FILE: hsi_1day_hv6.txt RHESSI DAILY AVERAGES FOR: HV6: HV Detector 6 [V] Day Average Sigma npackets/8640 2002/02/07 0.00000 0.00000 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.0105818 0.509190 0.999768 2002/02/10 0.0140378 0.586437 0.937847 2002/02/11 158.168 559.781 1.00000 2002/02/12 3173.68 385.328 1.00000 2002/02/13 3340.23 264.318 0.999537 2002/02/14 3237.28 6.65271 0.999653 2002/02/15 3293.63 179.883 1.00000 2002/02/16 3885.67 41.8031 0.999768 2002/02/17 4019.19 3.33855 0.999537 2002/02/18 4019.31 2.95690 0.995370 2002/02/19 4019.38 2.55875 0.998843 2002/02/20 4019.37 2.63304 0.990046 2002/02/21 4019.31 2.92555 0.344097 2002/02/22 4019.27 3.07443 1.00000 2002/02/23 4019.26 3.13086 0.990625 2002/02/24 4019.29 3.02023 0.994213 2002/02/25 4019.36 2.65518 1.00000 2002/02/26 4019.28 3.00153 0.999884 2002/02/27 4019.21 3.33252 0.998727 2002/02/28 4019.22 3.34178 0.926736 2002/03/01 4019.20 3.47007 0.999421 2002/03/02 4019.20 3.36002 0.999768 2002/03/03 4019.05 3.87892 0.998380 2002/03/04 4019.14 3.57701 0.999306 2002/03/05 4019.13 3.64663 1.00000 2002/03/06 4019.10 3.73004 0.999768 2002/03/07 4018.99 4.09703 0.754167 2002/03/08 4018.98 3.96087 0.521528 2002/03/09 4019.03 3.89740 1.00000 2002/03/10 4019.03 3.91483 1.00000 2002/03/11 4018.99 4.03903 1.00000 2002/03/12 4018.94 4.15782 0.999768 2002/03/13 4018.80 4.59795 1.00000 2002/03/14 4018.77 4.66356 1.00000 2002/03/15 4018.89 4.30121 1.00000 2002/03/16 4018.93 4.21712 1.00000 2002/03/17 4018.98 4.09359 0.999537 2002/03/18 4018.94 4.17208 1.00000 2002/03/19 4018.89 4.26337 1.00000 2002/03/20 4018.96 4.08134 1.00000 2002/03/21 4018.98 4.00944 1.00058 2002/03/22 4018.86 4.31197 0.939468 2002/03/23 4018.91 4.19950 0.995833 2002/03/24 4018.83 4.37050 1.00139 2002/03/25 4018.93 4.13649 1.00162 2002/03/26 4018.93 4.15276 1.00116 2002/03/27 4019.02 3.91255 1.00035 2002/03/28 4019.02 3.91233 1.00000 2002/03/29 4019.12 3.63545 1.00000 2002/03/30 4018.93 4.27908 1.00000 2002/03/31 4019.05 3.93462 1.00000 2002/04/01 4019.05 3.81825 1.00000 2002/04/02 4019.04 3.83413 0.800926 2002/04/03 4019.00 3.92735 0.999884 2002/04/04 4018.94 4.19159 1.00000 2002/04/05 4019.04 3.86645 1.00000 2002/04/06 4018.97 4.08415 0.999653 2002/04/07 4018.94 4.11139 1.00000 2002/04/08 4019.01 3.96264 0.930324 2002/04/09 4018.97 4.06759 1.00000 2002/04/10 4018.85 4.44394 1.00000 2002/04/11 4018.88 4.36110 1.00000 2002/04/12 4018.81 4.52573 0.999190 2002/04/13 4018.90 4.32763 0.999884 2002/04/14 4018.85 4.40751 0.999653 2002/04/15 4018.82 4.50349 1.00000 2002/04/16 4018.88 4.31624 1.00000 2002/04/17 4018.89 4.28793 1.00000 2002/04/18 4018.95 4.14389 0.999884 2002/04/19 4018.79 4.53460 0.995486 2002/04/20 4018.92 4.23854 0.903241 2002/04/21 4018.82 4.47340 0.997222 2002/04/22 4018.86 4.38204 0.977778 2002/04/23 4018.92 4.36829 0.999768 2002/04/24 4018.88 4.30140 0.992593 2002/04/25 4019.06 3.89578 0.999884 2002/04/26 4019.05 3.79348 1.00000 2002/04/27 4018.98 4.02377 0.732060 2002/04/28 4019.01 3.99928 0.978009 2002/04/29 4018.96 4.10040 0.729861 2002/04/30 4019.11 3.64476 1.00000 2002/05/01 4019.13 3.60719 0.935417 2002/05/02 4019.20 3.37811 0.755787 2002/05/03 4019.21 3.41956 1.00000 2002/05/04 4019.25 3.19682 0.994329 2002/05/05 4019.30 2.88487 1.00000 2002/05/06 4019.26 3.10756 1.00000 2002/05/07 4019.21 3.47531 1.00000 2002/05/08 4019.18 3.42452 1.00000 2002/05/09 4019.15 3.54127 1.00000 2002/05/10 4019.20 3.36002 1.00000 2002/05/11 4019.18 3.42343 1.00000 2002/05/12 4019.10 3.73755 1.00000 2002/05/13 4019.17 3.40372 1.00000 2002/05/14 4019.13 3.60074 1.00000 2002/05/15 4019.06 3.85288 1.00000 2002/05/16 4019.13 3.61162 1.00000 2002/05/17 4019.08 3.84759 1.00000 2002/05/18 4019.08 3.81676 1.00000 2002/05/19 4019.02 3.92269 1.00000 2002/05/20 4019.08 3.77573 0.997917 2002/05/21 4019.08 3.86605 1.00000 2002/05/22 4019.19 3.44212 0.998843 2002/05/23 4019.33 2.85311 0.867014 2002/05/24 4019.36 2.75441 1.00000 2002/05/25 4019.32 2.92391 0.998380 2002/05/26 4019.30 3.00700 1.00000 2002/05/27 4019.31 2.87605 0.999768 2002/05/28 4019.34 2.86705 1.00000 2002/05/29 4019.30 3.08136 1.00000 2002/05/30 4017.69 81.2821 1.06227 2002/05/31 4019.31 2.90912 1.00000 2002/06/01 4019.28 3.01503 1.00000 2002/06/02 4019.26 3.07640 1.00000 2002/06/03 4019.11 3.59848 1.00000 2002/06/04 4019.09 3.70464 1.00000 2002/06/05 4019.01 4.00438 0.999884 2002/06/06 4018.99 4.05634 1.00000 2002/06/07 4019.09 3.73953 1.00000 2002/06/08 4019.05 3.80220 0.999421 2002/06/09 4019.17 3.44381 0.999306 2002/06/10 4019.18 3.35825 1.00000 2002/06/11 4019.21 3.29679 1.00000 2002/06/12 4019.21 3.24491 1.00000 2002/06/13 4019.08 3.76314 1.00000 2002/06/14 4019.18 3.36899 1.00000 2002/06/15 4019.21 3.31387 1.00000 2002/06/16 4019.29 2.98974 0.965278 2002/06/17 4019.31 2.83053 1.00000 2002/06/18 4019.20 3.33119 0.977662 2002/06/19 4019.28 2.99118 0.940625 2002/06/20 4019.17 3.39947 1.00000 2002/06/21 4019.24 3.14744 1.00000 2002/06/22 4019.14 3.50035 0.997222 2002/06/23 4019.22 3.24630 1.00000 2002/06/24 4019.18 3.34966 1.00000 2002/06/25 4019.27 3.15099 1.00000 2002/06/26 4019.28 2.97164 1.00000 2002/06/27 4019.30 2.90759 1.00000 2002/06/28 4019.19 3.32047 1.00000 2002/06/29 4019.28 2.98191 1.00000 2002/06/30 4019.31 2.86291 1.00000 2002/07/01 4019.19 3.35899 1.00000 2002/07/02 4019.17 3.42272 1.00000 2002/07/03 4019.21 3.28260 1.00000 2002/07/04 4019.24 3.19656 1.00000 2002/07/05 4019.29 2.93871 1.00000 2002/07/06 4019.30 2.93221 1.00000 2002/07/07 4019.27 3.00392 0.998380 2002/07/08 4019.25 3.16699 1.00000 2002/07/09 4019.22 3.20570 1.00000 2002/07/10 4019.20 3.33130 1.00000 2002/07/11 4019.16 3.55263 1.00000 2002/07/12 4019.23 3.20707 1.00000 2002/07/13 4019.22 3.18663 0.966204 2002/07/14 4019.30 2.93270 1.00000 2002/07/15 4019.21 3.27513 1.00000 2002/07/16 4019.26 3.10856 1.00000 2002/07/17 4019.19 3.34139 1.00000 2002/07/18 4019.27 2.99309 1.00000 2002/07/19 4019.26 3.16101 1.00000 2002/07/20 4019.21 3.29421 1.00000 2002/07/21 4019.21 3.22483 1.00000 2002/07/22 4019.24 3.19862 1.00000 2002/07/23 4019.18 3.33935 1.00000 2002/07/24 4019.30 2.96532 1.00625 2002/07/25 4019.26 3.09842 1.00000 2002/07/26 4019.14 3.50518 1.00000 2002/07/27 4019.26 3.04864 0.997569 2002/07/28 4019.17 3.39598 1.00000 2002/07/29 4019.18 3.39778 1.00000 2002/07/30 4019.20 3.32225 1.00000 2002/07/31 4019.20 3.35109 1.00000 2002/08/01 4019.25 3.08595 1.00000 2002/08/02 4019.18 3.39706 1.00000 2002/08/03 4019.13 3.61240 1.00000 2002/08/04 4019.19 3.33094 1.00000 2002/08/05 4019.23 3.17638 0.999884 2002/08/06 4019.29 2.92937 1.00000 2002/08/07 4019.20 3.29081 0.694792 2002/08/08 4019.30 2.91788 0.380556 2002/08/09 4019.22 3.21649 1.00000 2002/08/10 4019.24 3.18794 1.00000 2002/08/11 4019.31 2.92027 1.00000 2002/08/12 4019.26 3.06632 0.999884 2002/08/13 4019.21 3.24595 1.00000 2002/08/14 4019.21 3.48870 0.931481 2002/08/15 2615.01 1915.85 0.833218 2002/08/16 2163.50 1960.73 0.998727 2002/08/17 4019.39 2.56171 1.00000 2002/08/18 4019.40 2.41958 1.00000 2002/08/19 4019.41 2.48652 1.00000 2002/08/20 4019.43 2.38199 0.999306 2002/08/21 4019.38 2.56423 0.996991 2002/08/22 4019.37 2.58426 1.00000 2002/08/23 4019.39 2.53569 1.00000 2002/08/24 4019.38 2.52206 1.00000 2002/08/25 4019.41 2.40561 1.00000 2002/08/26 4019.39 2.52311 1.00000 2002/08/27 4019.37 2.64369 1.00000 2002/08/28 4019.40 2.52336 1.00000 2002/08/29 4019.36 2.60870 1.00000 2002/08/30 4019.39 2.57354 1.00000 2002/08/31 4019.36 2.60898 1.00000 2002/09/01 4019.40 2.44576 1.00000 2002/09/02 4019.41 2.40664 0.999768 2002/09/03 4019.42 2.49979 1.00000 2002/09/04 4019.38 2.54821 1.00000 2002/09/05 4019.42 2.35508 1.00000 2002/09/06 4019.36 2.69587 0.998843 2002/09/07 4019.38 2.59924 1.00000 2002/09/08 4019.39 2.54929 1.00000 2002/09/09 4019.38 2.73280 1.00000 2002/09/10 4019.36 2.62224 1.00000 2002/09/11 4019.32 2.83219 0.999884 2002/09/12 4019.34 2.77733 0.999306 2002/09/13 4019.31 2.87606 1.00000 2002/09/14 4019.35 2.74196 1.00000 2002/09/15 4019.32 2.86547 1.00000 2002/09/16 4019.39 2.57516 1.00000 2002/09/17 4019.22 3.22726 1.00000 2002/09/18 4019.35 2.78810 1.00000 2002/09/19 4019.31 2.93138 1.00000 2002/09/20 4019.33 2.83232 1.00000 2002/09/21 4019.36 2.67021 1.00000 2002/09/22 4019.32 2.89914 1.00000 2002/09/23 4019.29 3.06965 1.00000 2002/09/24 4019.34 2.81014 1.00000 2002/09/25 4019.37 2.62181 0.999884 2002/09/26 4019.40 2.47217 1.00000 2002/09/27 4019.37 2.59706 1.00000 2002/09/28 4019.36 2.73063 1.00000 2002/09/29 4019.29 2.99469 1.00000 2002/09/30 4019.30 2.89795 1.00000 2002/10/01 4019.39 2.59152 0.997917 2002/10/02 4019.36 2.72134 0.997917 2002/10/03 4019.34 2.84553 1.00000 2002/10/04 4019.27 3.04734 1.00000 2002/10/05 4019.37 2.59845 1.00000 2002/10/06 4019.33 2.83322 1.00000 2002/10/07 4019.30 2.90946 1.00000 2002/10/08 4019.33 2.83353 1.00000 2002/10/09 4019.34 2.72953 1.00000 2002/10/10 4019.28 2.96228 1.00000 2002/10/11 4019.35 2.78870 1.00000 2002/10/12 4019.33 2.84408 1.00000 2002/10/13 4019.29 2.97418 1.00000 2002/10/14 4019.26 3.13005 1.00000 2002/10/15 4019.43 2.28451 1.00000 2002/10/16 4019.41 2.39412 1.00000 2002/10/17 4019.40 2.55031 1.00000 2002/10/18 4019.33 2.77529 1.00000 2002/10/19 4019.31 2.88703 1.00000 2002/10/20 4019.32 2.83446 0.998495 2002/10/21 4019.40 2.47335 0.999884 2002/10/22 4019.39 2.47244 1.00000 2002/10/23 4019.35 2.76556 1.00000 2002/10/24 4019.36 2.61024 0.999884 2002/10/25 4019.35 2.75380 1.00000 2002/10/26 4019.40 2.45843 1.00000 2002/10/27 4019.34 2.82290 1.00000 2002/10/28 4019.36 2.63460 1.00000 2002/10/29 4019.39 2.57520 1.00000 2002/10/30 4019.40 2.53783 1.00000 2002/10/31 4019.34 2.77676 1.00000 2002/11/01 4019.30 2.93141 1.00000 2002/11/02 4019.37 2.62335 1.00000 2002/11/03 4019.34 2.73011 1.00000 2002/11/04 4019.36 2.67136 1.00000 2002/11/05 4019.35 2.68264 1.00000 2002/11/06 4019.36 2.64761 1.00000 2002/11/07 4019.37 2.69711 0.999653 2002/11/08 4019.34 2.79978 1.00000 2002/11/09 4019.33 2.76385 1.00000 2002/11/10 4019.32 2.79771 1.00000 2002/11/11 4019.29 2.96355 0.999768 2002/11/12 4019.39 2.58749 1.00000 2002/11/13 4019.42 2.32555 1.00000 2002/11/14 4019.38 2.52260 1.00000 2002/11/15 4019.39 2.47138 1.00000 2002/11/16 4019.37 2.67103 1.00000 2002/11/17 4019.41 2.57294 0.996412 2002/11/18 4019.36 2.60897 1.00000 2002/11/19 4019.42 2.33947 1.00000 2002/11/20 4019.46 2.17016 1.00000 2002/11/21 4019.45 2.15468 1.00000 2002/11/22 4019.48 2.00119 1.00000 2002/11/23 4019.41 2.43503 1.00000 2002/11/24 4019.46 2.18600 1.00000 2002/11/25 4019.45 2.15560 1.00000 2002/11/26 4019.42 2.34048 1.00000 2002/11/27 4019.40 2.48686 1.00000 2002/11/28 4019.43 2.36883 1.00000 2002/11/29 4019.48 2.03343 1.00000 2002/11/30 4019.49 2.11323 1.00000 2002/12/01 4019.49 2.01841 1.00000 2002/12/02 4019.47 2.09533 1.00000 2002/12/03 4019.41 2.39465 1.00000 2002/12/04 4019.42 2.43552 1.00000 2002/12/05 4019.41 2.40818 1.00000 2002/12/06 4019.43 2.31352 1.00000 2002/12/07 4019.48 1.95228 1.00000 2002/12/08 4019.44 2.18463 1.00000 2002/12/09 4019.44 2.30013 1.00000 2002/12/10 4019.39 2.47244 1.00000 2002/12/11 4019.41 2.40792 0.471528 2002/12/12 4019.46 2.12733 0.868287 2002/12/13 4019.43 2.46346 1.00000 2002/12/14 4019.44 2.28572 1.00000 2002/12/15 4019.47 2.14192 0.999884 2002/12/16 4019.48 2.06516 1.00000 2002/12/17 4019.43 2.34145 1.00000 2002/12/18 4019.43 2.34122 1.00000 2002/12/19 4019.45 2.15583 1.00000 2002/12/20 4019.45 2.27285 1.00000 2002/12/21 4019.43 2.29967 1.00000 2002/12/22 4019.43 2.35603 1.00000 2002/12/23 4019.47 2.20193 1.00000 2002/12/24 4019.43 2.34220 1.00000 2002/12/25 4019.43 2.28573 1.00000 2002/12/26 4019.42 2.40919 1.00000 2002/12/27 4019.48 1.99676 0.902315 2002/12/28 4019.49 2.05171 0.964120 2002/12/29 4019.47 2.12636 1.00000 2002/12/30 4019.47 2.08020 1.00000 2002/12/31 4019.45 2.20039 1.00000 2003/01/01 4019.42 2.35457 1.00000 2003/01/02 4019.44 2.24324 0.999884 2003/01/03 4019.40 2.47297 1.00000 2003/01/04 4019.41 2.39362 1.00000 2003/01/05 4019.50 1.96902 1.00000 2003/01/06 4019.47 2.06318 1.00000 2003/01/07 4019.41 2.43031 1.00000 2003/01/08 4019.48 2.11133 1.00000 2003/01/09 4019.45 2.16982 0.999884 2003/01/10 4019.43 2.25613 1.00000 2003/01/11 4019.40 2.47374 1.00000 2003/01/12 4019.45 2.21594 0.999190 2003/01/13 4019.41 2.38103 1.00000 2003/01/14 4019.41 2.42215 1.00000 2003/01/15 4019.45 2.22999 1.00000 2003/01/16 4019.47 2.23152 1.00000 2003/01/17 4019.45 2.18580 1.00000 2003/01/18 4019.48 2.03386 1.00000 2003/01/19 4019.48 1.96907 1.00000 2003/01/20 4019.49 1.96971 1.00000 2003/01/21 4019.47 2.08065 1.00000 2003/01/22 4019.47 2.12724 1.00000 2003/01/23 4019.42 2.35533 1.00000 2003/01/24 4019.42 2.29918 1.00000 2003/01/25 4019.48 2.12743 1.00000 2003/01/26 4019.44 2.22907 1.00000 2003/01/27 4019.44 2.27218 1.00000 2003/01/28 4019.49 1.98654 1.00000 2003/01/29 4019.48 2.12720 1.00000 2003/01/30 4019.47 2.14204 1.00000 2003/01/31 4019.43 2.34147 1.00000 2003/02/01 4019.45 2.18579 1.00000 2003/02/02 4019.46 2.21733 0.998495 2003/02/03 4019.46 2.17109 1.00000 2003/02/04 4019.53 1.68820 1.00000 2003/02/05 4019.46 2.13510 0.997106 2003/02/06 4019.44 2.29072 0.930093 2003/02/07 4019.45 2.20017 1.00000 2003/02/08 4019.48 1.97685 0.991551 2003/02/09 4019.49 1.93660 1.00000 2003/02/10 4019.48 2.01822 1.00000 2003/02/11 4019.47 2.06517 1.00000 2003/02/12 4019.45 2.18626 1.00000 2003/02/13 4019.46 2.14139 1.00000 2003/02/14 4019.44 2.24432 1.00000 2003/02/15 4019.47 2.14269 1.00000 2003/02/16 4019.49 1.95374 1.00000 2003/02/17 4019.46 2.20131 1.00000 2003/02/18 4019.49 1.97012 1.00000 2003/02/19 4019.48 2.08150 1.00000 2003/02/20 4019.47 2.08108 1.00000 2003/02/21 4019.43 2.31401 1.00000 2003/02/22 4019.43 2.30016 1.00000 2003/02/23 4019.47 2.06495 1.00000 2003/02/24 4019.43 2.32801 1.00000 2003/02/25 4019.43 2.27121 1.00000 2003/02/26 4019.46 2.12568 1.00000 2003/02/27 4019.37 2.57387 1.00000 2003/02/28 4019.43 2.29941 1.00000 2003/03/01 4019.37 2.58688 0.999884 2003/03/02 4019.47 2.25975 1.00000 2003/03/03 4019.45 2.24382 1.00000 2003/03/04 4019.39 2.53733 1.00000 2003/03/05 4019.37 2.61203 1.00000 2003/03/06 4019.41 2.36759 1.00000 2003/03/07 4019.42 2.34123 1.00000 2003/03/08 4019.50 1.89484 1.00000 2003/03/09 4019.44 2.31498 1.00000 2003/03/10 4019.46 2.12704 1.00000 2003/03/11 4019.46 2.20198 1.00000 2003/03/12 4019.47 2.09605 0.858796 2003/03/13 4019.46 2.12683 1.00000 2003/03/14 4019.47 2.06539 1.00000 2003/03/15 4019.40 2.43506 1.00000 2003/03/16 4019.49 1.97033 1.00000 2003/03/17 4019.45 2.27383 1.00000 2003/03/18 4019.43 2.35654 1.00000 2003/03/19 4019.50 1.93760 1.00000 2003/03/20 4019.53 1.66885 1.00000 2003/03/21 4019.51 1.81687 1.00000 2003/03/22 4019.50 1.93721 1.00000 2003/03/23 4019.53 1.74490 1.00000 2003/03/24 4019.54 1.62992 1.00000 2003/03/25 4019.52 1.78125 1.00000 2003/03/26 4019.54 1.80036 1.00000 2003/03/27 4019.54 1.68853 1.00000 2003/03/28 4019.56 1.41774 1.00000 2003/03/29 4019.52 1.76308 1.00000 2003/03/30 4019.57 1.44105 1.00000 2003/03/31 4019.49 1.91932 1.00000 2003/04/01 4019.52 1.82445 0.929398 2003/04/02 4019.51 1.81687 1.00000 2003/04/03 4019.52 1.93898 0.999653 2003/04/04 4019.48 2.18835 1.00000 2003/04/05 4019.50 1.85215 1.00000 2003/04/06 4019.51 1.83507 1.00000 2003/04/07 4019.54 1.66954 1.00000 2003/04/08 4019.55 1.67045 1.00000 2003/04/09 4019.54 1.61068 1.00000 2003/04/10 4019.54 1.69512 0.992361 2003/04/11 4019.55 1.65071 1.00000 2003/04/12 4019.51 1.78220 1.00000 2003/04/13 4019.53 1.76399 1.00000 2003/04/14 4019.54 1.63043 1.00000 2003/04/15 4019.50 1.93742 1.00000 2003/04/16 4019.50 1.93742 1.00000 2003/04/17 4019.48 2.01866 1.00000 2003/04/18 4019.51 1.93797 1.00000 2003/04/19 4019.47 2.03343 1.00000 2003/04/20 4019.52 1.83558 1.00000 2003/04/21 4019.50 2.00347 0.999768 2003/04/22 4019.50 2.06741 1.00000 2003/04/23 4019.51 1.97160 1.00000 2003/04/24 4019.47 2.04914 1.00000 2003/04/25 4019.48 2.09686 1.00000 2003/04/26 4019.49 2.00311 0.999306 2003/04/27 4019.49 1.97033 1.00000 2003/04/28 4019.53 1.68893 1.00000 2003/04/29 4019.51 1.87050 0.999884 2003/04/30 4019.53 1.71264 0.994097 2003/05/01 4019.51 1.83509 1.00000 2003/05/02 4019.55 1.63121 1.00000 2003/05/03 4019.55 1.59098 0.999768 2003/05/04 4019.53 1.61019 1.00000 2003/05/05 4019.53 1.74556 0.999884 2003/05/06 4019.50 1.95513 1.00000 2003/05/07 4019.53 1.80103 1.00000 2003/05/08 4019.54 1.61036 1.00000 2003/05/09 4019.57 1.55041 1.00000 2003/05/10 4019.52 1.80018 1.00000 2003/05/11 4019.53 1.76399 1.00000 2003/05/12 4019.52 1.81779 1.00000 2003/05/13 4019.51 1.83469 1.00000 2003/05/14 4019.46 2.17167 0.999884 2003/05/15 4019.50 1.90333 1.00000 2003/05/16 4019.47 2.04936 1.00000 2003/05/17 4019.49 1.98633 1.00000 2003/05/18 4019.49 2.00182 1.00000 2003/05/19 4019.47 2.18685 1.00000 2003/05/20 4019.46 2.16383 1.00000 2003/05/21 4019.48 1.98531 1.00000 2003/05/22 4019.44 2.22883 1.00000 2003/05/23 4019.44 2.25734 1.00000 2003/05/24 4019.47 2.09578 1.00000 2003/05/25 4019.45 2.23001 1.00000 2003/05/26 4019.45 2.21606 1.00000 2003/05/27 4019.48 2.09772 1.00000 2003/05/28 4019.47 2.14273 1.00000 2003/05/29 4019.50 1.93763 1.00000 2003/05/30 4019.48 2.12835 1.00000 2003/05/31 4019.46 2.15744 1.00000 2003/06/01 4019.45 2.18697 1.00000 2003/06/02 4019.45 2.25949 1.00000 2003/06/03 4019.48 2.14379 1.00000 2003/06/04 4019.51 1.76310 1.00000 2003/06/05 4019.54 1.70875 1.00000 2003/06/06 4019.47 2.14338 1.00000 2003/06/07 4019.51 1.95549 1.00000 2003/06/08 4019.45 2.24571 1.00000 2003/06/09 4019.44 2.33018 1.00000 2003/06/10 4019.44 2.30137 1.00000 2003/06/11 4019.37 2.64944 1.00000 2003/06/12 4019.35 2.69646 1.00000 2003/06/13 4019.29 2.98763 1.00000 2003/06/14 4019.30 2.94436 1.00000 2003/06/15 4019.36 2.63629 1.00000 2003/06/16 4019.28 3.00809 1.00000 2003/06/17 4019.32 2.81140 1.00000 2003/06/18 4019.35 2.70879 1.00000 2003/06/19 4019.42 2.35583 1.00000 2003/06/20 4019.46 2.11192 1.00000 2003/06/21 4019.42 2.41023 1.00000 2003/06/22 4019.51 1.93839 1.00000 2003/06/23 4019.47 2.17313 1.00000 2003/06/24 4019.44 2.34343 1.00000 2003/06/25 4019.52 1.88810 1.00000 2003/06/26 4019.49 2.08320 1.00000 2003/06/27 4019.48 2.18890 1.00000 2003/06/28 4019.45 2.23049 1.00000 2003/06/29 4019.47 2.11236 1.00000 2003/06/30 4019.46 2.09645 1.00000 2003/07/01 4019.51 1.87023 1.00000 2003/07/02 4019.52 1.85365 1.00000 2003/07/03 4019.51 1.91370 1.00000 2003/07/04 4019.45 2.28907 1.00000 2003/07/05 4019.46 2.24632 1.00000 2003/07/06 4019.47 2.12747 1.00000 2003/07/07 4019.48 1.98595 1.00000 2003/07/08 4019.46 2.17132 1.00000 2003/07/09 4019.47 2.08063 1.00000 2003/07/10 4019.49 2.05015 1.00000 2003/07/11 4019.41 2.39439 1.00000 2003/07/12 4019.53 1.76304 1.00000 2003/07/13 4019.45 2.15583 1.00000 2003/07/14 4019.46 2.11079 1.00000 2003/07/15 4019.44 2.22930 1.00000 2003/07/16 4019.52 1.79963 1.00000 2003/07/17 4019.50 1.93802 1.00000 2003/07/18 4019.48 2.01846 1.00000 2003/07/19 4019.50 2.02027 1.00000 2003/07/20 4019.48 2.18867 1.00000 2003/07/21 4019.50 1.95497 1.00000 2003/07/22 4019.49 2.01971 1.00000 2003/07/23 4019.49 1.97056 1.00000 2003/07/24 4019.49 2.02011 1.00000 2003/07/25 4019.48 2.12898 1.00000 2003/07/26 4019.52 1.83637 1.00000 2003/07/27 4019.50 1.93843 1.00000 2003/07/28 4019.51 1.87080 1.00000 2003/07/29 4019.53 1.72708 1.00000 2003/07/30 4019.50 1.90395 1.00000 2003/07/31 4019.50 2.09910 1.00000 2003/08/01 4019.46 2.14208 1.00000 2003/08/02 4019.39 2.55175 1.00000 2003/08/03 4019.45 2.17133 1.00000 2003/08/04 4019.44 2.27291 1.00000 2003/08/05 4019.47 2.12770 1.00000 2003/08/06 4019.49 2.01950 1.00000 2003/08/07 4019.49 2.03513 1.00000 2003/08/08 4019.42 2.38281 1.00000 2003/08/09 4019.46 2.12727 1.00000 2003/08/10 4019.47 2.11236 1.00000 2003/08/11 4019.48 2.09754 1.00000 2003/08/12 4019.51 1.85293 1.00000 2003/08/13 4019.52 1.87129 1.00000 2003/08/14 4019.38 2.55122 1.00000 2003/08/15 4019.42 2.34198 1.00000 2003/08/16 4019.49 1.96636 1.00000 2003/08/17 4019.51 1.79965 1.00000 2003/08/18 4019.44 2.30186 1.00000 2003/08/19 4019.45 2.24595 1.00000 2003/08/20 4019.46 2.11215 1.00000 2003/08/21 4019.40 2.60356 1.00000 2003/08/22 4019.45 2.24527 1.00000 2003/08/23 4019.46 2.17226 1.00000 2003/08/24 4019.44 2.21562 1.00000 2003/08/25 4019.46 2.23139 1.00000 2003/08/26 4019.49 2.08297 1.00000 2003/08/27 4019.45 2.24502 1.00000 2003/08/28 4019.51 1.97224 1.00000 2003/08/29 4019.50 1.95455 1.00000 2003/08/30 4019.47 2.14273 1.00000 2003/08/31 4019.50 1.88696 1.00000 2003/09/01 4019.46 2.21650 1.00000 2003/09/02 4019.42 2.29942 1.00000 2003/09/03 4019.47 2.12681 1.00000 2003/09/04 4019.49 1.96992 1.00000 2003/09/05 4019.47 2.20241 1.00000 2003/09/06 4019.49 2.00330 1.00000 2003/09/07 4019.44 2.34318 1.00000 2003/09/08 4019.46 2.14230 1.00000 2003/09/09 4019.44 2.24481 1.00000 2003/09/10 4019.48 2.03474 1.00000 2003/09/11 4019.47 2.01846 1.00000 2003/09/12 4019.46 2.28924 1.00000 2003/09/13 4019.42 2.32854 1.00000 2003/09/14 4019.45 2.17204 1.00000 2003/09/15 4019.44 2.27411 1.00000 2003/09/16 4019.45 2.35890 1.00000 2003/09/17 4019.44 2.34393 1.00000 2003/09/18 4019.45 2.24595 1.00000 2003/09/19 4019.44 2.24458 1.00000 2003/09/20 4019.49 2.00354 1.00000 2003/09/21 4019.47 2.01846 1.00000 2003/09/22 4019.46 2.21721 1.00000 2003/09/23 4019.47 2.08839 0.993171 2003/09/24 4019.41 2.38256 1.00000 2003/09/25 4019.46 2.15744 1.00000 2003/09/26 4019.39 2.51265 1.00000 2003/09/27 4019.43 2.28647 1.00000 2003/09/28 4019.45 2.25925 1.00000 2003/09/29 4019.40 2.42218 1.00000 2003/09/30 4019.44 2.27313 1.00000 2003/10/01 4019.37 2.69784 1.00000 2003/10/02 4019.38 2.61341 1.00000 2003/10/03 4019.43 2.32853 1.00000 2003/10/04 4019.40 2.48819 1.00000 2003/10/05 4019.40 2.54340 1.00000 2003/10/06 4019.41 2.36860 1.00000 2003/10/07 4019.41 2.42371 1.00000 2003/10/08 4019.39 2.50047 1.00000 2003/10/09 4019.46 2.17249 1.00000 2003/10/10 4019.43 2.34273 1.00000 2003/10/11 4019.50 1.98821 1.00000 2003/10/12 4019.40 2.42296 1.00000 2003/10/13 4019.41 2.43712 1.00000 2003/10/14 4019.39 2.50127 1.00000 2003/10/15 4019.40 2.48900 1.00000 2003/10/16 4019.47 2.17800 0.995833 2003/10/17 4019.49 1.98721 1.00000 2003/10/18 4019.39 2.52690 1.00000 2003/10/19 4019.41 2.44993 1.00000 2003/10/20 4019.43 2.38429 1.00000 2003/10/21 4019.45 2.26018 1.00000 2003/10/22 4019.39 2.53897 1.00000 2003/10/23 4019.42 2.36987 1.00000 2003/10/24 4019.37 2.61343 1.00000 2003/10/25 4019.43 2.34441 0.430208 2003/10/26 4017.99 76.7290 0.930671 2003/10/27 4019.55 1.59115 1.00000 2003/10/28 4019.50 2.05133 0.499884 2003/10/29 4019.33 2.83138 0.967824 2003/10/30 4019.34 2.81180 0.993056 2003/10/31 4019.36 2.63686 1.00000 2003/11/01 4019.42 2.33576 0.803704 2003/11/02 4019.42 2.45144 1.00000 2003/11/03 4019.39 2.57796 1.00000 2003/11/04 4019.40 2.40948 1.00000 2003/11/05 4019.42 2.34274 1.00000 2003/11/06 4019.41 2.38282 1.00000 2003/11/07 4019.41 2.39695 1.00000 2003/11/08 4019.39 2.52692 1.00000 2003/11/09 4019.29 2.91130 1.00000 2003/11/10 4019.31 2.89073 1.00000 2003/11/11 4019.38 2.65165 1.00000 2003/11/12 4019.39 2.51426 1.00000 2003/11/13 4019.41 2.36911 1.00000 2003/11/14 4019.38 2.57744 1.00000 2003/11/15 4019.35 2.69646 1.00000 2003/11/16 4019.36 2.64889 1.00000 2003/11/17 4019.33 2.82416 1.00000 2003/11/18 4019.29 3.03088 1.00000 2003/11/19 4019.39 2.52557 1.00000 2003/11/20 4019.36 2.64776 1.00000 2003/11/21 4019.35 2.67106 1.00000 2003/11/22 4019.42 2.42316 1.00000 2003/11/23 4019.34 2.77780 0.999884 2003/11/24 4019.36 2.65344 0.996296 2003/11/25 4019.36 2.66229 0.998843 2003/11/26 4019.38 2.57607 1.00000 2003/11/27 4019.36 2.76907 1.00000 2003/11/28 4019.33 2.77796 1.00000 2003/11/29 4019.36 2.61289 1.00000 2003/11/30 4019.29 2.94499 1.00000 2003/12/01 4019.32 2.78966 1.00000 2003/12/02 4019.37 2.60096 1.00000 2003/12/03 4019.34 2.72138 1.00000 2003/12/04 4019.35 2.76855 1.00000 2003/12/05 4019.39 2.52745 1.00000 2003/12/06 4019.40 2.43662 1.00000 2003/12/07 4019.40 2.48901 1.00000 2003/12/08 4019.37 2.69982 1.00000 2003/12/09 4019.37 2.63936 1.00000 2003/12/10 4019.41 2.39670 1.00000 2003/12/11 4019.41 2.37560 1.00000 2003/12/12 4019.39 2.51373 1.00000 2003/12/13 4019.41 2.42373 1.00000 2003/12/14 4019.39 2.53924 1.00000 2003/12/15 4019.38 2.61453 1.00000 2003/12/16 4019.33 2.79084 1.00000 2003/12/17 4019.31 2.81169 1.00000 2003/12/18 4019.37 2.63825 1.00000 2003/12/19 4019.36 2.64974 1.00000 2003/12/20 4019.37 2.61373 1.00000 2003/12/21 4019.33 2.82535 1.00000 2003/12/22 4019.40 2.44995 1.00000 2003/12/23 4019.38 2.55204 1.00000 2003/12/24 4019.39 2.52719 1.00000 2003/12/25 4019.33 2.89312 1.00000 2003/12/26 4019.36 2.66256 1.00000 2003/12/27 4019.31 2.83507 1.00000 2003/12/28 4019.38 2.57771 1.00000 2003/12/29 4019.35 2.64917 1.00000 2003/12/30 4019.24 3.12368 1.50972 2003/12/31 4019.34 2.70909 1.00000 2004/01/01 4019.25 3.10207 1.00000 2004/01/02 4019.35 2.68552 1.00000 2004/01/03 4019.32 2.81291 1.00000 2004/01/04 4019.30 2.90136 1.00000 2004/01/05 4019.22 3.21081 1.00000 2004/01/06 4019.35 2.79168 1.00000 2004/01/07 4019.32 2.78875 1.00000 2004/01/08 4019.33 2.81290 1.00000 2004/01/09 4019.31 2.84502 1.00000 2004/01/10 4019.32 2.76517 0.999884 2004/01/11 4019.36 2.68548 1.00000 2004/01/12 4019.41 2.39516 1.00000 2004/01/13 4019.38 2.57578 1.00000 2004/01/14 4019.42 2.46313 1.00000 2004/01/15 4019.37 2.68659 1.00000 2004/01/16 4019.35 2.68437 1.00000 2004/01/17 4019.32 2.77706 1.00000 2004/01/18 4019.33 2.77855 1.00000 2004/01/19 4019.32 2.93665 1.00000 2004/01/20 4019.36 2.65002 1.00000 2004/01/21 4019.39 2.52733 0.999884 2004/01/22 4019.32 2.81261 1.00000 2004/01/23 4019.37 2.62617 1.00000 2004/01/24 4019.38 2.52638 1.00000 2004/01/25 4019.39 2.51097 0.657060 2004/01/26 4019.38 2.55445 0.554167 2004/01/27 4019.34 2.70909 1.00000 2004/01/28 4019.39 2.55144 0.990856 2004/01/29 4019.37 2.66368 0.999768 2004/01/30 4019.32 2.85887 1.00000 2004/01/31 4019.38 2.57209 0.994329 2004/02/01 4019.33 2.76770 1.00000 2004/02/02 4019.38 2.53897 1.00000 2004/02/03 4019.44 2.35872 1.00000 2004/02/04 4019.41 2.43738 1.00000 2004/02/05 4019.29 2.94499 1.00000 2004/02/06 3760.66 124.250 1.00000 2004/02/07 3701.00 0.846398 1.00000 2004/02/08 3700.99 1.19703 1.00000 2004/02/09 3700.98 1.08252 1.00000 2004/02/10 3701.00 1.02091 1.00000 2004/02/11 3700.99 0.884047 0.999884 2004/02/12 3701.02 0.765690 0.999884 2004/02/13 3701.00 0.950366 0.933333 2004/02/14 3701.00 0.807266 0.999653 2004/02/15 3701.00 0.955079 0.999884 2004/02/16 3701.00 0.846556 1.00000 2004/02/17 3701.01 1.08297 1.00000 2004/02/18 3700.99 0.920256 1.00000 2004/02/19 3700.99 1.05229 1.00000 2004/02/20 3701.02 0.920410 1.00000 2004/02/21 3701.01 0.765769 1.00000 2004/02/22 3701.00 0.884174 1.00000 2004/02/23 3700.99 1.02091 1.00000 2004/02/24 3701.00 1.05242 1.00000 2004/02/25 3701.00 0.807178 1.00000 2004/02/26 3701.00 1.11256 1.00000 2004/02/27 3700.99 0.883999 1.00000 2004/02/28 3700.99 0.988326 1.00000 2004/02/29 3700.99 1.05206 1.00000 2004/03/01 3701.00 1.11237 1.00000 2004/03/02 3701.00 0.765483 1.00000 2004/03/03 3701.02 0.806863 1.00000 2004/03/04 3700.99 1.11224 1.00000 2004/03/05 3701.01 1.02070 1.00000 2004/03/06 3700.99 0.883791 1.00000 2004/03/07 3701.00 0.765492 1.00000 2004/03/08 3701.02 0.807003 1.00000 2004/03/09 3701.00 0.765566 1.00000 2004/03/10 3701.00 0.884127 0.999884 2004/03/11 3701.00 0.625094 1.00000 2004/03/12 3701.00 0.920310 1.00000 2004/03/13 3700.99 1.16949 1.00000 2004/03/14 3700.99 0.846481 1.00000 2004/03/15 3701.00 0.807266 1.00000 2004/03/16 3701.01 0.988712 1.00000 2004/03/17 3701.00 0.807257 0.999884 2004/03/18 3700.98 1.00172 0.760764 2004/03/19 3701.02 0.698293 0.504167 2004/03/20 3701.00 0.625297 1.00000 2004/03/21 3701.02 0.833733 1.00000 2004/03/22 3701.01 1.02113 1.00000 2004/03/23 3701.00 0.846648 1.00000 2004/03/24 3701.00 1.11256 1.00000 2004/03/25 3701.01 0.846590 1.00000 2004/03/26 3701.00 0.675302 1.00000 2004/03/27 3701.00 0.765732 1.00000 2004/03/28 3700.99 0.806828 1.00000 2004/03/29 3701.01 0.920241 1.00000 2004/03/30 3701.00 0.954865 1.00000 2004/03/31 3700.99 1.05206 1.00000 2004/04/01 3701.02 0.798713 0.804051 2004/04/02 3701.01 0.441994 0.999884 2004/04/03 3701.00 0.807003 1.00000 2004/04/04 3701.02 0.807003 1.00000 2004/04/05 3701.02 1.22397 1.00000 2004/04/06 3701.02 1.11249 1.00000 2004/04/07 3701.01 1.02103 1.00000 2004/04/08 3701.01 0.920341 1.00000 2004/04/09 3701.00 0.625229 1.00000 2004/04/10 3701.01 0.765852 1.00000 2004/04/11 3701.00 0.920248 1.00000 2004/04/12 3701.00 1.05254 1.00000 2004/04/13 3699.48 74.9315 1.06227 2004/04/14 3701.01 0.884430 1.00000 2004/04/15 3701.02 0.675375 1.00000 2004/04/16 3701.01 0.570862 0.999884 2004/04/17 3700.99 0.920256 1.00000 2004/04/18 3701.00 0.920348 1.00000 2004/04/19 3701.01 0.884334 1.00000 2004/04/20 3701.00 1.05248 1.00000 2004/04/21 3701.00 1.11261 1.00000 2004/04/22 3701.01 0.722057 1.00000 2004/04/23 3701.00 0.955079 0.999884 2004/04/24 3700.99 1.11238 1.00000 2004/04/25 3701.00 1.05248 0.999884 2004/04/26 3701.02 0.765732 1.00000 2004/04/27 3701.01 0.765769 1.00000 2004/04/28 3701.00 0.510489 1.00000 2004/04/29 3701.00 0.765658 1.00000 2004/04/30 3701.01 0.988658 0.999884 2004/05/01 3701.00 1.11279 1.00000 2004/05/02 3700.99 0.846256 1.00000 2004/05/03 3700.99 1.05229 1.00000 2004/05/04 3701.00 0.721978 1.00000 2004/05/05 3701.01 0.765935 1.00000 2004/05/06 3701.01 0.625320 1.00000 2004/05/07 3701.01 0.988819 1.00000 2004/05/08 3701.00 0.846581 1.00000 2004/05/09 3701.01 0.920540 1.00000 2004/05/10 3701.00 0.722115 1.00000 2004/05/11 3700.99 0.765713 1.00000 2004/05/12 3701.02 0.722115 1.00000 2004/05/13 3701.02 0.846740 1.00000 2004/05/14 3701.00 0.884318 1.00000 2004/05/15 3701.02 0.807353 1.00000 2004/05/16 3701.01 0.765852 1.00000 2004/05/17 3701.02 0.675302 1.00000 2004/05/18 3701.01 0.955086 1.00000 2004/05/19 3701.01 0.988497 1.00000 2004/05/20 3701.00 0.988469 1.00000 2004/05/21 3701.00 0.807003 1.00000 2004/05/22 3701.00 0.846214 1.00000 2004/05/23 3701.00 0.883839 1.00000 2004/05/24 3701.00 0.846098 1.00000 2004/05/25 3701.03 0.919658 1.00000 2004/05/26 3701.00 0.988148 1.00000 2004/05/27 3701.02 0.765483 1.00000 2004/05/28 3701.01 0.988390 1.00000 2004/05/29 3701.01 0.765686 1.00000 2004/05/30 3701.01 0.846590 1.00000 2004/05/31 3700.99 0.884095 1.00000 2004/06/01 3701.00 0.717159 0.879282 2004/06/02 3701.01 0.846682 1.00000 2004/06/03 3701.00 0.442145 1.00000 2004/06/04 3701.01 0.765935 1.00000 2004/06/05 3701.00 0.625297 1.00000 2004/06/06 3701.01 0.807371 1.00000 2004/06/07 3701.00 0.920410 1.00000 2004/06/08 3701.01 0.955294 1.00000 2004/06/09 3700.99 1.05241 1.00000 2004/06/10 3701.00 0.955279 1.00000 2004/06/11 3701.00 0.625365 1.00000 2004/06/12 3700.99 0.846439 1.00000 2004/06/13 3701.00 0.675375 1.00000 2004/06/14 3701.01 0.765852 1.00000 2004/06/15 3701.00 0.885761 0.996528 2004/06/16 3700.99 0.884079 1.00000 2004/06/17 3701.00 1.05248 1.00000 2004/06/18 3701.00 0.807213 1.00000 2004/06/19 3700.99 1.02102 1.00000 2004/06/20 3701.00 0.721978 1.00000 2004/06/21 3701.00 0.884318 1.00000 2004/06/22 3701.00 0.765815 1.00000 2004/06/23 3701.00 0.807266 1.00000 2004/06/24 3701.02 0.765815 1.00000 2004/06/25 3701.01 0.920540 1.00000 2004/06/26 3700.99 1.02092 1.00000 2004/06/27 3701.01 0.807371 1.00000 2004/06/28 3701.00 0.884414 1.00000 2004/06/29 3701.00 0.809111 0.995370 2004/06/30 3701.01 0.807371 1.00000 2004/07/01 3701.02 0.722115 1.00000 2004/07/02 3701.01 1.02136 1.00000 2004/07/03 3701.02 0.920510 1.00000 2004/07/04 3701.00 0.675448 1.00000 2004/07/05 3701.00 0.510600 1.00000 2004/07/06 3701.00 0.675365 1.00000 2004/07/07 3701.00 0.920410 1.00000 2004/07/08 3701.01 0.807283 1.00000 2004/07/09 3700.99 0.807126 1.00000 2004/07/10 3701.02 0.721959 1.00000 2004/07/11 3700.98 1.19684 1.00000 2004/07/12 3701.00 1.02079 1.00000 2004/07/13 3701.01 1.11228 1.00000 2004/07/14 3701.02 0.675082 1.00000 2004/07/15 3701.00 0.806776 1.00000 2004/07/16 3701.01 0.883855 1.00000 2004/07/17 3701.03 0.883807 1.00000 2004/07/18 3701.02 0.920011 1.00000 2004/07/19 3701.03 1.05206 1.00000 2004/07/20 3701.00 1.11249 1.00000 2004/07/21 3701.00 0.807178 1.00000 2004/07/22 3701.02 1.11261 1.00000 2004/07/23 3701.03 0.920233 1.00000 2004/07/24 3700.99 0.955057 1.00000 2004/07/25 3701.02 0.920510 1.00000 2004/07/26 3701.01 0.884430 1.00000 2004/07/27 3700.97 0.954671 1.00000 2004/07/28 3700.99 0.920356 1.00000 2004/07/29 3701.02 0.807441 1.00000 2004/07/30 3701.01 0.846774 1.00000 2004/07/31 3701.01 0.675564 1.00000 2004/08/01 3701.02 0.606648 0.877778 2004/08/02 3701.00 0.920510 1.00000 2004/08/03 3701.02 0.722115 1.00000 2004/08/04 3701.01 0.920540 1.00000 2004/08/05 3701.00 0.846740 1.00000 2004/08/06 3701.00 0.988791 1.00000 2004/08/07 3700.99 1.19729 1.00000 2004/08/08 3701.01 0.884334 1.00000 2004/08/09 3701.02 1.25063 1.00000 2004/08/10 3701.03 0.954953 1.00000 2004/08/11 3701.02 0.955175 1.00000 2004/08/12 3701.02 0.807213 1.00000 2004/08/13 3701.01 0.955190 1.00000 2004/08/14 3701.01 1.02114 1.00000 2004/08/15 3701.00 0.884318 1.00000 2004/08/16 3701.02 0.955175 1.00000 2004/08/17 3701.04 0.954923 1.00000 2004/08/18 3700.99 0.954953 1.00000 2004/08/19 3701.00 1.08307 1.00000 2004/08/20 3700.99 0.955160 1.00000 2004/08/21 3701.00 0.988898 1.00000 2004/08/22 3700.99 0.807213 1.00000 2004/08/23 3701.00 0.807301 1.00000 2004/08/24 3701.00 0.884414 1.00000 2004/08/25 3701.00 0.765907 1.00000 2004/08/26 3701.01 0.920540 1.00000 2004/08/27 3701.02 0.807301 1.00000 2004/08/28 3701.01 0.625388 1.00000 2004/08/29 3701.00 1.05265 1.00000 2004/08/30 3701.00 0.988683 1.00000 2004/08/31 3700.99 0.920256 1.00000 2004/09/01 3701.01 0.884238 1.00000 2004/09/02 3701.00 0.955131 1.00000 2004/09/03 3701.00 0.765658 1.00000 2004/09/04 3701.00 0.955072 1.00000 2004/09/05 3701.01 0.765686 1.00000 2004/09/06 3701.00 0.884079 1.00000 2004/09/07 3701.03 1.02091 1.00000 2004/09/08 3701.01 0.765686 1.00000 2004/09/09 3700.99 1.11238 1.00000 2004/09/10 3701.00 0.846490 1.00000 2004/09/11 3701.02 0.765732 1.00000 2004/09/12 3701.00 0.846648 1.00000 2004/09/13 3701.01 0.807371 1.00000 2004/09/14 3701.00 1.14178 1.00000 2004/09/15 3701.01 0.675490 1.00000 2004/09/16 3701.01 0.846865 1.00000 2004/09/17 3701.02 0.722115 1.00000 2004/09/18 3701.00 0.722194 1.00000 2004/09/19 3701.03 0.955264 1.00000 2004/09/20 3701.00 0.722194 1.00000 2004/09/21 3701.02 0.846832 1.00000 2004/09/22 3701.01 0.884526 1.00000 2004/09/23 3701.00 0.807441 1.00000 2004/09/24 3701.00 0.846832 1.00000 2004/09/25 3701.02 0.765824 1.00000 2004/09/26 3701.02 0.846673 1.00000 2004/09/27 3701.02 0.722115 1.00000 2004/09/28 3701.01 0.920540 1.00000 2004/09/29 3701.01 0.807459 0.999537 2004/09/30 3700.97 1.14075 1.00000 2004/10/01 3700.99 1.02374 0.994097 2004/10/02 3700.99 0.873825 0.772917 2004/10/03 3701.01 0.816660 0.349884 2004/10/04 3701.00 0.721822 1.00000 2004/10/05 3701.01 0.807196 1.00000 2004/10/06 3701.03 0.954953 1.00000 2004/10/07 3701.00 0.955027 1.00000 2004/10/08 3701.02 0.988683 1.00000 2004/10/09 3701.00 1.05254 1.00000 2004/10/10 3701.00 0.920448 1.00000 2004/10/11 3701.01 0.765852 1.00000 2004/10/12 3701.02 0.807388 1.00000 2004/10/13 3701.01 0.850499 0.702315 2004/10/14 3701.00 0.920448 1.00000 2004/10/15 3701.01 1.17011 1.00000 2004/10/16 3701.00 0.807441 1.00000 2004/10/17 3701.02 0.884510 1.00000 2004/10/18 3701.00 0.988733 1.00000 2004/10/19 3701.01 1.22470 0.999768 2004/10/20 3701.01 1.02136 1.00000 2004/10/21 3701.01 1.19752 1.00000 2004/10/22 3701.00 1.17009 1.00000 2004/10/23 3701.02 1.14174 1.00000 2004/10/24 3701.01 1.27656 1.00000 2004/10/25 3701.02 1.27649 1.00000 2004/10/26 3701.00 0.988733 1.00000 2004/10/27 3701.00 1.14178 1.00000 2004/10/28 3701.01 1.11276 1.00000 2004/10/29 3700.99 1.22430 1.00000 2004/10/30 3701.02 1.37469 1.00000 2004/10/31 3700.99 1.44411 1.00000 2004/11/01 3701.01 0.860823 0.871644 2004/11/02 3701.02 1.05265 1.00000 2004/11/03 3701.00 0.807353 1.00000 2004/11/04 3701.02 1.08336 0.999884 2004/11/05 3701.01 1.16999 1.00000 2004/11/06 3701.01 0.955397 1.00000 2004/11/07 3701.00 1.05271 1.00000 2004/11/08 3701.01 0.988927 1.00000 2004/11/09 3700.99 1.11287 1.00000 2004/11/10 3700.98 1.25063 1.00000 2004/11/11 3701.00 0.846924 1.00000 2004/11/12 3701.00 1.14199 1.00000 2004/11/13 3701.01 1.22457 1.00000 2004/11/14 3701.01 1.25104 1.00000 2004/11/15 3701.02 1.65622 1.40370 2004/11/16 3701.01 1.27684 1.00000 2004/11/17 3701.00 1.30194 1.00000 2004/11/18 3701.00 1.02120 1.00000 2004/11/19 3700.98 1.51005 1.00000 2004/11/20 3701.02 1.14178 1.00000 2004/11/21 3701.02 1.14166 1.00000 2004/11/22 3701.00 1.19709 1.00000 2004/11/23 3701.01 0.884047 1.00000 2004/11/24 3701.02 0.884031 1.00000 2004/11/25 3701.01 1.05211 1.00000 2004/11/26 3701.00 0.721724 1.00000 2004/11/27 3701.01 0.807021 1.00000 2004/11/28 3701.00 1.08280 1.00000 2004/11/29 3701.01 0.846498 1.00000 2004/11/30 3701.00 1.14153 1.00000 2004/12/01 3701.02 1.08319 1.00000 2004/12/02 3701.00 1.02124 1.00000 2004/12/03 3701.01 0.807459 1.00000 2004/12/04 3701.00 0.765981 1.00000 2004/12/05 3701.00 0.955338 1.00000 2004/12/06 3700.98 0.988604 1.00000 2004/12/07 3701.00 0.884510 1.00000 2004/12/08 3701.01 1.05291 1.00000 2004/12/09 3701.00 0.884606 1.00000 2004/12/10 3701.02 0.807529 1.00000 2004/12/11 3701.02 0.675595 1.00000 2004/12/12 3701.00 1.11298 1.00000 2004/12/13 3701.00 0.807529 1.00000 2004/12/14 3701.01 0.766018 1.00000 2004/12/15 3701.01 1.11312 1.00000 2004/12/16 3701.01 0.988927 1.00000 2004/12/17 3701.02 0.920548 1.00000 2004/12/18 3701.00 0.625365 1.00000 2004/12/19 3701.02 0.884510 1.00000 2004/12/20 3701.02 0.722194 1.00000 2004/12/21 3701.01 1.05572 0.994097 2004/12/22 3701.02 0.722135 1.00000 2004/12/23 3700.99 0.955160 1.00000 2004/12/24 3701.00 0.988898 1.00000 2004/12/25 3701.00 1.02131 1.00000 2004/12/26 3701.00 1.05288 1.00000 2004/12/27 3701.02 0.722194 1.00000 2004/12/28 3701.00 0.955486 1.00000 2004/12/29 3690.38 26.0532 0.997917 2004/12/30 3626.82 3.97481 1.00000 2004/12/31 3626.81 4.02196 1.00000 2005/01/01 3626.90 3.78615 0.999884 2005/01/02 3626.90 3.73392 1.00000 2005/01/03 3626.75 4.17205 1.00000 2005/01/04 3626.80 4.02962 1.00000 2005/01/05 3626.71 4.31722 1.00000 2005/01/06 3626.84 4.01865 1.00000 2005/01/07 3626.85 3.93012 1.00000 2005/01/08 3626.76 4.15823 1.00000 2005/01/09 3626.85 3.91497 0.999653 2005/01/10 3626.89 3.79374 1.00000 2005/01/11 3626.88 3.87278 0.998032 2005/01/12 3626.93 3.64367 0.998032 2005/01/13 3626.99 3.48486 0.998958 2005/01/14 3627.04 3.36630 0.994097 2005/01/15 3627.07 3.26181 1.00000 2005/01/16 3627.13 2.93391 1.00000 2005/01/17 3627.07 3.20793 0.929630 2005/01/18 3627.08 3.18332 1.00000 2005/01/19 3627.03 3.34672 1.00000 2005/01/20 3626.93 3.69293 1.00000 2005/01/21 3626.95 3.64317 1.00000 2005/01/22 3626.95 3.63459 1.00000 2005/01/23 3626.87 3.89223 1.00000 2005/01/24 3626.88 3.82548 1.00000 2005/01/25 3626.80 4.08454 1.00000 2005/01/26 3626.84 3.91218 1.00000 2005/01/27 3626.77 4.12022 1.00000 2005/01/28 3626.91 3.77112 1.00000 2005/01/29 3627.08 3.12333 1.00000 2005/01/30 3627.00 3.40171 1.00000 2005/01/31 3627.04 3.25110 1.00000 2005/02/01 3626.95 3.60836 1.00000 2005/02/02 3627.00 3.45874 1.00000 2005/02/03 3627.05 3.28246 1.00000 2005/02/04 3554.38 42.2950 1.00000 2005/02/05 3529.92 3.43072 1.00000 2005/02/06 3529.99 3.64196 1.00000 2005/02/07 3529.95 3.52848 1.00000 2005/02/08 3474.18 31.9300 1.00000 2005/02/09 3455.95 1.02047 1.00000 2005/02/10 3455.95 0.954671 1.00000 2005/02/11 3455.98 1.27497 1.00000 2005/02/12 3455.96 1.11196 1.00000 2005/02/13 3455.96 1.16902 1.00000 2005/02/14 3455.96 1.14091 1.00000 2005/02/15 3455.94 0.988496 1.00000 2005/02/16 3455.97 1.37369 1.00000 2005/02/17 3455.96 1.08226 1.00000 2005/02/18 3455.95 1.25181 0.997454 2005/02/19 3455.96 1.16915 1.00000 2005/02/20 3455.95 0.988231 1.00000 2005/02/21 3455.92 0.675510 1.00000 2005/02/22 3455.94 0.884317 1.00000 2005/02/23 3455.94 0.988539 1.00000 2005/02/24 3455.94 0.884045 1.00000 2005/02/25 3455.95 1.08260 1.00000 2005/02/26 3455.94 0.920377 1.00000 2005/02/27 3455.94 0.988539 1.00000 2005/02/28 3455.95 0.988231 1.00000 2005/03/01 3455.94 0.883950 1.00000 2005/03/02 3455.94 0.846455 1.00000 2005/03/03 3455.93 0.765648 1.00000 2005/03/04 3455.93 0.765648 1.00000 2005/03/05 3455.94 0.883950 1.00000 2005/03/06 3455.96 1.16890 1.00000 2005/03/07 3455.96 1.22339 1.00000 2005/03/08 3455.94 0.883758 1.00000 2005/03/09 3455.92 0.510516 1.00000 2005/03/10 3455.93 0.807123 1.00000 2005/03/11 3455.94 0.919894 1.00000 2005/03/12 3455.95 0.954567 1.00000 2005/03/13 3455.96 1.05171 1.00000 2005/03/14 3455.96 1.05171 1.00000 2005/03/15 3455.95 0.954774 1.00000 2005/03/16 3455.94 0.988603 1.00000 2005/03/17 3455.94 0.920277 1.00000 2005/03/18 3455.94 0.988432 1.00000 2005/03/19 3455.95 1.11241 1.00000 2005/03/20 3455.95 1.11253 1.00000 2005/03/21 3455.94 0.807107 1.00000 2005/03/22 3455.94 0.988539 1.00000 2005/03/23 3455.96 1.11210 1.00000 2005/03/24 3455.95 1.08291 1.00000 2005/03/25 3455.94 0.920193 1.00000 2005/03/26 3455.95 0.954774 1.00000 2005/03/27 3455.94 0.988710 1.00000 2005/03/28 3455.97 1.24967 1.00000 2005/03/29 3455.97 1.22343 1.00000 2005/03/30 3455.95 0.988231 1.00000 2005/03/31 3455.95 1.08279 1.00000 2005/04/01 3455.96 1.13107 0.801736 2005/04/02 3455.95 0.988017 1.00000 2005/04/03 3455.93 0.988638 1.00000 2005/04/04 3455.94 0.919794 1.00000 2005/04/05 3455.94 0.923942 0.991088 2005/04/06 3455.96 1.24972 1.00000 2005/04/07 3455.95 0.954567 1.00000 2005/04/08 3455.95 1.02025 1.00000 2005/04/09 3455.98 1.27483 1.00000 2005/04/10 3455.94 0.846363 1.00000 2005/04/11 3455.96 1.05182 1.00000 2005/04/12 3453.68 16.5633 1.00000 2005/04/13 3339.59 25.3421 1.00000 2005/04/14 3334.22 4.52280 1.00000 2005/04/15 3334.21 4.49488 1.00000 2005/04/16 3334.16 4.35795 1.00000 2005/04/17 3334.18 4.42092 1.00000 2005/04/18 3334.16 4.36494 1.00000 2005/04/19 3334.17 4.40759 1.00000 2005/04/20 3334.12 4.25969 1.00000 2005/04/21 3334.28 4.65408 1.00000 2005/04/22 3334.20 4.45464 1.00000 2005/04/23 3334.17 4.38537 1.00000 2005/04/24 3334.29 4.68636 1.00000 2005/04/25 3334.23 4.58471 1.00000 2005/04/26 3334.19 4.44151 1.00000 2005/04/27 3334.33 4.80106 1.00000 2005/04/28 3334.22 4.51507 1.00000 2005/04/29 3334.24 4.56282 1.00000 2005/04/30 3334.22 4.51609 1.00000 2005/05/01 3334.38 4.93249 1.00000 2005/05/02 3334.33 4.80213 1.00000 2005/05/03 3334.20 4.44735 1.00000 2005/05/04 3334.18 4.41304 1.00000 2005/05/05 3334.13 4.28713 0.999884 2005/05/06 3334.11 4.22968 1.00000 2005/05/07 3334.13 4.27977 1.00000 2005/05/08 3334.11 4.23808 1.00000 2005/05/09 3277.75 88.1387 1.00000 2005/05/10 3140.17 7.93766 1.00000 2005/05/11 3140.14 7.87614 0.999653 2005/05/12 3140.08 7.80785 1.00000 2005/05/13 3140.34 8.10221 1.00000 2005/05/14 3140.29 8.05027 1.00000 2005/05/15 3140.14 7.88405 1.00000 2005/05/16 3140.08 7.80785 1.00000 2005/05/17 3140.39 8.16202 1.00000 2005/05/18 3140.39 8.17895 1.00000 2005/05/19 3140.48 8.27530 1.00000 2005/05/20 3140.45 8.22144 1.00000 2005/05/21 3140.48 8.25293 1.00000 2005/05/22 3140.75 8.55445 1.00000 2005/05/23 3140.68 8.48775 1.00000 2005/05/24 3140.77 8.58988 1.00000 2005/05/25 3140.71 8.50621 1.00000 2005/05/26 3140.94 8.74671 1.00000 2005/05/27 3141.14 8.92801 1.00000 2005/05/28 3141.16 8.95773 1.00000 2005/05/29 3141.22 9.01124 1.00000 2005/05/30 3141.05 8.84647 1.00000 2005/05/31 3141.02 8.82395 1.00000 2005/06/01 3140.90 8.70025 1.00000 2005/06/02 3141.09 8.88410 1.00000 2005/06/03 3141.27 9.04625 1.00000 2005/06/04 3141.01 8.81346 1.00000 2005/06/05 3140.87 8.67302 1.00000 2005/06/06 3140.91 8.71087 1.00000 2005/06/07 3140.71 8.50616 0.999884 2005/06/08 3140.81 8.60464 1.00000 2005/06/09 3140.61 8.40024 1.00000 2005/06/10 3140.52 8.30591 1.00000 2005/06/11 3140.54 8.32689 1.00000 2005/06/12 3140.76 8.56614 1.00000 2005/06/13 3140.39 8.17077 0.999768 2005/06/14 3140.46 8.24111 1.00000 2005/06/15 3140.36 8.13209 1.00000 2005/06/16 3140.43 8.20433 1.00000 2005/06/17 3140.64 8.44177 1.00000 2005/06/18 3140.47 8.25077 1.00000 2005/06/19 3140.51 8.28860 1.00000 2005/06/20 3140.44 8.20890 1.00000 2005/06/21 3140.47 8.25282 1.00000 2005/06/22 3140.38 8.14354 1.00000 2005/06/23 3140.22 7.96113 1.00000 2005/06/24 3140.10 7.81807 1.00000 2005/06/25 3140.40 8.17875 0.999884 2005/06/26 3140.23 7.97978 1.00000 2005/06/27 3140.11 7.83447 0.999884 2005/06/28 3139.99 7.68851 1.00000 2005/06/29 3140.19 7.94123 1.00000 2005/06/30 3140.20 7.93615 1.00000 2005/07/01 3140.24 7.98288 1.00000 2005/07/02 3140.11 7.82843 1.00000 2005/07/03 3140.29 8.04216 1.00000 2005/07/04 3140.42 8.18676 1.00000 2005/07/05 3132.56 14.4405 1.00000 2005/07/06 3112.77 0.675782 1.00000 2005/07/07 3112.78 0.884749 1.00000 2005/07/08 3112.78 0.847014 1.00000 2005/07/09 3112.76 0.807703 1.00000 2005/07/10 3112.78 0.847106 1.00000 2005/07/11 3112.77 0.847048 1.00000 2005/07/12 3112.78 0.625567 1.00000 2005/07/13 3112.77 0.722290 1.00000 2005/07/14 3112.76 0.847060 0.999653 2005/07/15 3112.77 0.955396 1.00000 2005/07/16 3112.77 0.846772 1.00000 2005/07/17 3112.78 0.510598 1.00000 2005/07/18 3112.76 0.884317 1.00000 2005/07/19 3112.78 1.02097 1.00000 2005/07/20 3112.78 1.02102 1.00000 2005/07/21 3112.77 0.988604 1.00000 2005/07/22 3112.77 0.920339 1.00000 2005/07/23 3112.78 1.08319 1.00000 2005/07/24 3112.79 0.920355 1.00000 2005/07/25 3112.78 0.625363 1.00000 2005/07/26 3112.77 0.255355 1.00000 2005/07/27 3112.77 0.847048 1.00000 2005/07/28 3112.78 0.989111 1.00000 2005/07/29 3112.78 0.722427 1.00000 2005/07/30 3112.78 0.722349 1.00000 2005/07/31 3112.76 0.884749 1.00000 2005/08/01 3112.78 0.884749 1.00000 2005/08/02 3112.77 0.807720 1.00000 2005/08/03 3112.78 0.884797 1.00000 2005/08/04 3112.77 0.989248 1.00000 2005/08/05 3112.77 0.625657 1.00000 2005/08/06 3112.78 0.722369 1.00000 2005/08/07 3112.79 0.884669 1.00000 2005/08/08 3105.17 17.7513 1.00000 2005/08/09 3063.81 1.22369 1.00000 2005/08/10 3063.79 1.02070 1.00000 2005/08/11 3063.78 0.988592 0.999884 2005/08/12 3063.79 1.02096 0.999884 2005/08/13 3063.77 0.988854 1.00000 2005/08/14 3063.80 1.14116 1.00000 2005/08/15 3050.79 41.7787 1.00000 2005/08/16 2916.68 0.625431 1.00000 2005/08/17 2916.70 0.766063 1.00000 2005/08/18 2916.70 0.988947 1.00000 2005/08/19 2916.68 0.884701 1.00000 2005/08/20 2916.69 0.989140 1.00000 2005/08/21 2916.71 0.846847 1.00000 2005/08/22 2916.69 0.989140 1.00000 2005/08/23 2916.70 1.11334 1.00000 2005/08/24 2916.70 0.766155 1.00000 2005/08/25 2916.71 0.920654 1.00000 2005/08/26 2916.70 0.989219 1.00000 2005/08/27 2916.70 1.05311 0.999884 2005/08/28 2916.70 0.989219 1.00000 2005/08/29 2916.70 0.955648 1.00000 2005/08/30 2916.71 0.846939 1.00000 2005/08/31 2916.70 0.884797 1.00000 2005/09/01 2916.70 0.884797 1.00000 2005/09/02 2916.70 0.920808 1.00000 2005/09/03 2916.70 0.884701 1.00000 2005/09/04 2916.71 0.920654 1.00000 2005/09/05 2916.70 1.05283 1.00000 2005/09/06 2916.71 0.988861 1.00000 2005/09/07 2916.68 1.08342 1.00000 2005/09/08 2916.70 0.846764 1.00000 2005/09/09 2916.71 0.884381 1.00000 2005/09/10 2916.70 0.807387 1.00000 2005/09/11 2916.70 1.19764 1.00000 2005/09/12 2916.70 0.989430 0.998495 2005/09/13 2916.70 0.807527 1.00000 2005/09/14 2916.69 1.05279 1.00000 2005/09/15 2916.71 0.920431 1.00000 2005/09/16 2916.70 0.848767 0.995370 2005/09/17 2916.69 0.848893 1.00000 2005/09/18 2916.68 0.920808 1.00000 2005/09/19 2916.71 0.988854 1.00000 2005/09/20 2916.71 0.722270 1.00000 2005/09/21 2916.69 0.512436 1.00000 2005/09/22 2916.69 0.849403 0.994329 2005/09/23 2916.69 0.766266 1.00000 2005/09/24 2916.69 0.766266 1.00000 2005/09/25 2916.70 0.722368 1.00000 2005/09/26 2916.72 0.920477 1.00000 2005/09/27 2916.70 1.08366 1.00000 2005/09/28 2916.71 1.02147 1.00000 2005/09/29 2916.69 0.766266 1.00000 2005/09/30 2916.69 0.847140 1.00000 2005/10/01 2916.70 1.05305 1.00000 2005/10/02 2916.71 1.05286 1.00000 2005/10/03 2916.68 0.766072 1.00000 2005/10/04 2916.70 0.807527 1.00000 2005/10/05 2916.69 0.955500 1.00000 2005/10/06 2916.70 1.08327 1.00000 2005/10/07 2916.70 0.765980 1.00000 2005/10/08 2916.68 0.807440 1.00000 2005/10/09 2916.70 0.625295 1.00000 2005/10/10 2916.70 0.807387 1.00000 2005/10/11 2916.69 0.955500 1.00000 2005/10/12 2916.71 1.02135 1.00000 2005/10/13 2916.69 0.846956 1.00000 2005/10/14 2916.70 0.807615 1.00000 2005/10/15 2916.69 0.884717 1.00000 2005/10/16 2916.71 0.766044 1.00000 2005/10/17 2916.70 0.847040 1.00000 2005/10/18 2916.69 0.847140 1.00000 2005/10/19 2916.69 0.766266 1.00000 2005/10/20 2916.72 0.807281 1.00000 2005/10/21 2916.71 0.989076 1.00000 2005/10/22 2916.70 1.02164 1.00000 2005/10/23 2916.68 1.05317 0.999884 2005/10/24 2916.70 1.02168 1.00000 2005/10/25 2916.70 0.955648 1.00000 2005/10/26 2916.69 1.02169 1.00000 2005/10/27 2916.69 0.766266 1.00000 2005/10/28 2916.69 0.847140 1.00000 2005/10/29 2916.77 2.19578 1.00000 2005/10/30 2916.71 0.828301 0.593403 2005/10/31 2916.70 0.616081 0.681829 2005/11/01 2916.70 0.847472 0.805208 2005/11/02 2916.70 0.846948 1.00000 2005/11/03 2916.69 0.677550 0.994213 2005/11/04 2916.70 0.849045 0.994907 2005/11/05 2916.69 0.571076 1.00000 2005/11/06 2916.70 0.625567 1.00000 2005/11/07 2907.39 32.4727 1.00000 2005/11/08 2794.17 0.846638 1.00000 2005/11/09 2788.55 19.5423 1.00000 2005/11/10 2720.61 0.989247 1.00000 2005/11/11 2720.62 1.30237 1.00000 2005/11/12 2720.61 1.05325 1.00000 2005/11/13 2720.63 1.27703 1.00000 2005/11/14 2720.63 1.25113 1.00000 2005/11/15 2720.63 1.14221 1.00000 2005/11/16 2720.62 1.08374 1.00000 2005/11/17 2720.62 1.08374 1.00000 2005/11/18 2720.63 0.920731 1.00000 2005/11/19 2720.62 1.08366 1.00000 2005/11/20 2720.64 1.37534 1.00000 2005/11/21 2720.63 0.884652 1.00000 2005/11/22 2720.63 1.08355 1.00000 2005/11/23 2720.62 1.05294 1.00000 2005/11/24 2720.60 0.955544 1.00000 2005/11/25 2720.63 1.27648 1.00000 2005/11/26 2720.62 1.17004 1.00000 2005/11/27 2720.62 1.08315 1.00000 2005/11/28 2720.63 1.02103 1.00000 2005/11/29 2720.64 1.42079 1.00000 2005/11/30 2720.63 1.39794 1.00000 2005/12/01 2720.65 1.44348 1.00000 2005/12/02 2720.63 1.42124 1.00000 2005/12/03 2720.63 1.14180 1.00000 2005/12/04 2720.62 1.32676 1.00000 2005/12/05 2720.62 1.11304 1.00000 2005/12/06 2720.62 1.22092 0.896991 2005/12/07 2720.63 1.25122 0.903241 2005/12/08 2720.63 1.17025 1.00000 2005/12/09 2720.63 1.14221 1.00000 2005/12/10 2720.61 0.989355 1.00000 2005/12/11 2720.64 1.22448 1.00000 2005/12/12 2720.61 0.921038 1.00000 2005/12/13 2720.64 1.27686 0.999884 2005/12/14 2720.62 1.02175 1.00000 2005/12/15 2720.65 1.39852 1.00000 2005/12/16 2720.62 1.37562 1.00000 2005/12/17 2720.65 1.44457 1.00000 2005/12/18 2720.66 1.37475 1.00000 2005/12/19 2720.62 1.11334 1.00000 2005/12/20 2686.81 22.6764 1.00000 2005/12/21 2671.68 1.48693 1.00000 2005/12/22 2671.69 1.65256 1.00000 2005/12/23 2671.65 1.40220 0.992708 2005/12/24 2671.65 1.27589 1.00000 2005/12/25 2671.64 1.16928 1.00000 2005/12/26 2671.65 1.35006 1.00000 2005/12/27 2671.64 1.14092 1.00000 2005/12/28 2671.65 1.19661 1.00000 2005/12/29 2671.65 1.42104 1.00000 2005/12/30 2671.63 1.08283 1.00000 2005/12/31 2671.73 1.93349 0.922569 2006/01/01 2671.61 1.13832 0.798148 2006/01/02 2671.64 1.22412 0.999884 2006/01/03 2671.64 1.14141 1.00000 2006/01/04 2671.65 1.27579 1.00000 2006/01/05 2671.64 1.16953 1.00000 2006/01/06 2671.67 1.44284 1.00000 2006/01/07 2671.65 1.30137 1.00000 2006/01/08 2671.63 1.22432 1.00000 2006/01/09 2671.64 1.14141 1.00000 2006/01/10 2671.65 1.27565 1.00000 2006/01/11 2665.63 20.2025 1.00000 2006/01/12 2598.11 1.73155 1.00000 2006/01/13 2598.16 1.74832 1.00000 2006/01/14 2598.09 0.884317 1.00000 2006/01/15 2598.07 0.807475 1.00000 2006/01/16 2598.09 1.14173 1.00000 2006/01/17 2598.11 1.32582 1.00000 2006/01/18 2598.10 1.27594 1.00000 2006/01/19 2598.13 1.41981 1.00000 2006/01/20 2598.12 1.37339 1.00000 2006/01/21 2598.10 1.25008 1.00000 2006/01/22 2598.10 1.39776 1.00000 2006/01/23 2598.10 1.44379 1.00000 2006/01/24 2598.10 1.39821 1.00000 2006/01/25 2598.11 1.27598 1.00000 2006/01/26 2598.11 1.16928 1.00000 2006/01/27 2598.08 0.766045 1.00000 2006/01/28 2598.09 0.920293 1.00000 2006/01/29 2598.11 1.11282 0.999074 2006/01/30 2598.09 1.02146 1.00000 2006/01/31 2598.07 0.571052 1.00000 2006/02/01 2598.09 0.920577 1.00000 2006/02/02 2598.08 1.14221 1.00000 2006/02/03 2598.10 1.22445 1.00000 2006/02/04 2598.09 1.02236 0.997801 2006/02/05 2598.08 0.625522 1.00000 2006/02/06 2598.09 1.05389 0.997569 2006/02/07 2598.09 1.05584 0.993634 2006/02/08 2598.09 1.02131 1.00000 2006/02/09 2598.09 0.920577 1.00000 2006/02/10 2598.10 1.19742 1.00000 2006/02/11 2547.56 34.1194 1.00000 2006/02/12 2524.54 0.955647 1.00000 2006/02/13 2524.54 0.807702 1.00000 2006/02/14 2524.53 0.955707 1.00000 2006/02/15 2524.53 1.02158 1.00000 2006/02/16 2524.52 0.675582 1.00000 2006/02/17 2524.54 1.02385 0.995255 2006/02/18 2459.59 23.6713 1.00000 2006/02/19 2450.97 1.05262 1.00000 2006/02/20 2450.99 0.766155 1.00000 2006/02/21 2450.96 1.02081 1.00000 2006/02/22 2450.96 1.11265 1.00000 2006/02/23 2450.98 1.17025 1.00000 2006/02/24 2450.95 1.14128 1.00000 2006/02/25 2450.95 1.22392 1.00000 2006/02/26 2450.95 1.19721 1.00000 2006/02/27 2450.96 1.19759 1.00000 2006/02/28 2450.98 1.11914 0.933333 2006/03/01 2450.96 1.11283 1.00000 2006/03/02 2450.97 0.955277 1.00000 2006/03/03 2450.96 1.22432 1.00000 2006/03/04 2450.95 1.16953 1.00000 2006/03/05 2450.97 1.11295 1.00000 2006/03/06 2450.95 1.35053 1.00000 2006/03/07 2450.95 1.22413 1.00000 2006/03/08 2449.86 7.38088 1.00000 2006/03/09 2403.97 9.64185 1.00000 2006/03/10 2402.00 0.884477 1.00000 2006/03/11 2402.00 0.988854 1.00000 2006/03/12 2401.99 0.807528 1.00000 2006/03/13 2402.01 0.884221 1.00000 2006/03/14 2402.00 0.884365 1.00000 2006/03/15 2401.99 0.807519 1.00000 2006/03/16 2402.02 1.02059 1.00000 2006/03/17 2402.02 1.19720 1.00000 2006/03/18 2402.00 0.765814 1.00000 2006/03/19 2402.02 1.05436 0.947222 2006/03/20 2402.00 1.14967 0.986343 2006/03/21 2401.99 0.766156 1.00000 2006/03/22 2401.99 0.767105 0.997569 2006/03/23 2402.00 0.920731 1.00000 2006/03/24 2402.01 0.884509 1.00000 2006/03/25 2401.99 0.920947 1.00000 2006/03/26 2402.00 0.965478 0.978241 2006/03/27 2402.00 0.920955 1.00000 2006/03/28 2402.01 1.11322 1.00000 2006/03/29 2402.03 1.22440 1.00000 2006/03/30 2402.00 0.766128 1.00000 2006/03/31 2401.98 0.675856 1.00000 2006/04/01 2402.00 0.783408 1.00000 2006/04/02 2402.00 0.884653 1.00000 2006/04/03 2402.00 0.989183 1.00000 2006/04/04 2402.01 1.02135 1.00000 2006/04/05 2402.02 1.11253 1.00000 2006/04/06 2402.00 0.920655 1.00000 2006/04/07 2402.02 1.14137 1.00000 2006/04/08 2402.00 0.846714 1.00000 2006/04/09 2402.00 0.955367 1.00000 2006/04/10 2401.98 0.766100 1.00000 2006/04/11 2402.00 0.722114 1.00000 2006/04/12 2402.00 0.721977 1.00000 2006/04/13 2401.09 8.16365 1.00000 2006/04/14 2332.15 16.0626 1.00000 2006/04/15 2328.46 0.675666 1.00000 2006/04/16 2328.46 0.772343 1.00000 2006/04/17 2328.46 0.589790 0.134028 2006/04/18 2328.44 0.955751 1.00000 2006/04/19 2328.46 1.02175 1.00000 2006/04/20 2328.44 0.722427 1.00000 2006/04/21 2328.46 1.02175 1.00000 2006/04/22 2328.45 1.02180 1.00000 2006/04/23 2328.46 0.722623 0.999653 2006/04/24 2328.44 0.807790 1.00000 2006/04/25 2317.73 25.9721 0.994213 2006/04/26 2254.88 1.25072 1.00000 2006/04/27 2254.90 0.920730 1.00000 2006/04/28 2254.91 0.675812 1.00000 2006/04/29 2254.91 0.807790 1.00000 2006/04/30 2254.89 0.884508 1.00000 2006/05/01 2254.91 1.02175 1.00000 2006/05/02 2254.90 0.955677 1.00000 2006/05/03 2254.91 0.920846 1.00000 2006/05/04 2254.93 0.722426 1.00000 2006/05/05 2254.91 0.989161 1.00000 2006/05/06 2254.90 1.08355 1.00000 2006/05/07 2254.90 0.955469 1.00000 2006/05/08 2254.90 0.922809 0.995255 2006/05/09 2254.91 0.884796 1.00000 2006/05/10 2254.91 0.722368 1.00000 2006/05/11 2254.91 1.02179 1.00000 2006/05/12 2254.91 0.921007 1.00000 2006/05/13 2254.90 0.625520 1.00000 2006/05/14 2254.89 0.884508 1.00000 2006/05/15 2254.90 0.989182 1.00000 2006/05/16 2254.91 0.955751 1.00000 2006/05/17 2254.91 0.766311 1.00000 2006/05/18 2254.91 0.699459 0.929398 2006/05/19 2254.91 0.850576 0.991782 2006/05/20 2254.90 0.722289 1.00000 2006/05/21 2254.90 0.807737 1.00000 2006/05/22 2254.91 0.766237 1.00000 2006/05/23 2254.90 0.807526 1.00000 2006/05/24 2254.86 1.37451 1.00000 2006/05/25 2254.90 1.48937 1.00000 2006/05/26 2254.88 1.30185 1.00000 2006/05/27 2254.90 1.11321 1.00000 2006/05/28 2254.88 1.39821 1.00000 2006/05/29 2254.88 1.57362 1.00000 2006/05/30 2254.87 1.55235 1.00000 2006/05/31 2254.88 1.35032 1.00000 2006/06/01 2254.87 1.30096 1.00000 2006/06/02 2254.90 1.35097 0.999537 2006/06/03 2254.88 1.35033 1.00000 2006/06/04 2254.87 1.55188 0.683333 2006/06/05 2254.86 1.55217 1.00000 2006/06/06 2254.89 1.42141 1.00000 2006/06/07 2254.90 1.22483 0.999768 2006/06/08 2254.91 1.17034 1.00000 2006/06/09 2254.90 1.27698 1.00000 2006/06/10 2254.86 1.39794 1.00000 2006/06/11 2254.86 1.59429 1.00000 2006/06/12 2254.87 1.39830 1.00000 2006/06/13 2254.87 1.22440 1.00000 2006/06/14 2254.90 0.920730 1.00000 2006/06/15 2254.93 1.44528 0.999884 2006/06/16 2254.89 0.989032 1.00000 2006/06/17 2254.89 1.42210 0.999653 2006/06/18 2254.88 1.44556 0.998495 2006/06/19 2254.90 1.35163 1.00000 2006/06/20 2254.90 1.05326 0.999884 2006/06/21 2254.89 1.17998 0.932639 2006/06/22 2254.87 1.46658 1.00000 2006/06/23 2254.87 1.32666 0.999884 2006/06/24 2254.85 1.44339 1.00000 2006/06/25 2254.89 1.42203 0.999768 2006/06/26 2254.89 1.22488 0.999768 2006/06/27 2254.86 1.37451 1.00000 2006/06/28 2254.87 1.51067 0.999653 2006/06/29 2254.90 1.25127 0.999768 2006/06/30 2254.90 1.11329 0.999884 2006/07/01 2229.12 40.7725 0.994560 2006/07/02 2166.08 11.8750 1.00000 2006/07/03 2166.03 11.8600 0.999653 2006/07/04 2166.18 11.8935 0.992477 2006/07/05 2166.18 11.9060 1.00000 2006/07/06 2166.45 11.9716 0.881944 2006/07/07 2166.23 11.9066 0.397801 2006/07/08 2166.23 11.9111 0.999884 2006/07/09 2165.90 11.8222 0.998727 2006/07/10 2166.17 11.9087 1.00000 2006/07/11 2166.07 11.8824 1.00000 2006/07/12 2166.02 11.8753 0.999421 2006/07/13 2166.37 11.9621 1.00000 2006/07/14 2166.70 12.0168 1.00000 2006/07/15 2166.77 12.0247 0.999421 2006/07/16 2166.49 11.9778 1.00000 2006/07/17 2166.20 11.9170 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 2166.67 12.0090 0.141435 2006/07/20 2166.55 11.9804 0.550347 2006/07/21 2166.99 12.0768 1.00000 2006/07/22 2166.69 12.0086 1.00000 2006/07/23 2167.10 12.0859 1.00000 2006/07/24 2167.15 12.1104 1.00000 2006/07/25 2166.93 12.0565 1.00000 2006/07/26 2167.01 12.0756 1.00000 2006/07/27 2166.71 12.0197 1.00000 2006/07/28 2166.72 12.0208 0.930208 2006/07/29 2167.46 12.1568 1.00000 2006/07/30 2167.12 12.1106 0.995139 2006/07/31 2166.71 12.0142 1.00000 2006/08/01 2167.27 12.1349 1.00000 2006/08/02 2166.93 12.0608 0.999768 2006/08/03 2166.67 12.0276 1.00000 2006/08/04 2166.71 12.0179 1.00000 2006/08/05 2166.63 11.9976 1.00000 2006/08/06 2166.56 11.9813 1.00000 2006/08/07 2166.43 11.9633 1.00000 2006/08/08 2166.49 11.9673 1.00000 2006/08/09 2166.35 11.9347 1.00000 2006/08/10 2165.79 11.8027 1.00000 2006/08/11 2165.82 11.8220 1.00000 2006/08/12 2166.14 11.9002 1.00000 2006/08/13 2165.92 11.8306 1.00000 2006/08/14 2166.19 11.8957 1.00000 2006/08/15 2165.79 11.8016 1.00000 2006/08/16 2164.12 16.5836 1.00000 2006/08/17 2086.80 16.5872 1.00000 2006/08/18 2083.39 1.05650 0.929514 2006/08/19 2083.38 0.846730 1.00000 2006/08/20 2083.40 1.08261 1.00000 2006/08/21 2083.39 0.954981 1.00000 2006/08/22 2083.38 1.05273 1.00000 2006/08/23 2083.38 0.920292 1.00000 2006/08/24 2076.71 21.1718 1.00000 2006/08/25 2009.84 0.884669 1.00000 2006/08/26 2009.85 1.16197 1.00000 2006/08/27 2009.84 0.765979 1.00000 2006/08/28 2009.85 1.05268 1.00000 2006/08/29 2009.83 0.675803 1.00000 2006/08/30 2009.84 0.807527 1.00000 2006/08/31 2009.86 0.955084 1.00000 2006/09/01 2009.84 0.847123 1.00000 2006/09/02 2009.84 0.920831 1.00000 2006/09/03 2009.84 0.765979 1.00000 2006/09/04 2009.86 1.02113 1.00000 2006/09/05 2009.85 1.05268 1.00000 2006/09/06 2009.83 0.510875 1.00000 2006/09/07 2009.84 0.722349 1.00000 2006/09/08 2009.84 0.920631 1.00000 2006/09/09 2009.86 1.08315 1.00000 2006/09/10 2009.83 0.675740 1.00000 2006/09/11 2009.84 0.675530 1.00000 2006/09/12 2009.84 0.846847 1.00000 2006/09/13 2009.84 0.807352 1.00000 2006/09/14 2009.85 0.807106 1.00000 2006/09/15 2009.83 0.920746 1.00000 2006/09/16 2009.86 1.02090 1.00000 2006/09/17 2009.86 1.08272 1.00000 2006/09/18 2009.85 1.11283 1.00000 2006/09/19 2009.83 0.625567 1.00000 2006/09/20 2009.83 0.847039 1.00000 2006/09/21 2009.86 1.02113 1.00000 2006/09/22 2009.85 1.05268 1.00000 2006/09/23 2009.84 0.989068 1.00000 2006/09/24 2009.84 0.846989 1.00000 2006/09/25 2009.84 0.766210 1.00000 2006/09/26 2009.84 0.766210 1.00000 2006/09/27 2009.83 0.766321 1.00000 2006/09/28 2009.84 0.884861 1.00000 2006/09/29 2009.85 0.955544 1.00000 2006/09/30 2009.85 1.08343 1.00000 2006/10/01 2009.85 1.02142 1.00000 2006/10/02 2009.83 0.625703 1.00000 2006/10/03 2009.84 0.807738 1.00000 2006/10/04 2009.84 0.989068 1.00000 2006/10/05 2009.84 0.807650 1.00000 2006/10/06 2009.86 0.954981 1.00000 2006/10/07 2009.87 1.11263 0.999884 2006/10/08 2009.84 0.722270 1.00000 2006/10/09 2009.84 0.807475 1.00000 2006/10/10 2009.85 0.988539 1.00000 2006/10/11 2009.83 0.955441 1.00000 2006/10/12 2009.85 0.988710 1.00000 2006/10/13 2009.84 0.884461 1.00000 2006/10/14 2009.83 0.846856 1.00000 2006/10/15 2009.84 0.886451 0.995486 2006/10/16 2009.85 1.02119 1.00000 2006/10/17 2009.86 1.02081 1.00000 2006/10/18 2009.83 0.807650 1.00000 2006/10/19 2009.85 0.920477 1.00000 2006/10/20 2009.84 0.920731 1.00000 2006/10/21 2009.85 0.884509 1.00000 2006/10/22 2009.84 0.955678 1.00000 2006/10/23 2009.84 0.955574 1.00000 2006/10/24 2009.85 0.955544 1.00000 2006/10/25 2009.84 0.645970 0.933796 2006/10/26 1973.75 55.8827 1.00000 2006/10/27 1962.94 59.5617 1.00000 2006/10/28 2009.86 1.27677 1.00000 2006/10/29 2009.83 0.989434 1.00000 2006/10/30 2009.84 0.821810 1.00000 2006/10/31 2009.85 0.961301 1.00000 2006/11/01 2009.87 1.10514 0.786690 2006/11/02 2009.84 0.920854 1.00000 2006/11/03 2009.83 0.675730 1.00000 2006/11/04 2009.84 0.884653 1.00000 2006/11/05 2009.85 0.807281 1.00000 2006/11/06 2009.87 1.30167 1.00000 2006/11/07 2009.85 0.920392 1.00000 2006/11/08 2009.85 0.988818 1.00000 2006/11/09 2009.84 0.807527 1.00000 2006/11/10 2009.84 1.02297 0.996875 2006/11/11 2009.86 1.11277 1.00000 2006/11/12 2009.85 0.846730 1.00000 2006/11/13 2009.83 0.675813 1.00000 2006/11/14 2009.86 1.02124 1.00000 2006/11/15 2009.85 1.05280 1.00000 2006/11/16 2009.84 0.884749 1.00000 2006/11/17 2009.85 0.884605 1.00000 2006/11/18 2009.84 0.955885 1.00000 2006/11/19 2009.85 1.02153 1.00000 2006/11/20 2009.82 0.625861 1.00000 2006/11/21 2009.83 0.885037 1.00000 2006/11/22 2009.84 0.921054 1.00000 2006/11/23 2009.85 1.08355 1.00000 2006/11/24 2009.85 0.884605 1.00000 2006/11/25 2009.84 0.722290 1.00000 2006/11/26 2009.86 1.02124 1.00000 2006/11/27 2009.84 0.807527 1.00000 2006/11/28 2009.84 0.920631 1.00000 2006/11/29 2009.85 0.884236 1.00000 2006/11/30 2009.83 0.675583 1.00000 2006/12/01 2009.86 0.988231 1.00000 2006/12/02 2009.86 0.954670 1.00000 2006/12/03 2009.85 0.846271 1.00000 2006/12/04 2009.85 1.08276 1.00000 2006/12/05 2009.84 1.19733 1.00000 2006/12/06 2009.85 0.920078 1.00000 2006/12/07 2009.86 1.02079 1.00000 2006/12/08 2009.84 0.722192 1.00000 2006/12/09 2009.87 1.30153 1.00000 2006/12/10 2009.84 0.884765 1.00000 2006/12/11 2009.85 0.988925 1.00000 2006/12/12 2009.83 0.675887 1.00000 2006/12/13 2009.84 1.08370 1.00000 2006/12/14 2009.86 1.08326 1.00000 2006/12/15 2009.83 0.955856 1.00000 2006/12/16 2009.84 0.807615 1.00000 2006/12/17 2009.87 1.19734 1.00000 2006/12/18 2009.84 0.884749 1.00000 2006/12/19 2009.84 0.847081 1.00000 2006/12/20 2009.82 0.722682 1.00000 2006/12/21 2009.84 0.766210 1.00000 2006/12/22 2009.83 0.571113 1.00000 2006/12/23 2009.83 0.675803 1.00000 2006/12/24 2009.84 0.884749 1.00000 2006/12/25 2009.84 0.955678 1.00000 2006/12/26 2009.83 0.766321 1.00000 2006/12/27 2009.84 0.807571 0.999884 2006/12/28 2009.83 0.625635 1.00000 2006/12/29 2009.86 1.20022 0.995023 2006/12/30 2009.84 0.765979 1.00000 2006/12/31 2009.85 0.807369 1.00000 2007/01/01 2009.84 0.893230 1.00000 2007/01/02 2009.84 0.675604 1.00000 2007/01/03 2009.85 0.807457 1.00000 2007/01/04 2009.87 1.19734 1.00000 2007/01/05 2009.86 1.02103 1.00000 2007/01/06 2009.85 0.955381 1.00000 2007/01/07 2009.84 0.766062 1.00000 2007/01/08 2009.83 0.675803 1.00000 2007/01/09 2009.83 0.847223 1.00000 2007/01/10 2009.83 0.847223 1.00000 2007/01/11 2009.27 4.82968 1.00000 2007/01/12 1977.72 13.5612 1.00000 2007/01/13 1976.47 11.7748 1.00000 2007/01/14 1976.73 11.6930 1.00000 2007/01/15 1976.92 11.6536 1.00000 2007/01/16 1977.21 11.5310 1.00000 2007/01/17 1976.74 11.6986 1.00000 2007/01/18 1977.37 11.4712 1.00000 2007/01/19 1977.10 11.5738 1.00000 2007/01/20 1977.71 11.3474 1.00000 2007/01/21 1978.03 11.2161 1.00000 2007/01/22 1978.38 11.0548 1.00000 2007/01/23 1978.00 11.2377 1.00000 2007/01/24 1977.95 11.2482 1.00000 2007/01/25 1977.89 11.2681 1.00000 2007/01/26 1978.29 11.0979 1.00000 2007/01/27 1977.89 11.2795 1.00000 2007/01/28 1977.85 11.2792 1.00000 2007/01/29 1977.89 11.2721 1.00000 2007/01/30 1977.47 11.4331 1.00000 2007/01/31 1977.50 11.4317 1.00000 2007/02/01 1977.21 11.5574 1.00000 2007/02/02 1976.66 11.7369 0.999884 2007/02/03 1976.63 11.7220 0.999190 2007/02/04 1976.71 11.7137 1.00000 2007/02/05 1976.46 11.7731 1.00000 2007/02/06 1976.36 11.8172 1.00000 2007/02/07 1976.33 11.8163 1.00000 2007/02/08 1976.27 11.8607 1.00000 2007/02/09 1976.40 11.7972 1.00000 2007/02/10 1976.19 11.8593 1.00000 2007/02/11 1976.55 11.7537 1.00000 2007/02/12 1976.34 11.8137 0.929630 2007/02/13 1976.50 11.7776 1.00000 2007/02/14 1976.05 11.8829 1.00000 2007/02/15 1975.64 11.9844 1.00000 2007/02/16 1975.62 12.0113 1.00000 2007/02/17 1975.66 11.9870 1.00000 2007/02/18 1975.53 12.0022 1.00000 2007/02/19 1975.45 12.0249 1.00000 2007/02/20 1975.68 11.9922 1.00000 2007/02/21 1975.89 11.9333 1.00000 2007/02/22 1976.03 11.8948 0.999306 2007/02/23 1976.25 11.8379 0.993403 2007/02/24 1975.96 11.9113 1.00000 2007/02/25 1976.29 11.8328 0.985185 2007/02/26 1975.92 11.9350 0.843287 2007/02/27 1975.92 11.9267 1.00000 2007/02/28 1975.71 11.9765 1.00000 2007/03/01 1975.78 11.9750 0.737153 2007/03/02 1975.55 12.0093 0.999884 2007/03/03 1975.71 11.9698 1.00000 2007/03/04 1975.76 11.9591 1.00000 2007/03/05 1975.54 12.0164 0.999884 2007/03/06 1975.49 12.0229 0.973380 2007/03/07 1975.68 11.9720 0.960764 2007/03/08 1975.39 12.0373 1.00000 2007/03/09 1975.63 11.9878 1.00000 2007/03/10 1975.72 11.9681 1.00000 2007/03/11 1976.03 11.9003 0.484606 2007/03/12 1966.57 25.5802 1.00000 2007/03/13 1911.79 0.675739 1.00000 2007/03/14 1911.80 0.884764 1.00000 2007/03/15 1911.79 0.675729 1.00000 2007/03/16 1911.80 0.920631 1.00000 2007/03/17 1911.81 0.807281 1.00000 2007/03/18 1911.81 0.988538 1.00000 2007/03/19 1911.80 0.765896 1.00000 2007/03/20 1911.78 0.510846 1.00000 2007/03/21 1911.80 1.08367 1.00000 2007/03/22 1911.81 0.789778 0.936690 2007/03/23 1911.81 1.02131 1.00000 2007/03/24 1911.82 1.08315 1.00000 2007/03/25 1911.82 1.02103 1.00000 2007/03/26 1911.81 1.17024 1.00000 2007/03/27 1911.78 0.847508 0.999537 2007/03/28 1911.81 1.25130 1.00000 2007/03/29 1911.81 0.884700 1.00000 2007/03/30 1911.80 0.884957 1.00000 2007/03/31 1911.81 1.08355 1.00000 2007/04/01 1911.81 0.959090 0.992361 2007/04/02 1911.82 1.02114 1.00000 2007/04/03 1911.82 1.08319 1.00000 2007/04/04 1911.81 0.988860 1.00000 2007/04/05 1911.83 1.22440 1.00000 2007/04/06 1911.83 1.11269 1.00000 2007/04/07 1911.81 0.988860 1.00000 2007/04/08 1911.80 0.921104 0.999653 2007/04/09 1911.82 1.14162 1.00000 2007/04/10 1911.81 0.955277 1.00000 2007/04/11 1911.79 0.766988 0.997685 2007/04/12 1911.80 0.771718 0.986690 2007/04/13 1911.80 1.05286 1.00000 2007/04/14 1888.93 15.8839 1.00000 2007/04/15 1881.55 10.4061 1.00000 2007/04/16 1881.75 10.2746 1.00000 2007/04/17 1881.65 10.3330 1.00000 2007/04/18 1881.67 10.3113 0.998380 2007/04/19 1881.91 10.1476 1.00000 2007/04/20 1881.75 10.2542 1.00000 2007/04/21 1881.65 10.3046 0.999768 2007/04/22 1881.73 10.2545 1.00000 2007/04/23 1881.78 10.2305 1.00000 2007/04/24 1881.76 10.2364 1.00000 2007/04/25 1881.72 10.2678 1.00000 2007/04/26 1881.53 10.3925 1.00000 2007/04/27 1881.83 10.1912 1.00000 2007/04/28 1881.49 10.4161 1.00000 2007/04/29 1881.58 10.3526 1.00000 2007/04/30 1881.50 10.4204 1.00000 2007/05/01 1881.44 10.4523 1.00000 2007/05/02 1881.37 10.4948 1.00000 2007/05/03 1881.28 10.5446 1.00000 2007/05/04 1881.17 10.6271 1.00000 2007/05/05 1881.31 10.5271 1.00000 2007/05/06 1881.22 10.5699 1.00000 2007/05/07 1881.36 10.4975 1.00000 2007/05/08 1881.72 10.2699 1.00000 2007/05/09 1881.06 10.7003 1.00000 2007/05/10 1881.26 10.5510 1.00000 2007/05/11 1881.55 10.3959 1.00000 2007/05/12 1881.39 10.4648 1.00000 2007/05/13 1881.45 10.4376 1.00000 2007/05/14 1881.25 10.5635 1.00000 2007/05/15 1881.31 10.5193 1.00000 2007/05/16 1881.33 10.5197 1.00000 2007/05/17 1881.11 10.6509 1.00000 2007/05/18 1881.10 10.6555 1.00000 2007/05/19 1880.99 10.7049 1.00000 2007/05/20 1881.13 10.6264 1.00000 2007/05/21 1881.29 10.5328 1.00000 2007/05/22 1881.38 10.4721 1.00000 2007/05/23 1881.14 10.6141 1.00000 2007/05/24 1881.27 10.5416 1.00000 2007/05/25 1881.50 10.4029 1.00000 2007/05/26 1881.46 10.4314 0.999884 2007/05/27 1881.57 10.3657 1.00000 2007/05/28 1881.76 10.2335 1.00000 2007/05/29 1881.74 10.2539 1.00000 2007/05/30 1881.61 10.3286 1.00000 2007/05/31 1881.65 10.3119 1.00000 2007/06/01 1881.67 10.3077 0.861690 2007/06/02 1881.53 10.3776 1.00000 2007/06/03 1881.77 10.2340 1.00000 2007/06/04 1881.93 10.1253 1.00000 2007/06/05 1881.85 10.1821 1.00000 2007/06/06 1882.17 9.95294 1.00000 2007/06/07 1882.05 10.0398 1.00000 2007/06/08 1882.01 10.0794 1.00000 2007/06/09 1881.82 10.2043 1.00000 2007/06/10 1881.73 10.2758 1.00000 2007/06/11 1881.76 10.2409 1.00000 2007/06/12 1881.76 10.2335 1.00000 2007/06/13 1881.81 10.2093 1.00000 2007/06/14 1881.90 10.1437 1.00000 2007/06/15 1881.69 10.2771 1.00000 2007/06/16 1881.88 10.1554 1.00000 2007/06/17 1881.69 10.2825 1.00000 2007/06/18 1881.46 10.4465 1.00000 2007/06/19 1881.49 10.4166 1.00000 2007/06/20 1879.30 17.4175 1.00000 2007/06/21 1792.87 18.0391 1.00000 2007/06/22 1789.26 0.858109 1.00000 2007/06/23 1789.27 0.988766 1.00000 2007/06/24 1789.28 1.19725 1.00000 2007/06/25 1789.25 0.766062 1.00000 2007/06/26 1789.26 0.846913 1.00000 2007/06/27 1789.25 0.766145 1.00000 2007/06/28 1789.25 0.675713 0.999884 2007/06/29 1789.26 0.920677 1.00000 2007/06/30 1789.26 0.807456 1.00000 2007/07/01 1789.25 0.675677 1.00000 2007/07/02 1789.26 0.884428 1.00000 2007/07/03 1789.27 1.02103 1.00000 2007/07/04 1789.25 0.766062 1.00000 2007/07/05 1789.26 0.846821 1.00000 2007/07/06 1789.26 0.846821 1.00000 2007/07/07 1789.26 0.885919 0.996644 2007/07/08 1789.26 0.847604 0.998264 2007/07/09 1789.27 0.955187 1.00000 2007/07/10 1789.28 1.08296 1.00000 2007/07/11 1789.27 1.02135 1.00000 2007/07/12 1789.28 1.11512 0.995139 2007/07/13 1789.26 0.807544 1.00000 2007/07/14 1789.25 0.766145 1.00000 2007/07/15 1789.28 1.11258 1.00000 2007/07/16 1789.28 1.05251 1.00000 2007/07/17 1789.26 0.846913 1.00000 2007/07/18 1789.28 1.19734 1.00000 2007/07/19 1789.27 1.02135 1.00000 2007/07/20 1789.27 0.988659 1.00000 2007/07/21 1789.27 1.02124 1.00000 2007/07/22 1789.28 1.11269 1.00000 2007/07/23 1789.26 0.846775 0.999884 2007/07/24 1789.26 0.920292 1.00000 2007/07/25 1789.26 0.884140 1.00000 2007/07/26 1789.26 0.807106 1.00000 2007/07/27 1789.26 0.884524 0.998843 2007/07/28 1789.26 0.919993 1.00000 2007/07/29 1789.26 0.807106 1.00000 2007/07/30 1789.27 0.954773 1.00000 2007/07/31 1789.26 0.920377 1.00000 2007/08/01 1789.27 1.16769 0.800000 2007/08/02 1789.25 0.722348 1.00000 2007/08/03 1789.26 0.884428 1.00000 2007/08/04 1789.28 1.14153 1.00000 2007/08/05 1789.26 0.920492 1.00000 2007/08/06 1789.29 1.27617 1.00000 2007/08/07 1789.27 0.955291 1.00000 2007/08/08 1789.26 0.847005 1.00000 2007/08/09 1789.26 0.920592 1.00000 2007/08/10 1789.28 1.05251 1.00000 2007/08/11 1789.25 0.848973 0.995255 2007/08/12 1789.26 0.846913 1.00000 2007/08/13 1784.90 13.9980 1.00000 2007/08/14 1740.22 0.766403 1.00000 2007/08/15 1740.22 0.571175 1.00000 2007/08/16 1740.22 0.722602 1.00000 2007/08/17 1740.22 0.625769 1.00000 2007/08/18 1740.21 0.442493 1.00000 2007/08/19 1740.22 0.625769 1.00000 2007/08/20 1740.23 1.08379 1.00000 2007/08/21 1740.24 1.17024 1.00000 2007/08/22 1740.23 1.08369 1.00000 2007/08/23 1740.23 1.08379 1.00000 2007/08/24 1740.22 1.05339 1.00000 2007/08/25 1740.21 0.833604 0.935301 2007/08/26 1740.23 0.885340 0.998843 2007/08/27 1740.23 1.05320 1.00000 2007/08/28 1740.23 1.10382 0.951736 2007/08/29 1740.22 1.25169 0.531134 2007/08/30 1740.23 1.08550 0.996644 2007/08/31 1740.24 1.25118 1.00000 2007/09/01 1740.23 0.807614 1.00000 2007/09/02 1740.20 0.807963 1.00000 2007/09/03 1740.23 0.807824 1.00000 2007/09/04 1740.22 0.526721 0.723727 2007/09/05 1740.24 0.929089 0.527662 2007/09/06 1740.22 0.675875 1.00000 2007/09/07 1740.22 0.625769 1.00000 2007/09/08 1740.21 0.571323 1.00000 2007/09/09 1740.21 0.442541 1.00000 2007/09/10 1740.22 0.884987 1.00000 2007/09/11 1740.22 0.625769 1.00000 2007/09/12 1740.22 0.807824 1.00000 2007/09/13 1740.23 0.955728 0.999884 2007/09/14 1740.23 0.884763 1.00000 2007/09/15 1740.22 0.847196 1.00000 2007/09/16 1740.20 0.675737 1.00000 2007/09/17 1740.23 0.807438 1.00000 2007/09/18 1740.24 0.884412 1.00000 2007/09/19 1740.22 0.625566 1.00000 2007/09/20 1740.23 0.625453 1.00000 2007/09/21 1740.21 0.722523 1.00000 2007/09/22 1740.21 0.932796 0.893519 2007/09/23 1740.21 0.766389 0.999884 2007/09/24 1740.22 0.677469 0.994792 2007/09/25 1740.23 0.722368 0.999768 2007/09/26 1740.22 0.722582 1.00000 2007/09/27 1740.22 0.675802 1.00000 2007/09/28 1740.22 0.722602 1.00000 2007/09/29 1740.21 NaN 0.344792 2007/09/30 1740.22 0.828465 1.00856 2007/10/01 1740.23 0.942865 0.951273 2007/10/02 1740.22 0.675959 1.00000 2007/10/03 1740.21 0.429353 1.00000 2007/10/04 1740.22 0.885035 1.00000 2007/10/05 1740.22 0.766403 1.00000 2007/10/06 1740.21 0.682219 0.980671 2007/10/07 1740.24 0.955647 1.00000 2007/10/08 1740.22 0.722661 1.00000 2007/10/09 1740.23 0.766145 1.00000 2007/10/10 1740.21 0.510956 1.00000 2007/10/11 1719.51 33.0845 1.00000 2007/10/12 1666.67 0.722447 1.00000 2007/10/13 1666.67 0.571089 1.00000 2007/10/14 1666.65 1.05273 1.00000 2007/10/15 1666.67 0.847015 1.00000 2007/10/16 1666.69 1.02157 1.00000 2007/10/17 1666.69 0.510764 1.00000 2007/10/18 1666.67 0.766229 1.00000 2007/10/19 1666.66 0.955574 1.00000 2007/10/20 1666.66 1.08358 1.00000 2007/10/21 1666.68 1.30255 1.00000 2007/10/22 1666.67 1.19813 1.00000 2007/10/23 1666.66 1.14243 1.00000 2007/10/24 1666.67 1.25158 1.00000 2007/10/25 1666.69 1.25171 1.00000 2007/10/26 1666.67 0.955900 1.00000 2007/10/27 1666.67 0.989484 1.00000 2007/10/28 1666.65 1.22488 1.00000 2007/10/29 1666.67 1.11389 0.999537 2007/10/30 1666.67 1.11365 1.00000 2007/10/31 1666.67 1.14265 1.00000 2007/11/01 1666.66 1.17073 1.00000 2007/11/02 1666.66 1.32744 1.00000 2007/11/03 1666.66 1.14246 1.00000 2007/11/04 1666.68 1.11373 1.00000 2007/11/05 523.037 773.264 0.999768 2007/11/06 0.00266268 0.255465 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.0319522 0.884428 1.00000 2007/11/16 0.0239641 0.766062 1.00000 2007/11/17 0.0559285 1.16954 1.00000 2007/11/18 0.0159796 0.625657 1.00000 2007/11/19 0.0159796 0.625657 1.00000 2007/11/20 0.0239694 0.766145 1.00000 2007/11/21 0.0213107 0.722446 1.00000 2007/11/22 0.0325898 0.893193 1.00000 2007/11/23 0.0426122 1.02114 1.00000 2007/11/24 0.0266384 0.807632 1.00000 2007/11/25 0.0213107 0.722446 1.00000 2007/11/26 0.0346299 0.920691 1.00000 2007/11/27 247.023 579.563 1.00000 2007/11/28 1986.20 252.158 0.999884 2007/11/29 2671.61 0.807826 1.00000 2007/11/30 2671.60 0.625704 1.00000 2007/12/01 2671.62 0.920493 1.00000 2007/12/02 2671.63 1.02103 1.00000 2007/12/03 2726.19 87.5836 1.00000 2007/12/04 2867.71 1.08283 1.00000 2007/12/05 2867.70 0.846453 1.00000 2007/12/06 2867.70 0.814604 1.00000 2007/12/07 2867.70 0.857321 0.217014 2007/12/08 2867.69 0.721896 1.00000 2007/12/09 2867.70 0.846361 1.00000 2007/12/10 2867.69 0.955261 1.00000 2007/12/11 2867.68 0.570925 1.00000 2007/12/12 2867.69 0.765895 1.00000 2007/12/13 2867.70 0.884331 1.00000 2007/12/14 2867.71 1.05261 1.00000 2007/12/15 2867.69 0.807701 1.00000 2007/12/16 2867.69 0.766144 1.00000 2007/12/17 2867.69 0.847080 1.00000 2007/12/18 2867.73 1.27620 1.00000 2007/12/19 2867.72 1.19738 1.00000 2007/12/20 2973.41 140.877 1.00000 2007/12/21 3161.89 1.53004 1.00000 2007/12/22 3161.87 1.59350 1.00000 2007/12/23 3161.85 1.16954 1.00000 2007/12/24 3161.87 1.42020 1.00000 2007/12/25 3161.86 1.27580 1.00000 2007/12/26 3161.83 1.11301 1.00000 2007/12/27 3161.86 1.35010 0.999768 2007/12/28 3161.87 1.44315 1.00000 2007/12/29 3161.89 1.63307 1.00000 2007/12/30 3161.88 1.53067 1.00000 2007/12/31 3161.88 1.50904 1.00000 2008/01/01 3161.85 1.30152 1.00000 2008/01/02 3161.85 1.39809 1.00000 2008/01/03 3161.87 1.46545 1.00000 2008/01/04 3161.87 1.42144 0.998148 2008/01/05 3161.88 1.76779 1.00012 2008/01/06 3161.84 1.05239 1.00000 2008/01/07 3161.85 1.22396 1.00000 2008/01/08 3161.84 1.19725 1.00000 2008/01/09 3161.87 1.44315 1.00000 2008/01/10 3161.86 1.42078 1.00000 2008/01/11 3161.85 1.30119 1.00012 2008/01/12 3161.88 1.52573 1.00000 2008/01/13 3161.85 1.35065 1.00000 2008/01/14 3161.87 1.53112 1.00000 2008/01/15 3161.87 1.53112 1.00000 2008/01/16 3161.86 1.44360 1.00000 2008/01/17 3161.89 1.53020 1.00000 2008/01/18 3161.85 1.27620 1.00000 2008/01/19 3161.86 1.37433 1.00000 2008/01/20 3161.86 1.42104 1.00000 2008/01/21 3161.88 1.57227 1.00000 2008/01/22 3161.86 1.37418 1.00000 2008/01/23 3161.86 1.39935 0.997106 2008/01/24 3161.84 1.25053 1.00000 2008/01/25 3161.82 0.807281 1.00000 2008/01/26 3161.81 0.846755 1.00000 2008/01/27 3161.82 0.954966 1.00000 2008/01/28 3161.82 0.884220 1.00000 2008/01/29 3161.81 0.766270 0.998495 2008/01/30 3161.82 0.950719 0.933333 2008/01/31 3161.82 0.787984 0.828935 2008/02/01 3161.82 0.807281 1.00000 2008/02/02 3161.84 1.14141 1.00000 2008/02/03 3161.81 0.722211 1.00000 2008/02/04 3161.81 0.766062 1.00000 2008/02/05 3161.81 0.675750 1.00000 2008/02/06 3161.82 0.807544 1.00000 2008/02/07 3161.82 0.988967 1.00000 2008/02/08 3161.82 0.847005 1.00000 2008/02/09 3161.81 0.767043 0.998148 2008/02/10 3161.81 0.766228 1.00000 2008/02/11 3161.81 0.847172 1.00000 2008/02/12 3161.82 0.884748 1.00012 2008/02/13 3161.80 0.571205 1.00012 2008/02/14 3161.81 0.766145 1.00000 2008/02/15 3161.81 0.807825 1.00000 2008/02/16 3161.82 0.807544 1.00000 2008/02/17 3161.84 1.14154 1.00000 2008/02/18 3161.82 0.920776 1.00000 2008/02/19 3161.83 1.08318 1.00000 2008/02/20 3161.83 0.955187 1.00000 2008/02/21 3161.83 1.11289 1.00000 2008/02/22 3161.81 0.722289 1.00000 2008/02/23 3161.83 1.14156 1.00012 2008/02/24 3161.82 1.05280 1.00000 2008/02/25 3161.83 1.05261 1.00000 2008/02/26 3164.42 83.8279 0.664699 2008/02/27 3161.57 32.1134 1.00000 2008/02/28 3161.82 0.846821 1.00000 2008/02/29 3161.83 0.955291 1.00000 2008/03/01 3161.81 0.722505 1.00000 2008/03/02 3161.82 0.846913 1.00000 2008/03/03 3161.81 0.771737 0.983218 2008/03/04 3161.80 0.814721 0.669560 2008/03/05 3161.84 1.08302 1.00012 2008/03/06 3161.81 0.766228 1.00000 2008/03/07 3161.84 1.22466 1.00000 2008/03/08 3161.83 1.05284 1.00000 2008/03/09 3161.83 1.08330 1.00000 2008/03/10 3161.82 0.884524 1.00000 2008/03/11 3161.84 1.37501 1.00000 2008/03/12 3161.81 0.722367 1.00000 2008/03/13 3161.83 1.11301 1.00000 2008/03/14 3161.85 1.44402 1.00000 2008/03/15 3161.84 1.14129 1.00000 2008/03/16 3161.84 1.16975 1.00000 2008/03/17 3161.83 1.19772 1.00000 2008/03/18 3161.81 0.888146 0.992130 2008/03/19 3161.85 1.22382 1.00000 2008/03/20 3161.83 1.19741 1.00000 2008/03/21 3161.82 1.02130 1.00000 2008/03/22 3161.90 6.23714 0.999421 2008/03/23 3161.81 0.920730 1.00000 2008/03/24 3161.84 1.25045 1.00000 2008/03/25 3161.84 1.19712 1.00000 2008/03/26 3161.83 0.988659 1.00000 2008/03/27 3161.82 0.988860 1.00000 2008/03/28 3161.80 0.442478 1.00000 2008/03/29 3161.83 1.14205 1.00000 2008/03/30 3161.82 0.884796 1.00000 2008/03/31 3161.82 1.02164 1.00000 2008/04/01 3161.81 0.847172 1.00000 2008/04/02 3161.82 0.920791 0.999768 2008/04/03 3161.82 0.921176 0.999421 2008/04/04 3161.84 1.16991 1.00000 2008/04/05 3161.83 0.955394 1.00000 2008/04/06 3161.82 0.955588 1.00000 2008/04/07 3161.81 0.722583 1.00000 2008/04/08 3161.82 0.989139 1.00000 2008/04/09 3161.81 0.807921 0.999421 2008/04/10 3161.82 0.884428 1.00000 2008/04/11 3161.81 0.722426 1.00000 2008/04/12 3161.81 0.807614 1.00000 2008/04/13 3161.82 0.920392 1.00000 2008/04/14 3161.84 1.19686 1.00000 2008/04/15 3161.83 1.14168 1.00000 2008/04/16 3161.83 1.16982 1.00000 2008/04/17 3161.81 0.625826 0.998495 2008/04/18 3161.83 0.954980 1.00000 2008/04/19 3161.82 0.789141 0.938079 2008/04/20 3161.81 0.655425 1.00000 2008/04/21 3161.81 0.675603 1.00000 2008/04/22 3161.81 0.807649 1.00000 2008/04/23 3161.83 1.02124 1.00000 2008/04/24 3161.81 0.807702 1.00000 2008/04/25 3161.83 1.02124 1.00000 2008/04/26 3161.81 0.807702 1.00000 2008/04/27 3161.81 0.675750 1.00000 2008/04/28 3161.81 0.766145 1.00000 2008/04/29 3161.83 1.02119 0.999884 2008/04/30 3161.81 0.760480 0.415625 2008/05/01 3161.81 0.807789 1.00000 2008/05/02 3161.80 0.625770 1.00000 2008/05/03 3161.84 1.05262 1.00000 2008/05/04 3161.84 1.05262 1.00000 2008/05/05 3161.82 0.955751 1.00000 2008/05/06 3161.82 0.884620 1.00000 2008/05/07 3161.82 0.807544 1.00000 2008/05/08 3161.81 0.766293 1.00000 2008/05/09 3161.82 1.11319 1.00000 2008/05/10 3161.81 0.766062 1.00000 2008/05/11 3161.82 0.920776 1.00000 2008/05/12 3161.83 1.05272 1.00000 2008/05/13 3161.84 1.17000 1.00000 2008/05/14 3161.82 0.920491 1.00000 2008/05/15 3161.83 1.19772 1.00000 2008/05/16 3161.81 0.847080 1.00000 2008/05/17 3161.82 0.955484 1.00000 2008/05/18 3161.82 0.884700 1.00000 2008/05/19 3161.81 0.766145 1.00000 2008/05/20 3161.82 1.02164 1.00000 2008/05/21 3161.82 0.846913 1.00000 2008/05/22 3161.80 0.571236 1.00000 2008/05/23 3161.82 0.807631 1.00000 2008/05/24 3161.81 0.807789 1.00000 2008/05/25 3161.81 0.807789 1.00000 2008/05/26 3161.81 0.675823 1.00000 2008/05/27 3161.81 0.847306 1.00000 2008/05/28 3161.81 0.766376 1.00000 2008/05/29 3161.82 0.884796 1.00000 2008/05/30 3161.81 0.625724 1.00000 2008/05/31 3161.82 0.988967 1.00000 2008/06/01 3161.81 0.700786 1.00000 2008/06/02 3161.83 1.19772 1.00000 2008/06/03 3161.82 0.955543 1.00000 2008/06/04 3161.81 0.765978 1.00000 2008/06/05 3161.83 1.02101 1.00000 2008/06/06 3161.82 1.02108 1.00000 2008/06/07 3161.81 0.920431 1.00000 2008/06/08 3161.82 1.05250 1.00000 2008/06/09 3161.81 0.988639 1.00000 2008/06/10 3106.32 31.6510 0.999884 2008/06/11 3088.27 0.807475 1.00000 2008/06/12 3087.33 54.2183 1.06076 2008/06/13 3088.30 1.14292 0.997917 2008/06/14 3088.29 0.884605 1.00000 2008/06/15 3088.29 0.955544 1.00000 2008/06/16 3088.28 0.766294 1.00000 2008/06/17 3088.29 0.884797 1.00000 2008/06/18 3088.28 0.807791 1.00000 2008/06/19 3088.28 0.809675 0.995370 2008/06/20 3088.30 0.988874 1.00000 2008/06/21 3088.27 0.676024 1.00000 2008/06/22 3088.28 0.847173 1.00000 2008/06/23 3088.28 0.921031 1.00000 2008/06/24 3088.27 0.571300 1.00000 2008/06/25 3088.27 0.625839 1.00000 2008/06/26 3088.26 0.361382 1.00000 2008/06/27 3069.43 44.2060 1.00000 2008/06/28 2965.74 0.920691 1.00000 2008/06/29 2965.73 0.807702 1.00000 2008/06/30 2965.74 0.920641 0.999884 2008/07/01 2965.75 1.02135 1.00000 2008/07/02 2965.75 1.02135 1.00000 2008/07/03 2965.74 0.846913 1.00000 2008/07/04 2965.74 0.988967 1.00000 2008/07/05 2965.73 0.675750 1.00000 2008/07/06 2965.73 0.949044 0.938079 2008/07/07 2965.91 16.3762 1.00012 2008/07/08 2965.75 1.08350 1.00000 2008/07/09 2965.73 0.675750 1.00000 2008/07/10 2965.74 1.02142 1.00023 2008/07/11 2965.73 0.766145 1.00000 2008/07/12 2965.74 0.807544 1.00000 2008/07/13 2965.73 0.768340 0.994560 2008/07/14 2965.74 0.920826 1.00012 2008/07/15 2965.75 1.08324 1.00012 2008/07/16 2965.74 0.920691 1.00000 2008/07/17 2965.74 1.00571 0.690509 2008/07/18 2965.75 1.02136 1.00000 2008/07/19 2965.76 1.11275 1.00012 2008/07/20 2965.74 0.989193 1.00012 2008/07/21 2965.74 0.955751 1.00000 2008/07/22 2965.76 1.19858 0.998032 2008/07/23 2965.74 0.955647 1.00000 2008/07/24 2965.75 1.14187 1.00000 2008/07/25 2965.74 0.988860 1.00000 2008/07/26 2965.77 1.30098 1.00000 2008/07/27 2965.74 0.955276 1.00000 2008/07/28 2965.76 1.05217 1.00000 2008/07/29 2965.74 1.02108 1.00000 2008/07/30 2965.78 1.27511 1.00000 2008/07/31 2965.74 0.920192 1.00000 2008/08/01 2965.75 1.02090 1.00000 2008/08/02 2965.76 1.14128 1.00000 2008/08/03 2965.73 0.988960 1.00000 2008/08/04 2965.75 1.08295 1.00000 2008/08/05 2965.74 0.920491 1.00000 2008/08/06 2965.74 0.988860 1.00000 2008/08/07 2965.75 1.02135 1.00000 2008/08/08 2965.78 1.32598 1.00000 2008/08/09 2965.75 1.02135 1.00000 2008/08/10 2965.75 0.988873 1.00000 2008/08/11 2965.75 1.11313 1.00000 2008/08/12 2956.05 31.6170 1.00000 2008/08/13 2854.08 12.1935 0.999653 2008/08/14 2853.97 12.1859 0.999190 2008/08/15 2853.90 12.1728 1.00000 2008/08/16 2853.92 12.1755 0.997106 2008/08/17 2853.61 12.1278 1.00000 2008/08/18 2853.66 12.1621 1.00000 2008/08/19 2853.75 12.1480 1.00000 2008/08/20 2854.05 12.1898 1.00000 2008/08/21 2853.86 12.1624 1.00000 2008/08/22 2853.63 12.1418 1.00000 2008/08/23 2854.14 12.2053 1.00000 2008/08/24 2854.13 12.1932 1.00000 2008/08/25 2853.93 12.1653 0.929514 2008/08/26 2854.22 12.2022 1.00000 2008/08/27 2854.29 12.2095 1.00000 2008/08/28 2854.10 12.1904 1.00000 2008/08/29 2854.03 12.1878 1.00000 2008/08/30 2853.91 12.1732 1.00000 2008/08/31 2854.28 12.2139 1.00000 2008/09/01 2854.56 12.2259 0.995255 2008/09/02 2854.04 12.1940 1.00000 2008/09/03 2854.07 12.1869 1.00000 2008/09/04 2854.53 12.2388 1.00000 2008/09/05 2854.04 12.1946 1.00000 2008/09/06 2853.93 12.1704 1.00000 2008/09/07 2854.19 12.1992 1.00000 2008/09/08 2854.24 12.2152 1.00000 2008/09/09 2854.18 12.1936 1.00000 2008/09/10 2853.99 12.1831 1.00000 2008/09/11 2854.11 12.1864 1.00000 2008/09/12 2853.81 12.1662 1.00000 2008/09/13 2853.92 12.1691 1.00000 2008/09/14 2853.83 12.1587 1.00000 2008/09/15 2854.39 12.2179 1.00000 2008/09/16 2854.31 12.2166 1.00000 2008/09/17 2854.58 12.2324 1.00000 2008/09/18 2854.30 12.2319 1.00000 2008/09/19 2854.49 12.2264 1.00000 2008/09/20 2854.83 12.2524 1.00000 2008/09/21 2854.41 12.2200 1.00000 2008/09/22 2854.54 12.2297 0.999653 2008/09/23 2854.48 12.2254 1.00000 2008/09/24 2854.40 12.2189 1.00000 2008/09/25 2854.10 12.1904 1.00000 2008/09/26 2854.24 12.1992 1.00000 2008/09/27 2854.47 12.2459 1.00000 2008/09/28 2854.14 12.1999 1.00000 2008/09/29 2853.95 12.1727 1.00000 2008/09/30 2853.91 12.1839 1.00000 2008/10/01 2853.81 12.1551 1.00000 2008/10/02 2853.74 12.1726 1.00000 2008/10/03 2853.32 12.0811 1.00000 2008/10/04 2853.53 12.1152 1.00000 2008/10/05 2853.58 12.1226 1.00000