27 1469.74 4.53719 1.00000 2005/04/28 1469.70 4.66319 1.00000 2005/04/29 1469.74 4.51507 1.00000 2005/04/30 1469.72 4.57606 1.00000 2005/05/01 1469.69 4.65568 1.00000 2005/05/02 1462.09 18.0649 1.00000 2005/05/03 1421.58 0.675633 1.00000 2005/05/04 1421.61 0.884220 1.00000 2005/05/05 1421.60 0.846801 0.999884 2005/05/06 1421.59 0.722308 1.00000 2005/05/07 1421.60 0.807264 1.00000 2005/05/08 1421.59 0.722289 1.00000 2005/05/09 1364.57 89.0543 1.00000 2005/05/10 1225.55 1.05205 1.00000 2005/05/11 1225.51 0.766196 0.999653 2005/05/12 1225.52 0.955366 1.00000 2005/05/13 1225.51 0.884653 1.00000 2005/05/14 1225.51 0.625635 1.00000 2005/05/15 1225.51 0.920846 1.00000 2005/05/16 1225.52 0.988854 1.00000 2005/05/17 1225.52 0.766044 1.00000 2005/05/18 1225.52 0.884557 1.00000 2005/05/19 1225.53 0.920192 1.00000 2005/05/20 1225.53 1.11286 1.00000 2005/05/21 1225.53 0.846454 1.00000 2005/05/22 1225.55 1.16937 1.00000 2005/05/23 1225.53 0.884221 1.00000 2005/05/24 1225.52 0.807212 1.00000 2005/05/25 1225.54 1.14100 1.00000 2005/05/26 1225.53 1.02064 1.00000 2005/05/27 1225.51 0.846555 1.00000 2005/05/28 1225.53 0.806756 1.00000 2005/05/29 1225.54 1.11181 1.00000 2005/05/30 1225.51 0.807037 1.00000 2005/05/31 1225.55 1.27549 1.00000 2005/06/01 1225.52 0.807001 1.00000 2005/06/02 1225.51 0.955233 1.00000 2005/06/03 1225.53 1.05239 1.00000 2005/06/04 1225.53 0.954863 1.00000 2005/06/05 1225.52 0.807264 1.00000 2005/06/06 1225.53 0.920377 1.00000 2005/06/07 1225.52 1.02142 0.999884 2005/06/08 1225.52 0.920531 1.00000 2005/06/09 1225.54 0.988338 1.00000 2005/06/10 1225.53 0.955173 1.00000 2005/06/11 1225.53 0.955173 1.00000 2005/06/12 1225.53 1.11286 1.00000 2005/06/13 1225.53 1.22461 0.999768 2005/06/14 1225.51 0.675583 1.00000 2005/06/15 1225.51 0.722368 1.00000 2005/06/16 1225.53 0.959294 1.00000 2005/06/17 1225.53 0.988710 1.00000 2005/06/18 1225.52 1.02146 1.00000 2005/06/19 1225.50 0.807632 1.00000 2005/06/20 1225.52 1.05264 1.00000 2005/06/21 1225.51 0.846947 1.00000 2005/06/22 1225.53 0.920277 1.00000 2005/06/23 1225.55 1.25005 1.00000 2005/06/24 1225.51 0.807474 1.00000 2005/06/25 1225.50 0.510764 0.999884 2005/06/26 1225.51 0.675583 1.00000 2005/06/27 1225.51 0.722251 0.999884 2005/06/28 1225.53 1.05262 1.00000 2005/06/29 1225.52 0.722192 1.00000 2005/06/30 1225.51 0.847014 1.00000 2005/07/01 1225.53 0.955233 1.00000 2005/07/02 1225.52 0.955366 1.00000 2005/07/03 1225.53 0.884412 1.00000 2005/07/04 1225.52 0.765896 1.00000 2005/07/05 1211.37 22.2295 1.00000 2005/07/06 1176.53 1.14105 1.00000 2005/07/07 1176.55 1.27538 1.00000 2005/07/08 1176.54 1.16904 1.00000 2005/07/09 1176.51 0.920292 1.00000 2005/07/10 1176.53 1.11245 1.00000 2005/07/11 1176.52 0.988338 1.00000 2005/07/12 1176.55 1.32541 1.00000 2005/07/13 1176.56 1.46495 1.00000 2005/07/14 1176.53 1.25011 0.999653 2005/07/15 1176.54 1.24954 1.00000 2005/07/16 1176.52 1.02036 1.00000 2005/07/17 1176.51 0.988217 1.00000 2005/07/18 1176.53 1.08202 1.00000 2005/07/19 1176.56 1.44175 1.00000 2005/07/20 1176.57 1.50757 1.00000 2005/07/21 1176.57 1.48565 1.00000 2005/07/22 1176.56 1.39583 1.00000 2005/07/23 1176.54 1.32523 1.00000 2005/07/24 1176.55 1.30001 1.00000 2005/07/25 1176.53 1.14068 1.00000 2005/07/26 1176.51 0.954966 1.00000 2005/07/27 1176.54 1.16904 1.00000 2005/07/28 1176.53 1.05205 1.00000 2005/07/29 1176.53 1.14128 1.00000 2005/07/30 1176.54 1.16904 1.00000 2005/07/31 1176.53 1.14128 1.00000 2005/08/01 1176.51 0.988645 1.00000 2005/08/02 1176.53 1.05217 1.00000 2005/08/03 1176.54 1.19661 1.00000 2005/08/04 1176.52 0.988445 1.00000 2005/08/05 1176.53 1.08261 1.00000 2005/08/06 1176.51 0.920292 1.00000 2005/08/07 1176.52 1.02101 1.00000 2005/08/08 1172.71 8.94699 1.00000 2005/08/09 1151.96 0.625635 1.00000 2005/08/10 1151.96 0.766146 1.00000 2005/08/11 1151.96 0.920858 0.999884 2005/08/12 1151.97 0.766224 0.999884 2005/08/13 1151.97 0.675709 1.00000 2005/08/14 1151.96 0.847014 1.00000 2005/08/15 1145.11 22.1465 1.00000 2005/08/16 1075.22 8.30067 1.00000 2005/08/17 1075.22 8.28991 1.00000 2005/08/18 1075.22 8.29198 1.00000 2005/08/19 1075.36 8.14436 1.00000 2005/08/20 1075.35 8.14834 1.00000 2005/08/21 1075.18 8.33108 1.00000 2005/08/22 1075.38 8.13736 1.00000 2005/08/23 1075.37 8.12006 1.00000 2005/08/24 1075.23 8.28189 1.00000 2005/08/25 1075.17 8.35038 1.00000 2005/08/26 1075.32 8.18286 1.00000 2005/08/27 1075.11 8.40350 0.999884 2005/08/28 1075.21 8.31872 1.00000 2005/08/29 1075.06 8.46703 1.00000 2005/08/30 1075.29 8.20452 1.00000 2005/08/31 1075.28 8.24010 1.00000 2005/09/01 1075.44 8.05729 1.00000 2005/09/02 1075.42 8.08398 1.00000 2005/09/03 1075.46 8.03509 1.00000 2005/09/04 1075.41 8.11420 1.00000 2005/09/05 1075.41 8.07923 1.00000 2005/09/06 1075.62 7.82128 1.00000 2005/09/07 1075.40 8.08834 1.00000 2005/09/08 1075.45 8.04387 1.00000 2005/09/09 1075.25 8.28285 1.00000 2005/09/10 1075.48 8.03137 1.00000 2005/09/11 1075.48 8.02017 1.00000 2005/09/12 1075.61 7.86940 0.998495 2005/09/13 1075.44 8.05273 1.00000 2005/09/14 1075.51 7.96356 1.00000 2005/09/15 1075.54 7.96078 1.00000 2005/09/16 1075.31 8.19563 0.995370 2005/09/17 1075.41 8.07071 1.00000 2005/09/18 1075.28 8.25516 1.00000 2005/09/19 1075.38 8.12934 1.00000 2005/09/20 1075.49 7.97743 1.00000 2005/09/21 1075.39 8.10231 1.00000 2005/09/22 1075.30 8.20951 0.994329 2005/09/23 1075.36 8.16711 1.00000 2005/09/24 1075.21 8.31583 1.00000 2005/09/25 1075.29 8.23037 1.00000 2005/09/26 1075.26 8.26354 1.00000 2005/09/27 1075.21 8.31088 1.00000 2005/09/28 1075.12 8.39463 1.00000 2005/09/29 1075.16 8.36544 1.00000 2005/09/30 1075.26 8.23396 1.00000 2005/10/01 1075.26 8.25564 1.00000 2005/10/02 1075.25 8.26364 1.00000 2005/10/03 1075.37 8.14136 1.00000 2005/10/04 1075.09 8.43961 1.00000 2005/10/05 1075.34 8.16849 1.00000 2005/10/06 1075.18 8.34519 1.00000 2005/10/07 1075.33 8.16869 1.00000 2005/10/08 1075.38 8.11377 1.00000 2005/10/09 1075.35 8.15205 1.00000 2005/10/10 1075.36 8.12179 1.00000 2005/10/11 1075.48 8.01783 1.00000 2005/10/12 1075.51 7.95611 1.00000 2005/10/13 1075.60 7.85007 1.00000 2005/10/14 1075.51 7.97439 1.00000 2005/10/15 1075.59 7.86230 1.00000 2005/10/16 1075.29 8.20156 1.00000 2005/10/17 1075.30 8.21063 1.00000 2005/10/18 1075.11 8.42709 1.00000 2005/10/19 1075.07 8.46636 1.00000 2005/10/20 1075.11 8.41863 1.00000 2005/10/21 1075.01 8.52463 1.00000 2005/10/22 1075.04 8.52976 1.00000 2005/10/23 1074.96 8.60258 0.999884 2005/10/24 1075.02 8.53655 1.00000 2005/10/25 1074.94 8.62115 1.00000 2005/10/26 1075.19 8.38855 1.00000 2005/10/27 1074.94 8.60113 1.00000 2005/10/28 1075.08 8.50902 1.00000 2005/10/29 1075.26 8.38113 1.00000 2005/10/30 1042.12 45.7701 0.593403 2005/10/31 980.512 1.65517 0.681829 2005/11/01 980.537 1.86896 0.805208 2005/11/02 980.517 1.76556 1.00000 2005/11/03 980.512 1.69500 0.994213 2005/11/04 980.470 1.30354 0.994907 2005/11/05 980.536 1.81883 1.00000 2005/11/06 980.514 1.70942 1.00000 2005/11/07 980.488 1.46466 1.00000 2005/11/08 980.506 1.61193 1.00000 2005/11/09 974.872 19.6037 1.00000 2005/11/10 906.902 1.02119 1.00000 2005/11/11 906.915 1.16962 1.00000 2005/11/12 906.899 0.846730 1.00000 2005/11/13 906.910 0.988552 1.00000 2005/11/14 906.894 0.765896 1.00000 2005/11/15 901.772 10.0918 1.00000 2005/11/16 882.285 1.57294 1.00000 2005/11/17 882.288 1.55218 1.00000 2005/11/18 882.275 1.57240 1.00000 2005/11/19 882.299 1.27565 1.00000 2005/11/20 882.317 1.08295 1.00000 2005/11/21 882.312 1.30167 1.00000 2005/11/22 882.293 1.42058 1.00000 2005/11/23 882.277 1.50868 1.00000 2005/11/24 882.296 1.53104 1.00000 2005/11/25 882.294 1.32512 1.00000 2005/11/26 882.283 1.46479 1.00000 2005/11/27 882.275 1.52951 1.00000 2005/11/28 882.296 1.39694 1.00000 2005/11/29 882.312 1.19630 1.00000 2005/11/30 882.256 1.74688 1.00000 2005/12/01 882.278 1.55064 1.00000 2005/12/02 882.278 1.50803 1.00000 2005/12/03 882.317 1.19689 1.00000 2005/12/04 882.301 1.39733 1.00000 2005/12/05 882.293 1.37359 1.00000 2005/12/06 882.287 1.44278 0.896991 2005/12/07 882.278 1.46817 0.903241 2005/12/08 882.240 1.70924 1.00000 2005/12/09 882.280 1.57268 1.00000 2005/12/10 882.285 1.53089 1.00000 2005/12/11 882.251 1.70995 1.00000 2005/12/12 882.283 1.46542 1.00000 2005/12/13 882.277 1.67316 0.999884 2005/12/14 882.283 1.50929 1.00000 2005/12/15 882.285 1.48749 1.00000 2005/12/16 882.267 1.63303 1.00000 2005/12/17 882.272 1.55136 1.00000 2005/12/18 882.264 1.65255 1.00000 2005/12/19 882.275 1.53017 1.00000 2005/12/20 882.269 1.76731 1.00000 2005/12/21 882.277 1.63342 1.00000 2005/12/22 882.254 1.65190 1.00000 2005/12/23 882.282 1.67870 0.992708 2005/12/24 882.272 1.67262 1.00000 2005/12/25 845.248 21.0091 1.00000 2005/12/26 833.353 0.766155 1.00000 2005/12/27 833.364 0.988854 1.00000 2005/12/28 833.356 0.722270 1.00000 2005/12/29 833.369 0.988818 1.00000 2005/12/30 833.364 0.765896 1.00000 2005/12/31 833.372 0.959416 0.922569 2006/01/01 833.340 0.831505 0.798148 2006/01/02 833.351 0.722486 0.999884 2006/01/03 833.343 0.921039 1.00000 2006/01/04 833.367 0.884509 1.00000 2006/01/05 833.353 0.675729 1.00000 2006/01/06 833.359 0.675604 1.00000 2006/01/07 833.348 0.766395 1.00000 2006/01/08 833.361 0.807439 1.00000 2006/01/09 833.359 0.847031 1.00000 2006/01/10 833.380 1.16982 1.00000 2006/01/11 833.356 0.722349 1.00000 2006/01/12 833.340 0.625657 1.00000 2006/01/13 833.353 0.766155 1.00000 2006/01/14 833.364 0.988854 1.00000 2006/01/15 833.372 1.02097 1.00000 2006/01/16 833.356 0.807387 1.00000 2006/01/17 833.359 0.988754 1.00000 2006/01/18 833.356 0.807212 1.00000 2006/01/19 833.367 0.954819 1.00000 2006/01/20 833.356 0.721879 1.00000 2006/01/21 833.372 0.954656 1.00000 2006/01/22 833.367 0.954922 1.00000 2006/01/23 833.345 0.625363 1.00000 2006/01/24 833.359 0.988861 1.00000 2006/01/25 833.348 1.05299 1.00000 2006/01/26 833.361 1.02136 1.00000 2006/01/27 833.377 1.19746 1.00000 2006/01/28 833.359 1.05297 1.00000 2006/01/29 833.356 0.808001 0.999074 2006/01/30 833.364 1.05298 1.00000 2006/01/31 833.369 0.920577 1.00000 2006/02/01 833.372 1.02131 1.00000 2006/02/02 833.353 1.17055 1.00000 2006/02/03 833.356 0.955678 1.00000 2006/02/04 833.337 0.767141 0.997801 2006/02/05 833.351 0.955752 1.00000 2006/02/06 833.364 1.17172 0.997569 2006/02/07 833.361 1.14564 0.993634 2006/02/08 833.348 0.921008 1.00000 2006/02/09 833.369 0.920577 1.00000 2006/02/10 833.364 0.989068 1.00000 2006/02/11 782.795 34.0867 1.00000 2006/02/12 759.815 1.25130 1.00000 2006/02/13 759.807 1.05313 1.00000 2006/02/14 759.810 1.25131 1.00000 2006/02/15 759.807 0.766183 1.00000 2006/02/16 759.807 1.11324 1.00000 2006/02/17 759.799 1.25393 0.995255 2006/02/18 716.551 15.7481 1.00000 2006/02/19 710.838 1.19695 1.00000 2006/02/20 710.857 1.27538 1.00000 2006/02/21 710.833 1.08283 1.00000 2006/02/22 710.878 1.50855 1.00000 2006/02/23 710.830 0.988445 1.00000 2006/02/24 710.833 1.02081 1.00000 2006/02/25 710.827 0.954980 1.00000 2006/02/26 710.841 1.16953 1.00000 2006/02/27 710.859 1.34995 1.00000 2006/02/28 710.824 0.986605 0.933333 2006/03/01 710.833 1.02097 1.00000 2006/03/02 710.827 1.02112 1.00000 2006/03/03 710.819 0.920477 1.00000 2006/03/04 710.817 0.807369 1.00000 2006/03/05 710.817 0.955440 1.00000 2006/03/06 710.838 1.08261 1.00000 2006/03/07 710.835 1.05217 1.00000 2006/03/08 710.268 3.80424 1.00000 2006/03/09 687.233 4.89990 1.00000 2006/03/10 686.259 1.02125 1.00000 2006/03/11 686.261 0.988967 1.00000 2006/03/12 686.256 1.22447 1.00000 2006/03/13 686.256 1.11287 1.00000 2006/03/14 686.272 0.675593 1.00000 2006/03/15 686.261 0.846801 1.00000 2006/03/16 686.248 1.08296 1.00000 2006/03/17 686.253 1.35102 1.00000 2006/03/18 686.259 1.02136 1.00000 2006/03/19 686.243 1.08696 0.947222 2006/03/20 686.260 1.14967 0.986343 2006/03/21 686.253 1.25103 1.00000 2006/03/22 686.245 1.27811 0.997569 2006/03/23 686.229 1.42139 1.00000 2006/03/24 686.232 1.35087 1.00000 2006/03/25 686.219 1.42097 1.00000 2006/03/26 686.212 1.56849 0.978241 2006/03/27 686.261 1.32738 1.00000 2006/03/28 686.259 1.08370 1.00000 2006/03/29 686.245 1.46721 1.00000 2006/03/30 686.272 0.766311 1.00000 2006/03/31 686.267 0.847131 1.00000 2006/04/01 686.265 0.858328 1.00000 2006/04/02 686.264 0.884764 1.00000 2006/04/03 686.272 0.921007 1.00000 2006/04/04 686.272 0.920907 1.00000 2006/04/05 686.264 0.722192 1.00000 2006/04/06 686.259 1.02136 1.00000 2006/04/07 686.264 0.884572 1.00000 2006/04/08 686.264 0.807474 1.00000 2006/04/09 686.261 0.675384 1.00000 2006/04/10 686.283 0.989031 1.00000 2006/04/11 686.269 0.807474 1.00000 2006/04/12 686.264 0.625318 1.00000 2006/04/13 685.197 9.57314 1.00000 2006/04/14 605.568 22.0176 1.00000 2006/04/15 601.422 12.2312 1.00000 2006/04/16 601.344 12.2262 1.00000 2006/04/17 601.595 12.2091 0.134028 2006/04/18 595.803 17.3450 1.00000 2006/04/19 563.738 0.989325 1.00000 2006/04/20 563.741 0.722368 1.00000 2006/04/21 563.725 0.807789 1.00000 2006/04/22 563.757 1.08346 1.00000 2006/04/23 563.749 0.847168 0.999653 2006/04/24 563.751 0.955573 1.00000 2006/04/25 556.590 17.2953 0.994213 2006/04/26 514.766 1.16929 1.00000 2006/04/27 514.745 0.988753 1.00000 2006/04/28 514.747 0.955084 1.00000 2006/04/29 514.766 1.16929 1.00000 2006/04/30 514.745 0.920392 1.00000 2006/05/01 514.742 0.955277 1.00000 2006/05/02 514.742 0.884332 1.00000 2006/05/03 514.739 0.846638 1.00000 2006/05/04 514.742 0.955173 1.00000 2006/05/05 514.763 1.14105 1.00000 2006/05/06 514.766 1.22369 1.00000 2006/05/07 514.753 1.02081 1.00000 2006/05/08 514.737 0.809083 0.995255 2006/05/09 514.734 0.765896 1.00000 2006/05/10 514.779 1.44323 1.00000 2006/05/11 514.745 0.920392 1.00000 2006/05/12 514.750 0.988552 1.00000 2006/05/13 514.739 0.920577 1.00000 2006/05/14 514.742 0.884332 1.00000 2006/05/15 514.731 0.722211 1.00000 2006/05/16 514.731 0.807527 1.00000 2006/05/17 514.745 0.988753 1.00000 2006/05/18 514.750 0.988453 0.929398 2006/05/19 514.769 1.30641 0.991782 2006/05/20 514.747 1.02124 1.00000 2006/05/21 514.745 0.988860 1.00000 2006/05/22 514.750 0.988552 1.00000 2006/05/23 514.737 0.807369 1.00000 2006/05/24 514.753 1.02092 1.00000 2006/05/25 514.753 1.02092 1.00000 2006/05/26 514.763 1.19699 1.00000 2006/05/27 514.745 0.920292 1.00000 2006/05/28 514.747 0.954877 1.00000 2006/05/29 514.726 0.625318 1.00000 2006/05/30 514.723 0.675436 1.00000 2006/05/31 514.721 0.722055 1.00000 2006/06/01 514.753 1.02036 1.00000 2006/06/02 514.755 1.11208 0.999537 2006/06/03 514.734 0.765481 1.00000 2006/06/04 514.737 0.805138 0.683333 2006/06/05 514.739 0.846362 1.00000 2006/06/06 514.747 1.02079 1.00000 2006/06/07 514.761 1.11222 0.999768 2006/06/08 514.737 0.807194 1.00000 2006/06/09 514.745 0.920292 1.00000 2006/06/10 514.745 0.920392 1.00000 2006/06/11 514.747 1.02124 1.00000 2006/06/12 514.753 1.02103 1.00000 2006/06/13 514.723 0.571113 1.00000 2006/06/14 514.763 1.19699 1.00000 2006/06/15 514.763 1.14136 0.999884 2006/06/16 514.761 1.11246 1.00000 2006/06/17 514.750 1.17013 0.999653 2006/06/18 514.743 0.893605 0.998495 2006/06/19 514.755 1.05228 1.00000 2006/06/20 514.745 1.05286 0.999884 2006/06/21 514.767 1.17910 0.932639 2006/06/22 514.763 1.14117 1.00000 2006/06/23 514.739 0.846776 0.999884 2006/06/24 514.734 0.765979 1.00000 2006/06/25 514.755 1.05239 0.999768 2006/06/26 514.747 0.955188 0.999768 2006/06/27 514.729 0.766127 1.00000 2006/06/28 514.745 0.988806 0.999653 2006/06/29 514.753 1.14162 0.999768 2006/06/30 514.734 0.766021 0.999884 2006/07/01 514.737 0.809480 0.994560 2006/07/02 514.755 1.05228 1.00000 2006/07/03 514.755 1.11341 0.999653 2006/07/04 514.756 1.05601 0.992477 2006/07/05 514.763 1.30146 1.00000 2006/07/06 514.738 0.833151 0.881944 2006/07/07 514.780 1.42622 0.397801 2006/07/08 514.758 1.14159 0.999884 2006/07/09 514.766 1.16999 0.998727 2006/07/10 514.745 0.988860 1.00000 2006/07/11 514.731 0.807615 1.00000 2006/07/12 514.737 0.807676 0.999421 2006/07/13 514.734 0.766062 1.00000 2006/07/14 514.731 0.722211 1.00000 2006/07/15 514.750 0.988820 0.999421 2006/07/16 514.731 0.722211 1.00000 2006/07/17 514.726 0.894085 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 514.730 0.701145 0.141435 2006/07/20 514.720 0.488736 0.550347 2006/07/21 514.742 0.883949 1.00000 2006/07/22 514.742 0.954862 1.00000 2006/07/23 514.750 0.988017 1.00000 2006/07/24 514.739 0.846271 1.00000 2006/07/25 514.750 0.988017 1.00000 2006/07/26 514.745 0.919993 1.00000 2006/07/27 514.742 0.888098 1.00000 2006/07/28 514.756 1.18048 0.930208 2006/07/29 514.758 1.08249 1.00000 2006/07/30 514.761 1.17208 0.995139 2006/07/31 514.747 0.954980 1.00000 2006/08/01 514.761 1.16953 1.00000 2006/08/02 514.750 0.988767 0.999768 2006/08/03 514.747 1.02124 1.00000 2006/08/04 514.867 2.02149 1.00000 2006/08/05 514.822 1.65191 1.00000 2006/08/06 514.795 1.44269 1.00000 2006/08/07 514.779 1.35009 1.00000 2006/08/08 514.779 1.39760 1.00000 2006/08/09 514.755 1.05239 1.00000 2006/08/10 514.755 1.11269 1.00000 2006/08/11 514.758 1.08285 1.00000 2006/08/12 514.745 0.920392 1.00000 2006/08/13 514.761 1.16953 1.00000 2006/08/14 514.745 0.988753 1.00000 2006/08/15 514.742 0.884236 1.00000 2006/08/16 514.257 3.77913 1.00000 2006/08/17 491.196 4.97184 1.00000 2006/08/18 490.160 1.18137 0.929514 2006/08/19 490.176 0.920731 1.00000 2006/08/20 490.189 0.884749 1.00000 2006/08/21 490.184 0.955574 1.00000 2006/08/22 490.200 1.48936 1.00000 2006/08/23 490.155 1.51043 1.00000 2006/08/24 490.168 1.25091 1.00000 2006/08/25 490.184 1.25121 1.00000 2006/08/26 490.198 1.13563 1.00000 2006/08/27 490.160 1.11277 1.00000 2006/08/28 490.163 1.25090 1.00000 2006/08/29 490.192 1.05334 1.00000 2006/08/30 490.192 0.766312 1.00000 2006/08/31 490.181 0.920854 1.00000 2006/09/01 490.173 1.08358 1.00000 2006/09/02 490.197 0.921139 1.00000 2006/09/03 490.179 1.02158 1.00000 2006/09/04 490.189 0.955752 1.00000 2006/09/05 490.192 0.766312 1.00000 2006/09/06 490.195 1.14240 1.00000 2006/09/07 490.200 0.884909 1.00000 2006/09/08 490.179 1.19785 1.00000 2006/09/09 490.205 1.02179 1.00000 2006/09/10 490.181 1.05297 1.00000 2006/09/11 490.192 0.766229 1.00000 2006/09/12 490.187 0.846947 1.00000 2006/09/13 490.187 0.766072 1.00000 2006/09/14 490.187 0.765989 1.00000 2006/09/15 490.189 1.08350 1.00000 2006/09/16 490.187 0.989054 1.00000 2006/09/17 490.184 1.02146 1.00000 2006/09/18 490.192 1.05311 1.00000 2006/09/19 490.192 1.22494 1.00000 2006/09/20 490.189 1.02164 1.00000 2006/09/21 490.184 1.08367 1.00000 2006/09/22 490.197 1.05325 1.00000 2006/09/23 490.189 0.955752 1.00000 2006/09/24 490.187 1.05328 1.00000 2006/09/25 490.208 1.05334 1.00000 2006/09/26 490.189 0.884941 1.00000 2006/09/27 490.197 1.05336 1.00000 2006/09/28 490.195 0.807878 1.00000 2006/09/29 490.176 1.27717 1.00000 2006/09/30 490.192 0.766395 1.00000 2006/10/01 490.189 1.19826 1.00000 2006/10/02 490.189 1.19826 1.00000 2006/10/03 490.192 1.22521 1.00000 2006/10/04 490.184 0.955678 1.00000 2006/10/05 490.195 0.955796 1.00000 2006/10/06 490.197 0.920939 1.00000 2006/10/07 490.192 0.921058 0.999884 2006/10/08 490.189 1.02164 1.00000 2006/10/09 490.192 0.847014 1.00000 2006/10/10 490.192 0.847014 1.00000 2006/10/11 490.200 0.955500 1.00000 2006/10/12 490.205 1.19790 1.00000 2006/10/13 490.187 1.17029 1.00000 2006/10/14 490.168 1.44423 1.00000 2006/10/15 490.120 2.42672 0.995486 2006/10/16 490.152 1.65464 1.00000 2006/10/17 490.163 1.97815 1.00000 2006/10/18 490.139 1.50987 1.00000 2006/10/19 490.165 1.96164 1.00000 2006/10/20 490.088 2.70113 1.00000 2006/10/21 490.155 1.75070 1.00000 2006/10/22 490.200 0.807895 1.00000 2006/10/23 490.189 0.625635 1.00000 2006/10/24 490.187 1.05328 1.00000 2006/10/25 490.189 0.913787 0.933796 2006/10/26 490.195 0.884989 1.00000 2006/10/27 490.181 0.766210 1.00000 2006/10/28 490.181 0.920954 1.00000 2006/10/29 490.200 0.722604 1.00000 2006/10/30 490.193 1.02185 1.00000 2006/10/31 490.181 0.995253 1.00000 2006/11/01 490.193 0.903242 0.786690 2006/11/02 469.854 32.8931 1.00000 2006/11/03 416.715 1.05228 1.00000 2006/11/04 416.710 0.988551 1.00000 2006/11/05 416.734 1.30084 1.00000 2006/11/06 416.713 1.14162 1.00000 2006/11/07 416.702 0.884331 1.00000 2006/11/08 416.726 1.16916 1.00000 2006/11/09 416.702 0.884331 1.00000 2006/11/10 416.713 1.14317 0.996875 2006/11/11 416.721 1.16953 1.00000 2006/11/12 416.729 1.35045 1.00000 2006/11/13 416.702 0.955276 1.00000 2006/11/14 416.707 0.955186 1.00000 2006/11/15 416.713 1.02103 1.00000 2006/11/16 416.699 0.920676 1.00000 2006/11/17 416.715 1.16988 1.00000 2006/11/18 416.718 1.14165 1.00000 2006/11/19 416.723 1.19725 1.00000 2006/11/20 416.721 1.11258 1.00000 2006/11/21 416.707 1.02135 1.00000 2006/11/22 416.721 1.11258 1.00000 2006/11/23 416.718 1.08296 1.00000 2006/11/24 416.723 1.25045 1.00000 2006/11/25 416.710 1.11289 1.00000 2006/11/26 416.721 1.16966 1.00000 2006/11/27 416.707 1.02112 1.00000 2006/11/28 416.707 0.954979 1.00000 2006/11/29 416.726 1.16916 1.00000 2006/11/30 416.705 0.988537 1.00000 2006/12/01 416.705 0.988430 1.00000 2006/12/02 416.718 1.30110 1.00000 2006/12/03 416.747 1.50848 1.00000 2006/12/04 416.750 1.39597 1.00000 2006/12/05 416.731 1.37354 1.00000 2006/12/06 416.736 1.32497 1.00000 2006/12/07 416.699 0.920276 1.00000 2006/12/08 416.707 0.954876 1.00000 2006/12/09 416.715 1.05216 1.00000 2006/12/10 416.723 1.14117 1.00000 2006/12/11 416.718 1.19721 1.00000 2006/12/12 416.705 1.05280 1.00000 2006/12/13 416.734 1.24995 1.00000 2006/12/14 416.726 1.32633 1.00000 2006/12/15 416.694 0.766061 1.00000 2006/12/16 416.705 0.988859 1.00000 2006/12/17 416.689 0.675676 1.00000 2006/12/18 416.707 1.14193 1.00000 2006/12/19 416.705 1.05291 1.00000 2006/12/20 416.713 1.08318 1.00000 2006/12/21 416.699 0.846820 1.00000 2006/12/22 416.697 0.884604 1.00000 2006/12/23 416.723 1.14129 1.00000 2006/12/24 416.731 1.27592 1.00000 2006/12/25 416.715 1.05239 1.00000 2006/12/26 416.718 1.19734 1.00000 2006/12/27 416.697 0.884555 0.999884 2006/12/28 416.705 0.920391 1.00000 2006/12/29 416.694 0.848879 0.995023 2006/12/30 416.715 1.05228 1.00000 2006/12/31 416.726 1.22382 1.00000 2007/01/01 416.730 1.30994 1.00000 2007/01/02 416.694 0.920730 1.00000 2007/01/03 413.965 7.70624 1.00000 2007/01/04 413.544 8.20031 1.00000 2007/01/05 413.475 8.26096 1.00000 2007/01/06 413.541 8.22711 1.00000 2007/01/07 413.579 8.16161 1.00000 2007/01/08 413.467 8.26971 1.00000 2007/01/09 413.603 8.11051 1.00000 2007/01/10 413.584 8.13960 1.00000 2007/01/11 413.461 8.28418 1.00000 2007/01/12 413.471 8.28830 1.00000 2007/01/13 413.743 7.95673 1.00000 2007/01/14 413.467 8.30908 1.00000 2007/01/15 413.698 8.00876 1.00000 2007/01/16 413.675 8.02758 1.00000 2007/01/17 413.659 8.07026 1.00000 2007/01/18 413.872 7.83626 1.00000 2007/01/19 413.894 7.78464 1.00000 2007/01/20 413.966 7.67859 1.00000 2007/01/21 414.060 7.56917 1.00000 2007/01/22 414.140 7.46634 1.00000 2007/01/23 413.954 7.71058 1.00000 2007/01/24 413.797 7.88429 1.00000 2007/01/25 413.748 7.95969 1.00000 2007/01/26 413.749 7.94987 1.00000 2007/01/27 413.988 7.67756 1.00000 2007/01/28 414.145 7.48630 1.00000 2007/01/29 413.995 7.65130 1.00000 2007/01/30 414.038 7.60625 1.00000 2007/01/31 413.912 7.75422 1.00000 2007/02/01 413.760 7.95289 1.00000 2007/02/02 413.873 7.81822 0.999884 2007/02/03 413.738 7.97067 0.999190 2007/02/04 413.796 7.89385 1.00000 2007/02/05 413.855 7.82368 1.00000 2007/02/06 413.656 8.06598 1.00000 2007/02/07 413.605 8.12434 1.00000 2007/02/08 413.575 8.14935 1.00000 2007/02/09 413.392 8.35059 1.00000 2007/02/10 413.426 8.30613 1.00000 2007/02/11 402.952 12.1841 1.00000 2007/02/12 392.149 0.835901 0.929630 2007/02/13 392.147 0.766321 1.00000 2007/02/14 392.163 0.921139 1.00000 2007/02/15 392.163 0.675929 1.00000 2007/02/16 392.171 0.722525 1.00000 2007/02/17 392.163 0.921139 1.00000 2007/02/18 392.157 0.921039 1.00000 2007/02/19 392.141 0.766127 1.00000 2007/02/20 392.155 0.722506 1.00000 2007/02/21 392.171 0.955648 1.00000 2007/02/22 392.160 0.625929 0.999306 2007/02/23 392.160 0.724772 0.993403 2007/02/24 392.157 0.675892 1.00000 2007/02/25 392.168 0.445489 0.985185 2007/02/26 392.163 0.731810 0.843287 2007/02/27 392.157 0.847324 1.00000 2007/02/28 392.165 0.625770 1.00000 2007/03/01 392.160 0.979813 0.737153 2007/03/02 392.155 0.807922 0.999884 2007/03/03 392.147 0.989376 1.00000 2007/03/04 392.157 0.766432 1.00000 2007/03/05 392.141 0.766252 0.999884 2007/03/06 392.169 0.874758 0.973380 2007/03/07 392.160 0.826138 0.960764 2007/03/08 392.168 0.921108 1.00000 2007/03/09 392.155 0.807878 1.00000 2007/03/10 392.147 0.921046 1.00000 2007/03/11 392.165 0.794942 0.484606 2007/03/12 392.168 0.675813 1.00000 2007/03/13 392.176 0.807562 1.00000 2007/03/14 392.163 0.847232 1.00000 2007/03/15 392.165 0.807790 1.00000 2007/03/16 392.155 0.625635 1.00000 2007/03/17 392.152 0.920908 1.00000 2007/03/18 392.141 0.765961 1.00000 2007/03/19 392.152 0.989219 1.00000 2007/03/20 392.157 0.989247 1.00000 2007/03/21 392.157 1.42229 1.00000 2007/03/22 392.146 1.14803 0.936690 2007/03/23 392.144 1.35163 1.00000 2007/03/24 392.157 1.37564 1.00000 2007/03/25 392.147 1.11353 1.00000 2007/03/26 392.136 1.22500 1.00000 2007/03/27 392.131 1.11346 0.999537 2007/03/28 392.144 1.25148 1.00000 2007/03/29 392.147 1.32759 1.00000 2007/03/30 392.136 1.51141 1.00000 2007/03/31 392.120 1.46723 1.00000 2007/04/01 392.147 1.05719 0.992361 2007/04/02 392.125 1.32720 1.00000 2007/04/03 392.133 1.44512 1.00000 2007/04/04 392.131 1.42215 1.00000 2007/04/05 392.125 1.37536 1.00000 2007/04/06 392.120 1.55350 1.00000 2007/04/07 392.147 1.27733 1.00000 2007/04/08 392.117 1.44481 0.999653 2007/04/09 392.125 1.42187 1.00000 2007/04/10 392.144 1.25135 1.00000 2007/04/11 392.136 1.11432 0.997685 2007/04/12 392.165 1.40937 0.986690 2007/04/13 392.157 1.22483 1.00000 2007/04/14 392.152 1.27695 1.00000 2007/04/15 392.139 1.44458 1.00000 2007/04/16 392.160 1.44474 1.00000 2007/04/17 392.168 1.37547 1.00000 2007/04/18 392.144 1.35236 0.998380 2007/04/19 392.147 1.22503 1.00000 2007/04/20 392.157 1.32736 1.00000 2007/04/21 392.117 1.44458 0.999768 2007/04/22 392.096 1.44379 1.00000 2007/04/23 392.128 1.39895 1.00000 2007/04/24 392.133 1.30242 1.00000 2007/04/25 392.160 1.19830 1.00000 2007/04/26 392.141 1.05332 1.00000 2007/04/27 392.152 1.32763 1.00000 2007/04/28 392.122 1.23889 1.00000 2007/04/29 392.123 1.44488 1.00000 2007/04/30 392.104 1.37481 1.00000 2007/05/01 392.149 1.09279 1.00000 2007/05/02 392.139 1.25141 1.00000 2007/05/03 392.131 1.27706 1.00000 2007/05/04 392.149 1.25154 1.00000 2007/05/05 392.144 1.14243 1.00000 2007/05/06 392.147 1.37573 1.00000 2007/05/07 391.053 7.24871 1.00000 2007/05/08 345.195 9.77169 1.00000 2007/05/09 343.191 1.32654 1.00000 2007/05/10 343.183 1.08307 1.00000 2007/05/11 343.161 0.955677 1.00000 2007/05/12 343.156 0.625588 1.00000 2007/05/13 343.159 0.766126 1.00000 2007/05/14 343.159 0.766209 1.00000 2007/05/15 343.153 0.571112 1.00000 2007/05/16 343.175 1.05291 1.00000 2007/05/17 343.161 0.722367 1.00000 2007/05/18 343.161 0.722367 1.00000 2007/05/19 343.169 0.920776 1.00000 2007/05/20 343.169 0.920776 1.00000 2007/05/21 343.164 0.766144 1.00000 2007/05/22 343.153 0.675875 1.00000 2007/05/23 343.169 0.920776 1.00000 2007/05/24 343.161 0.807789 1.00000 2007/05/25 343.153 0.571175 1.00000 2007/05/26 343.153 0.675912 0.999884 2007/05/27 343.148 0.442478 1.00000 2007/05/28 343.145 0.625770 1.00000 2007/05/29 343.159 0.766209 1.00000 2007/05/30 343.164 0.846988 1.00000 2007/05/31 343.167 0.955439 1.00000 2007/06/01 343.174 0.907493 0.861690 2007/06/02 343.169 0.988816 1.00000 2007/06/03 343.159 0.765960 1.00000 2007/06/04 343.164 0.846529 1.00000 2007/06/05 343.161 0.721819 1.00000 2007/06/06 343.156 0.625249 1.00000 2007/06/07 343.167 0.806930 1.00000 2007/06/08 343.169 0.920276 1.00000 2007/06/09 343.159 0.765877 1.00000 2007/06/10 343.167 0.807193 1.00000 2007/06/11 343.180 1.05249 1.00000 2007/06/12 343.164 0.766061 1.00000 2007/06/13 343.151 0.625702 1.00000 2007/06/14 343.159 0.675676 1.00000 2007/06/15 343.169 0.846820 1.00000 2007/06/16 343.185 1.22453 1.00000 2007/06/17 343.161 0.807701 1.00000 2007/06/18 343.164 0.920930 1.00000 2007/06/19 343.164 0.921030 1.00000 2007/06/20 343.180 0.988765 1.00000 2007/06/21 343.185 1.17000 1.00000 2007/06/22 343.175 1.05102 1.00000 2007/06/23 343.169 0.846912 1.00000 2007/06/24 343.183 1.14186 1.00000 2007/06/25 343.164 0.766061 1.00000 2007/06/26 343.156 0.722505 1.00000 2007/06/27 343.167 0.807543 1.00000 2007/06/28 343.164 0.847034 0.999884 2007/06/29 337.484 11.0770 1.00000 2007/06/30 317.307 5.55140 1.00000 2007/07/01 317.243 5.68699 1.00000 2007/07/02 317.389 5.37362 1.00000 2007/07/03 317.373 5.45433 1.00000 2007/07/04 317.360 5.44525 1.00000 2007/07/05 317.466 5.22487 1.00000 2007/07/06 317.464 5.26782 1.00000 2007/07/07 317.313 5.56278 0.996644 2007/07/08 317.371 5.44711 0.998264 2007/07/09 317.344 5.47737 1.00000 2007/07/10 317.234 5.69135 1.00000 2007/07/11 317.394 5.38753 1.00000 2007/07/12 317.276 5.62267 0.995139 2007/07/13 317.304 5.56894 1.00000 2007/07/14 317.440 5.29392 1.00000 2007/07/15 317.365 5.47097 1.00000 2007/07/16 317.306 5.55197 1.00000 2007/07/17 317.338 5.47668 1.00000 2007/07/18 317.432 5.29773 1.00000 2007/07/19 317.485 5.19822 1.00000 2007/07/20 317.538 5.09511 1.00000 2007/07/21 317.405 5.36513 1.00000 2007/07/22 317.544 5.04476 1.00000 2007/07/23 317.520 5.12277 0.999884 2007/07/24 317.541 5.07538 1.00000 2007/07/25 317.534 5.07956 1.00000 2007/07/26 317.553 5.05084 1.00000 2007/07/27 317.631 4.91291 0.998843 2007/07/28 317.649 4.84625 1.00000 2007/07/29 317.638 4.83111 1.00000 2007/07/30 317.606 4.93139 1.00000 2007/07/31 317.635 4.85127 1.00000 2007/08/01 317.618 4.87767 0.800000 2007/08/02 317.533 5.08061 1.00000 2007/08/03 317.533 5.09397 1.00000 2007/08/04 317.616 4.93564 1.00000 2007/08/05 317.458 5.27901 1.00000 2007/08/06 317.536 5.07529 1.00000 2007/08/07 317.458 5.26718 1.00000 2007/08/08 317.445 5.28331 1.00000 2007/08/09 317.434 5.29272 1.00000 2007/08/10 317.479 5.20959 1.00000 2007/08/11 317.298 5.58068 0.995255 2007/08/12 317.376 5.47342 1.00000 2007/08/13 317.394 5.42376 1.00000 2007/08/14 317.397 5.36994 1.00000 2007/08/15 317.450 5.24676 1.00000 2007/08/16 317.384 5.40927 1.00000 2007/08/17 317.408 5.34802 1.00000 2007/08/18 317.341 5.50645 1.00000 2007/08/19 317.389 5.40994 1.00000 2007/08/20 317.413 5.33646 1.00000 2007/08/21 317.365 5.44649 1.00000 2007/08/22 317.331 5.52762 1.00000 2007/08/23 317.387 5.37908 1.00000 2007/08/24 317.368 5.46533 1.00000 2007/08/25 317.473 5.19750 0.935301 2007/08/26 317.343 5.48018 0.998843 2007/08/27 317.418 5.32543 1.00000 2007/08/28 317.407 5.34953 0.951736 2007/08/29 317.470 5.20570 0.531134 2007/08/30 317.538 5.08408 0.996644 2007/08/31 317.429 5.30329 1.00000 2007/09/01 317.408 5.33525 1.00000 2007/09/02 317.458 5.24233 1.00000 2007/09/03 317.410 5.36690 1.00000 2007/09/04 317.347 5.45988 0.723727 2007/09/05 317.397 5.35846 0.527662 2007/09/06 317.466 5.23788 1.00000 2007/09/07 317.557 5.01570 1.00000 2007/09/08 317.437 5.28715 1.00000 2007/09/09 317.466 5.22541 1.00000 2007/09/10 317.517 5.12882 1.00000 2007/09/11 317.474 5.22039 1.00000 2007/09/12 317.458 5.26664 1.00000 2007/09/13 317.480 5.22184 0.999884 2007/09/14 317.499 5.15595 1.00000 2007/09/15 317.541 5.07591 1.00000 2007/09/16 317.507 5.15083 1.00000 2007/09/17 317.502 5.13699 1.00000 2007/09/18 317.533 5.08009 1.00000 2007/09/19 317.422 5.31881 1.00000 2007/09/20 317.523 5.09061 1.00000 2007/09/21 317.746 4.59832 1.00000 2007/09/22 317.840 4.36191 0.893519 2007/09/23 317.794 4.46363 0.999884 2007/09/24 317.672 4.77715 0.994792 2007/09/25 317.384 5.38508 0.999768 2007/09/26 317.195 5.76635 1.00000 2007/09/27 316.998 6.13244 1.00000 2007/09/28 317.005 6.10852 1.00000 2007/09/29 317.120 5.89393 0.344792 2007/09/30 318.168 3.33368 1.00856 2007/10/01 318.161 3.41820 0.951273 2007/10/02 318.159 3.38579 1.00000 2007/10/03 318.089 3.61980 1.00000 2007/10/04 318.145 3.48840 1.00000 2007/10/05 318.143 3.42189 1.00000 2007/10/06 318.090 3.61568 0.980671 2007/10/07 318.148 3.46059 1.00000 2007/10/08 318.137 3.45908 1.00000 2007/10/09 318.143 3.45984 1.00000 2007/10/10 318.127 3.49474 1.00000 2007/10/11 318.172 3.35787 1.00000 2007/10/12 318.185 3.27108 1.00000 2007/10/13 318.146 3.41163 1.00000 2007/10/14 318.199 3.22229 1.00000 2007/10/15 318.178 3.31879 1.00000 2007/10/16 318.223 3.17409 1.00000 2007/10/17 318.188 3.30052 1.00000 2007/10/18 318.199 3.24247 1.00000 2007/10/19 318.207 3.23345 1.00000 2007/10/20 318.209 3.32370 1.00000 2007/10/21 318.156 3.50777 1.00000 2007/10/22 318.204 3.26358 1.00000 2007/10/23 318.167 3.49092 1.00000 2007/10/24 318.145 3.50669 1.00000 2007/10/25 318.127 3.60544 1.00000 2007/10/26 318.151 3.48876 1.00000 2007/10/27 318.111 3.56675 1.00000 2007/10/28 318.111 3.56675 1.00000 2007/10/29 318.126 3.51449 0.999537 2007/10/30 318.132 3.51450 1.00000 2007/10/31 318.151 3.48914 1.00000 2007/11/01 318.148 3.47940 1.00000 2007/11/02 318.063 3.70326 1.00000 2007/11/03 318.097 3.62832 1.00000 2007/11/04 318.116 3.58578 1.00000 2007/11/05 99.8408 147.633 0.999768 2007/11/06 0.00532537 0.361262 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.0133134 0.571113 1.00000 2007/11/16 0.0106507 0.510847 1.00000 2007/11/17 0.0159796 0.625657 1.00000 2007/11/18 0.0106530 0.510902 1.00000 2007/11/19 0.0159796 0.625657 1.00000 2007/11/20 0.0213061 0.722368 1.00000 2007/11/21 0.00799152 0.442526 1.00000 2007/11/22 0.0100276 0.495683 1.00000 2007/11/23 0.0266326 0.807544 1.00000 2007/11/24 0.0106554 0.510958 1.00000 2007/11/25 0.00266384 0.255521 1.00000 2007/11/26 0.0133192 0.571237 1.00000 2007/11/27 65.4044 140.890 1.00000 2007/11/28 512.246 111.844 0.999884 2007/11/29 784.299 0.884845 1.00000 2007/11/30 784.283 0.955188 1.00000 2007/12/01 784.317 0.847324 1.00000 2007/12/02 784.315 0.807878 1.00000 2007/12/03 784.304 0.955677 1.00000 2007/12/04 784.309 0.807650 1.00000 2007/12/05 784.291 1.11274 1.00000 2007/12/06 784.301 0.681660 1.00000 2007/12/07 784.300 0.990354 0.217014 2007/12/08 784.296 0.920331 1.00000 2007/12/09 784.299 0.884269 1.00000 2007/12/10 784.315 0.955485 1.00000 2007/12/11 784.320 0.625589 1.00000 2007/12/12 784.299 0.884557 1.00000 2007/12/13 784.320 0.722525 1.00000 2007/12/14 784.307 0.921046 1.00000 2007/12/15 784.307 0.847315 1.00000 2007/12/16 784.288 1.08355 1.00000 2007/12/17 784.315 0.807966 1.00000 2007/12/18 784.277 1.48940 1.00000 2007/12/19 784.269 1.55353 1.00000 2007/12/20 784.264 1.63526 1.00000 2007/12/21 784.285 1.37551 1.00000 2007/12/22 784.283 1.30230 1.00000 2007/12/23 784.264 1.59466 1.00000 2007/12/24 784.275 1.51092 1.00000 2007/12/25 784.291 1.32733 1.00000 2007/12/26 784.293 1.08370 1.00000 2007/12/27 784.267 1.48906 0.999768 2007/12/28 784.283 1.53259 1.00000 2007/12/29 784.267 1.53211 1.00000 2007/12/30 784.280 1.42204 1.00000 2007/12/31 784.264 1.42150 1.00000 2008/01/01 784.277 1.44474 1.00000 2008/01/02 784.267 1.53195 1.00000 2008/01/03 784.280 1.42204 1.00000 2008/01/04 784.283 1.49068 0.998148 2008/01/05 784.272 1.61517 1.00012 2008/01/06 784.272 1.61508 1.00000 2008/01/07 784.293 1.35161 1.00000 2008/01/08 784.285 1.37551 1.00000 2008/01/09 784.261 1.48869 1.00000 2008/01/10 784.269 1.78783 1.00000 2008/01/11 784.267 1.48881 1.00012 2008/01/12 784.287 1.42366 1.00000 2008/01/13 784.296 1.59563 1.00000 2008/01/14 784.267 1.48906 1.00000 2008/01/15 784.275 1.46724 1.00000 2008/01/16 784.275 1.42203 1.00000 2008/01/17 784.264 1.59483 1.00000 2008/01/18 784.251 1.57370 1.00000 2008/01/19 784.269 1.55336 1.00000 2008/01/20 784.283 1.35150 1.00000 2008/01/21 784.277 1.30200 1.00000 2008/01/22 784.299 1.35170 1.00000 2008/01/23 784.285 1.55558 0.997106 2008/01/24 784.264 1.46639 1.00000 2008/01/25 784.299 0.807439 1.00000 2008/01/26 784.315 0.510708 1.00000 2008/01/27 784.296 1.05264 1.00000 2008/01/28 784.296 0.846621 1.00000 2008/01/29 784.304 0.625759 0.998495 2008/01/30 784.309 0.646020 0.933333 2008/01/31 784.292 0.835730 0.828935 2008/02/01 784.304 0.955574 1.00000 2008/02/02 784.301 0.766127 1.00000 2008/02/03 784.307 0.766238 1.00000 2008/02/04 784.315 0.722584 1.00000 2008/02/05 784.312 0.675960 1.00000 2008/02/06 784.293 0.955648 1.00000 2008/02/07 784.317 0.676002 1.00000 2008/02/08 784.304 0.722584 1.00000 2008/02/09 784.312 0.990510 0.998148 2008/02/10 784.299 0.884941 1.00000 2008/02/11 784.315 0.885181 1.00000 2008/02/12 784.301 1.05337 1.00012 2008/02/13 784.373 6.18527 1.00012 2008/02/14 784.309 0.807913 1.00000 2008/02/15 784.301 0.766293 1.00000 2008/02/16 784.299 1.08381 1.00000 2008/02/17 784.301 0.847307 1.00000 2008/02/18 784.317 0.847416 1.00000 2008/02/19 784.304 0.807825 1.00000 2008/02/20 784.299 0.884749 1.00000 2008/02/21 784.317 0.921139 1.00000 2008/02/22 784.291 0.920677 1.00000 2008/02/23 784.296 0.989014 1.00012 2008/02/24 784.309 0.884941 1.00000 2008/02/25 784.299 1.08370 1.00000 2008/02/26 787.847 101.547 0.664699 2008/02/27 784.754 30.2055 1.00000 2008/02/28 784.309 0.807825 1.00000 2008/02/29 784.299 0.955781 1.00000 2008/03/01 784.315 1.08401 1.00000 2008/03/02 784.309 1.02197 1.00000 2008/03/03 784.317 0.680941 0.983218 2008/03/04 784.320 0.871063 0.669560 2008/03/05 784.317 0.676039 1.00012 2008/03/06 784.296 0.989390 1.00000 2008/03/07 784.296 0.921031 1.00000 2008/03/08 784.317 0.989677 1.00000 2008/03/09 784.317 0.989677 1.00000 2008/03/10 784.304 1.08391 1.00000 2008/03/11 784.309 0.807913 1.00000 2008/03/12 784.291 0.989140 1.00000 2008/03/13 784.283 1.35150 1.00000 2008/03/14 784.285 1.42203 1.00000 2008/03/15 784.272 1.30181 1.00000 2008/03/16 784.283 1.25090 1.00000 2008/03/17 784.291 1.17039 1.00000 2008/03/18 784.280 1.28151 0.992130 2008/03/19 784.307 1.27719 1.00000 2008/03/20 784.285 1.27679 1.00000 2008/03/21 784.272 1.44426 1.00000 2008/03/22 784.291 1.17058 0.999421 2008/03/23 784.275 1.37490 1.00000 2008/03/24 784.299 1.25141 1.00000 2008/03/25 784.267 1.30160 1.00000 2008/03/26 784.293 1.08358 1.00000 2008/03/27 784.301 1.27726 1.00000 2008/03/28 784.293 0.807544 1.00000 2008/03/29 784.301 0.847353 1.00000 2008/03/30 784.312 0.847474 1.00000 2008/03/31 784.301 0.989505 1.00000 2008/04/01 784.312 0.847474 1.00000 2008/04/02 784.301 0.766460 0.999768 2008/04/03 784.301 0.921454 0.999421 2008/04/04 784.304 0.955989 1.00000 2008/04/05 784.296 0.847173 1.00000 2008/04/06 784.309 0.808001 1.00000 2008/04/07 784.296 0.921031 1.00000 2008/04/08 784.304 0.955885 1.00000 2008/04/09 784.296 1.11377 0.999421 2008/04/10 784.299 0.955677 1.00000 2008/04/11 784.304 0.884861 1.00000 2008/04/12 784.301 0.847123 1.00000 2008/04/13 784.312 0.675813 1.00000 2008/04/14 784.309 1.02164 1.00000 2008/04/15 784.301 1.05297 1.00000 2008/04/16 784.312 0.766229 1.00000 2008/04/17 784.381 8.23789 0.998495 2008/04/18 784.315 0.625634 1.00000 2008/04/19 784.312 0.789505 0.938079 2008/04/20 784.300 0.783407 1.00000 2008/04/21 784.299 0.884653 1.00000 2008/04/22 784.307 0.766238 1.00000 2008/04/23 784.304 0.884861 1.00000 2008/04/24 784.312 0.921208 1.00000 2008/04/25 784.312 0.675887 1.00000 2008/04/26 784.315 0.625838 1.00000 2008/04/27 784.307 0.766405 1.00000 2008/04/28 784.317 0.766516 1.00000 2008/04/29 784.309 0.625804 0.999884 2008/04/30 784.290 1.00607 0.415625 2008/05/01 784.312 0.766562 1.00000 2008/05/02 784.309 0.722604 1.00000 2008/05/03 784.317 0.766599 1.00000 2008/05/04 784.304 0.885053 1.00000 2008/05/05 784.309 0.956063 1.00000 2008/05/06 784.296 0.921031 1.00000 2008/05/07 784.301 0.921054 1.00000 2008/05/08 784.301 0.766293 1.00000 2008/05/09 784.293 1.02168 1.00000 2008/05/10 784.307 0.766321 1.00000 2008/05/11 784.293 0.955648 1.00000 2008/05/12 784.304 0.807825 1.00000 2008/05/13 784.301 0.921054 1.00000 2008/05/14 784.317 0.921139 1.00000 2008/05/15 784.296 0.920831 1.00000 2008/05/16 784.309 1.02197 1.00000 2008/05/17 784.312 0.921208 1.00000 2008/05/18 784.304 0.722505 1.00000 2008/05/19 784.301 0.921054 1.00000 2008/05/20 784.296 0.847173 1.00000 2008/05/21 784.285 0.920592 1.00000 2008/05/22 784.304 1.08402 1.00000 2008/05/23 784.309 0.722682 1.00000 2008/05/24 784.291 0.847005 1.00000 2008/05/25 784.317 0.921339 1.00000 2008/05/26 784.288 1.08367 1.00000 2008/05/27 784.285 1.27720 1.00000 2008/05/28 784.299 0.955885 1.00000 2008/05/29 784.299 0.884941 1.00000 2008/05/30 784.315 1.14277 1.00000 2008/05/31 784.312 0.675960 1.00000 2008/06/01 784.302 1.02183 1.00000 2008/06/02 784.301 0.989290 1.00000 2008/06/03 784.301 0.766210 1.00000 2008/06/04 784.307 1.17055 1.00000 2008/06/05 784.296 0.846805 1.00000 2008/06/06 784.309 0.722290 1.00000 2008/06/07 784.309 0.807474 1.00000 2008/06/08 784.293 1.08311 1.00000 2008/06/09 784.293 0.807019 1.00000 2008/06/10 784.304 1.02140 0.999884 2008/06/11 784.304 0.722113 1.00000 2008/06/12 784.063 13.7988 1.06076 2008/06/13 784.307 0.990237 0.997917 2008/06/14 784.309 1.02186 1.00000 2008/06/15 784.317 0.571262 1.00000 2008/06/16 784.304 0.884957 1.00000 2008/06/17 784.299 0.807790 1.00000 2008/06/18 784.312 0.847474 1.00000 2008/06/19 784.307 0.849255 0.995370 2008/06/20 784.304 0.722584 1.00000 2008/06/21 784.301 0.766460 1.00000 2008/06/22 784.315 0.722741 1.00000 2008/06/23 784.304 0.885053 1.00000 2008/06/24 784.301 1.05355 1.00000 2008/06/25 784.309 0.885133 1.00000 2008/06/26 784.307 1.05351 1.00000 2008/06/27 784.296 0.847173 1.00000 2008/06/28 784.320 0.956123 1.00000 2008/06/29 784.280 1.05272 1.00000 2008/06/30 784.309 0.625804 0.999884 2008/07/01 784.304 0.884957 1.00000 2008/07/02 784.291 0.920777 1.00000 2008/07/03 784.307 0.847315 1.00000 2008/07/04 784.301 0.921054 1.00000 2008/07/05 784.296 0.766145 1.00000 2008/07/06 784.300 1.08533 0.938079 2008/07/07 784.325 1.02196 1.00012 2008/07/08 784.301 0.847307 1.00000 2008/07/09 784.296 0.989283 1.00000 2008/07/10 784.299 0.955677 1.00023 2008/07/11 784.285 0.920592 1.00000 2008/07/12 784.307 1.17080 1.00000 2008/07/13 784.317 0.677809 0.994560 2008/07/14 784.296 0.989337 1.00012 2008/07/15 784.296 1.22520 1.00012 2008/07/16 784.283 1.30244 1.00000 2008/07/17 784.294 0.802298 0.690509 2008/07/18 784.304 1.02212 1.00000 2008/07/19 784.296 0.989229 1.00012 2008/07/20 784.320 0.956071 1.00012 2008/07/21 784.307 1.05351 1.00000 2008/07/22 784.299 1.14352 0.998032 2008/07/23 784.304 1.19833 1.00000 2008/07/24 784.280 1.22472 1.00000 2008/07/25 784.323 1.11360 1.00000 2008/07/26 784.301 1.05309 1.00000 2008/07/27 784.315 1.39915 1.00000 2008/07/28 784.291 1.22462 1.00000 2008/07/29 784.277 1.35076 1.00000 2008/07/30 784.277 1.19703 1.00000 2008/07/31 784.283 1.25062 1.00000 2008/08/01 784.283 1.30173 1.00000 2008/08/02 784.288 1.39865 1.00000 2008/08/03 784.291 1.22462 1.00000 2008/08/04 784.269 1.42139 1.00000 2008/08/05 784.307 0.989376 1.00000 2008/08/06 784.312 1.22521 1.00000 2008/08/07 784.277 1.39882 1.00000 2008/08/08 784.293 1.25144 1.00000 2008/08/09 784.317 1.32765 1.00000 2008/08/10 784.309 1.08409 1.00000 2008/08/11 784.307 1.42269 1.00000 2008/08/12 784.288 1.35178 1.00000 2008/08/13 784.277 1.35171 0.999653 2008/08/14 784.315 1.25246 0.999190 2008/08/15 784.323 0.766599 1.00000 2008/08/16 784.315 1.08560 0.997106 2008/08/17 784.301 1.22536 1.00000 2008/08/18 784.299 1.14259 1.00000 2008/08/19 784.317 1.17100 1.00000 2008/08/20 784.301 1.11357 1.00000 2008/08/21 784.312 1.17085 1.00000 2008/08/22 784.299 1.14246 1.00000 2008/08/23 784.275 1.27673 1.00000 2008/08/24 784.277 1.30214 1.00000 2008/08/25 784.294 1.21139 0.929514 2008/08/26 784.296 1.17051 1.00000 2008/08/27 784.285 1.51104 1.00000 2008/08/28 784.285 1.22475 1.00000 2008/08/29 784.283 1.35135 1.00000 2008/08/30 784.307 1.37588 1.00000 2008/08/31 784.315 1.39946 1.00000 2008/09/01 784.301 1.05555 0.995255 2008/09/02 784.285 1.27706 1.00000 2008/09/03 784.291 1.27720 1.00000 2008/09/04 784.305 1.40221 1.00000 2008/09/05 784.304 1.30288 1.00000 2008/09/06 784.285 1.17049 1.00000 2008/09/07 784.291 1.22515 1.00000 2008/09/08 784.277 1.25113 1.00000 2008/09/09 784.285 1.22501 1.00000 2008/09/10 784.301 1.05332 1.00000 2008/09/11 784.299 1.35199 1.00000 2008/09/12 784.293 1.30270 1.00000 2008/09/13 784.293 1.19827 1.00000 2008/09/14 784.299 1.30266 1.00000 2008/09/15 784.299 1.25154 1.00000 2008/09/16 784.277 1.35120 1.00000 2008/09/17 784.283 1.25103 1.00000 2008/09/18 784.296 1.05309 1.00000 2008/09/19 784.309 1.02186 1.00000 2008/09/20 784.299 1.19798 1.00000 2008/09/21 784.285 1.37521 1.00000 2008/09/22 784.291 1.42222 0.999653 2008/09/23 784.293 1.35146 1.00000 2008/09/24 784.296 1.37544 1.00000 2008/09/25 784.277 1.35120 1.00000 2008/09/26 784.291 1.27706 1.00000 2008/09/27 784.277 1.35120 1.00000 2008/09/28 784.309 1.19839 1.00000 2008/09/29 784.317 1.11372 1.00000 2008/09/30 784.285 1.32734 1.00000 2008/10/01 784.291 1.22515 1.00000 2008/10/02 784.269 1.32683 1.00000 2008/10/03 784.288 1.30258 1.00000 2008/10/04 784.307 0.921347 1.00000 2008/10/05 784.283 1.08350 1.00000