FILE: hsi_1day_hv7.txt RHESSI DAILY AVERAGES FOR: HV7: HV Detector 7 [V] Day Average Sigma npackets/8640 2002/02/07 0.00324980 0.282228 0.831019 2002/02/08 0.0114013 0.528535 0.922685 2002/02/09 0.00264544 0.254636 0.999768 2002/02/10 0.00561512 0.370959 0.937847 2002/02/11 147.713 505.245 1.00000 2002/02/12 2602.07 314.338 1.00000 2002/02/13 2802.84 463.544 0.999537 2002/02/14 2622.41 2.12412 0.999653 2002/02/15 2676.38 173.552 1.00000 2002/02/16 3302.95 216.262 0.999768 2002/02/17 3995.15 0.805033 0.999537 2002/02/18 3995.13 1.02048 0.995370 2002/02/19 3995.14 0.764002 0.998843 2002/02/20 3995.17 1.09522 0.990046 2002/02/21 3995.18 1.22372 0.344097 2002/02/22 3995.16 0.917299 1.00000 2002/02/23 3995.15 0.808925 0.990625 2002/02/24 3995.16 1.05419 0.994213 2002/02/25 3995.14 0.844204 1.00000 2002/02/26 3995.16 0.952294 0.999884 2002/02/27 3995.13 0.918598 0.998727 2002/02/28 3995.16 0.950940 0.926736 2002/03/01 3995.15 0.732991 0.999421 2002/03/02 3995.13 0.720339 0.999768 2002/03/03 3995.15 0.882755 0.998380 2002/03/04 3995.16 0.952859 0.999306 2002/03/05 3995.14 0.623809 1.00000 2002/03/06 3995.16 0.986040 0.999768 2002/03/07 3995.16 1.12863 0.754167 2002/03/08 3995.15 0.816021 0.521528 2002/03/09 3995.14 0.441045 1.00000 2002/03/10 3995.16 0.881834 1.00000 2002/03/11 3995.15 0.918167 1.00000 2002/03/12 3995.16 1.13877 0.999768 2002/03/13 3995.17 1.27263 1.00000 2002/03/14 3995.17 1.27277 1.00000 2002/03/15 3995.14 0.805259 1.00000 2002/03/16 3995.16 1.07992 1.00000 2002/03/17 3995.15 1.04991 0.999537 2002/03/18 3995.15 0.844154 1.00000 2002/03/19 3995.16 0.843988 1.00000 2002/03/20 3995.15 0.844286 1.00000 2002/03/21 3995.16 1.01760 1.00058 2002/03/22 3995.14 0.743369 0.939468 2002/03/23 3995.14 0.831140 0.995833 2002/03/24 3995.15 0.917326 1.00139 2002/03/25 3995.17 1.10845 1.00162 2002/03/26 3995.16 0.985243 1.00116 2002/03/27 3995.16 0.917645 1.00035 2002/03/28 3995.14 0.763993 1.00000 2002/03/29 3995.16 1.22091 1.00000 2002/03/30 3995.16 1.01833 1.00000 2002/03/31 3995.16 1.10997 1.00000 2002/04/01 3995.15 0.882167 1.00000 2002/04/02 3995.15 0.746727 0.800926 2002/04/03 3995.14 0.764199 0.999884 2002/04/04 3995.15 0.911170 1.00000 2002/04/05 3995.15 0.844651 1.00000 2002/04/06 3995.15 0.720358 0.999653 2002/04/07 3995.14 0.805511 1.00000 2002/04/08 3995.15 0.696640 0.930324 2002/04/09 3995.14 0.918259 1.00000 2002/04/10 3995.15 0.882072 1.00000 2002/04/11 3995.15 0.805293 1.00000 2002/04/12 3995.16 1.16728 0.999190 2002/04/13 3995.14 0.844796 0.999884 2002/04/14 3995.14 0.882453 0.999653 2002/04/15 3995.16 0.952389 1.00000 2002/04/16 3995.14 0.986381 1.00000 2002/04/17 3995.15 0.844560 1.00000 2002/04/18 3995.15 0.789031 0.999884 2002/04/19 3995.17 1.02285 0.995486 2002/04/20 3995.16 1.00103 0.903241 2002/04/21 3995.15 1.37335 0.997222 2002/04/22 3995.14 0.772131 0.977778 2002/04/23 3995.17 1.13854 0.999768 2002/04/24 3995.17 1.14267 0.992593 2002/04/25 3995.19 1.22034 0.999884 2002/04/26 3995.15 0.986509 1.00000 2002/04/27 3995.18 1.21201 0.732060 2002/04/28 3995.19 1.40945 0.978009 2002/04/29 3995.17 1.06147 0.729861 2002/04/30 3995.17 1.08034 1.00000 2002/05/01 3995.15 0.851289 0.935417 2002/05/02 3995.14 1.08500 0.755787 2002/05/03 3995.14 0.805641 1.00000 2002/05/04 3995.16 0.950936 0.994329 2002/05/05 3995.13 0.509522 1.00000 2002/05/06 3995.14 0.673987 1.00000 2002/05/07 3995.15 0.763975 1.00000 2002/05/08 3995.16 0.986147 1.00000 2002/05/09 3995.16 0.917892 1.00000 2002/05/10 3995.16 1.08018 1.00000 2002/05/11 3995.15 0.986083 1.00000 2002/05/12 3995.15 1.08027 1.00000 2002/05/13 3995.16 1.04955 1.00000 2002/05/14 3995.16 0.881739 1.00000 2002/05/15 3995.15 1.16684 1.00000 2002/05/16 3995.16 1.08030 1.00000 2002/05/17 3995.15 1.16696 1.00000 2002/05/18 3995.14 0.696067 1.00000 2002/05/19 3995.14 0.953109 1.00000 2002/05/20 3995.15 0.806251 0.997917 2002/05/21 3995.16 1.37179 1.00000 2002/05/22 3995.17 1.09099 0.998843 2002/05/23 3995.17 1.27705 0.867014 2002/05/24 3995.14 1.16775 1.00000 2002/05/25 3995.15 0.919137 0.998380 2002/05/26 3995.17 0.986096 1.00000 2002/05/27 3995.16 0.986573 0.999768 2002/05/28 3995.13 0.764443 1.00000 2002/05/29 3995.16 0.882135 1.00000 2002/05/30 3993.51 80.7434 1.06227 2002/05/31 3995.14 0.805728 1.00000 2002/06/01 3995.14 0.720650 1.00000 2002/06/02 3995.14 0.764332 1.00000 2002/06/03 3995.16 1.05230 1.00000 2002/06/04 3995.16 0.952800 1.00000 2002/06/05 3995.16 0.918338 0.999884 2002/06/06 3995.15 0.764140 1.00000 2002/06/07 3995.15 0.623899 1.00000 2002/06/08 3995.15 0.986768 0.999421 2002/06/09 3995.14 0.918854 0.999306 2002/06/10 3995.15 0.953197 1.00000 2002/06/11 3995.16 0.818183 1.00000 2002/06/12 3995.15 0.986502 1.00000 2002/06/13 3995.17 1.11000 1.00000 2002/06/14 3995.15 0.764075 1.00000 2002/06/15 3995.15 0.764305 1.00000 2002/06/16 3995.15 0.818896 0.965278 2002/06/17 3995.13 0.805885 1.00000 2002/06/18 3995.15 1.00083 0.977662 2002/06/19 3995.16 0.980553 0.940625 2002/06/20 3995.16 1.11630 1.00000 2002/06/21 3995.14 0.845116 1.00000 2002/06/22 3995.16 0.919580 0.997222 2002/06/23 3995.15 0.673997 1.00000 2002/06/24 3995.15 0.720553 1.00000 2002/06/25 3995.14 0.764332 1.00000 2002/06/26 3995.17 1.08026 1.00000 2002/06/27 3995.15 0.918342 1.00000 2002/06/28 3995.15 0.953094 1.00000 2002/06/29 3995.15 0.805554 1.00000 2002/06/30 3995.15 0.844609 1.00000 2002/07/01 3995.14 0.673987 1.00000 2002/07/02 3995.17 1.10953 1.00000 2002/07/03 3995.15 0.918068 1.00000 2002/07/04 3995.16 0.952286 1.00000 2002/07/05 3995.15 0.763810 1.00000 2002/07/06 3995.16 0.910681 1.00000 2002/07/07 3995.15 0.764240 0.998380 2002/07/08 3995.15 0.763746 1.00000 2002/07/09 3995.16 0.918090 1.00000 2002/07/10 3995.15 0.986502 1.00000 2002/07/11 3995.14 0.805641 1.00000 2002/07/12 3995.16 0.952903 1.00000 2002/07/13 3995.17 1.21404 0.966204 2002/07/14 3995.15 0.812428 1.00000 2002/07/15 3995.15 1.13958 1.00000 2002/07/16 3995.16 1.19503 1.00000 2002/07/17 3995.15 0.720630 1.00000 2002/07/18 3995.17 1.01849 1.00000 2002/07/19 3995.16 1.01914 1.00000 2002/07/20 3995.15 1.11068 1.00000 2002/07/21 3995.13 0.674247 1.00000 2002/07/22 3995.18 1.22149 1.00000 2002/07/23 3995.15 0.872708 1.00000 2002/07/24 3995.16 1.04729 1.00625 2002/07/25 3995.14 0.845116 1.00000 2002/07/26 3995.18 1.29843 1.00000 2002/07/27 3995.14 0.721606 0.997569 2002/07/28 3995.17 1.04988 1.00000 2002/07/29 3995.15 0.953300 1.00000 2002/07/30 3995.15 0.764222 1.00000 2002/07/31 3995.16 0.953065 1.00000 2002/08/01 3995.14 0.953374 1.00000 2002/08/02 3995.16 1.13925 1.00000 2002/08/03 3995.19 1.34686 1.00000 2002/08/04 3995.14 0.674049 1.00000 2002/08/05 3995.14 0.674086 0.999884 2002/08/06 3995.15 0.953455 1.00000 2002/08/07 3995.16 1.04018 0.694792 2002/08/08 3995.15 0.885489 0.380556 2002/08/09 3995.17 1.04999 1.00000 2002/08/10 3995.19 1.31466 1.00000 2002/08/11 3995.14 0.764415 1.00000 2002/08/12 3995.17 1.11030 0.999884 2002/08/13 3995.19 1.22105 1.00000 2002/08/14 3995.16 1.05351 0.931481 2002/08/15 2599.29 1904.36 0.833218 2002/08/16 2116.38 1934.84 0.998727 2002/08/17 3995.18 1.34746 1.00000 2002/08/18 3995.16 1.34813 1.00000 2002/08/19 3995.19 1.22092 1.00000 2002/08/20 3995.17 1.29918 0.999306 2002/08/21 3995.16 1.11202 0.996991 2002/08/22 3995.12 0.882596 1.00000 2002/08/23 3995.19 1.50632 1.00000 2002/08/24 3995.17 1.34755 1.00000 2002/08/25 3995.16 1.22130 1.00000 2002/08/26 3995.15 1.27381 1.00000 2002/08/27 3995.17 1.08433 1.00000 2002/08/28 3995.18 1.27301 1.00000 2002/08/29 3995.15 1.22169 1.00000 2002/08/30 3995.15 0.720338 1.00000 2002/08/31 3995.15 0.918564 1.00000 2002/09/01 3995.18 1.24756 1.00000 2002/09/02 3995.14 0.720806 0.999768 2002/09/03 3995.15 0.805606 1.00000 2002/09/04 3995.18 1.24735 1.00000 2002/09/05 3995.16 0.987148 1.00000 2002/09/06 3995.16 0.918983 0.998843 2002/09/07 3995.16 1.08097 1.00000 2002/09/08 3995.17 1.13915 1.00000 2002/09/09 3995.15 0.805868 1.00000 2002/09/10 3995.17 1.13927 1.00000 2002/09/11 3995.17 1.01908 0.999884 2002/09/12 3995.16 1.05091 0.999306 2002/09/13 3995.13 0.882994 1.00000 2002/09/14 3995.16 1.29934 1.00000 2002/09/15 3995.14 0.789562 1.00000 2002/09/16 3995.16 0.986786 1.00000 2002/09/17 3995.16 1.08086 1.00000 2002/09/18 3995.15 0.986822 1.00000 2002/09/19 3995.16 0.882500 1.00000 2002/09/20 3995.16 1.11045 1.00000 2002/09/21 3995.13 0.882898 1.00000 2002/09/22 3995.14 0.674122 1.00000 2002/09/23 3995.16 0.805449 1.00000 2002/09/24 3995.17 1.24778 1.00000 2002/09/25 3995.15 1.01910 0.999884 2002/09/26 3995.14 0.845116 1.00000 2002/09/27 3995.15 0.918663 1.00000 2002/09/28 3995.17 1.08049 1.00000 2002/09/29 3995.16 1.19516 1.00000 2002/09/30 3995.16 0.918586 1.00000 2002/10/01 3995.16 0.954871 0.997917 2002/10/02 3995.14 0.806775 0.997917 2002/10/03 3995.15 0.882946 1.00000 2002/10/04 3995.16 1.05249 1.00000 2002/10/05 3995.14 0.624349 1.00000 2002/10/06 3995.15 0.987149 1.00000 2002/10/07 3995.17 1.16767 1.00000 2002/10/08 3995.16 1.16783 1.00000 2002/10/09 3995.15 1.16797 1.00000 2002/10/10 3995.16 1.11066 1.00000 2002/10/11 3995.14 0.987235 1.00000 2002/10/12 3995.16 0.882421 1.00000 2002/10/13 3995.16 0.918685 1.00000 2002/10/14 3995.17 1.44130 1.00000 2002/10/15 3995.15 0.624169 1.00000 2002/10/16 3995.15 0.720786 1.00000 2002/10/17 3995.15 0.882739 1.00000 2002/10/18 3995.15 0.882850 1.00000 2002/10/19 3995.14 0.720942 1.00000 2002/10/20 3995.14 0.806653 0.998495 2002/10/21 3995.15 0.720825 0.999884 2002/10/22 3995.14 0.764663 1.00000 2002/10/23 3995.14 0.764580 1.00000 2002/10/24 3995.15 0.918888 0.999884 2002/10/25 3995.14 0.883073 1.00000 2002/10/26 3995.16 1.01924 1.00000 2002/10/27 3995.15 0.764635 1.00000 2002/10/28 3995.16 0.953417 1.00000 2002/10/29 3995.17 1.34858 1.00000 2002/10/30 3995.14 0.919213 1.00000 2002/10/31 3995.14 0.764828 1.00000 2002/11/01 3995.14 0.360560 1.00000 2002/11/02 3995.15 0.720883 1.00000 2002/11/03 3995.16 1.05091 1.00000 2002/11/04 3995.15 0.919037 1.00000 2002/11/05 3995.15 1.11118 1.00000 2002/11/06 3995.14 0.845685 1.00000 2002/11/07 3995.14 1.08192 0.999653 2002/11/08 3995.14 0.721040 1.00000 2002/11/09 3995.15 0.764635 1.00000 2002/11/10 3995.15 0.953609 1.00000 2002/11/11 3995.20 1.37122 0.999768 2002/11/12 3995.16 1.11069 1.00000 2002/11/13 3995.14 0.764415 1.00000 2002/11/14 3995.15 0.673997 1.00000 2002/11/15 3995.16 0.882135 1.00000 2002/11/16 3995.14 0.953477 1.00000 2002/11/17 3995.14 0.833781 0.996412 2002/11/18 3995.16 0.882500 1.00000 2002/11/19 3995.14 1.11088 1.00000 2002/11/20 3995.14 0.806042 1.00000 2002/11/21 3995.15 0.845157 1.00000 2002/11/22 3995.15 0.674289 1.00000 2002/11/23 3995.14 0.624552 1.00000 2002/11/24 3995.15 0.883137 1.00000 2002/11/25 3995.16 0.987106 1.00000 2002/11/26 3995.15 0.845340 1.00000 2002/11/27 3995.16 1.11105 1.00000 2002/11/28 3995.16 1.01969 1.00000 2002/11/29 3995.15 0.845564 1.00000 2002/11/30 3995.15 0.806129 1.00000 2002/12/01 3995.15 0.764801 1.00000 2002/12/02 3995.15 0.721020 1.00000 2002/12/03 3995.15 0.919259 1.00000 2002/12/04 3995.15 0.674361 1.00000 2002/12/05 3995.16 0.882882 1.00000 2002/12/06 3995.15 0.806042 1.00000 2002/12/07 3995.15 0.953816 1.00000 2002/12/08 3995.16 1.05091 1.00000 2002/12/09 3995.15 0.987249 1.00000 2002/12/10 3995.16 1.01958 1.00000 2002/12/11 3995.14 0.764724 0.471528 2002/12/12 3995.15 0.979357 0.868287 2002/12/13 3995.15 0.806164 1.00000 2002/12/14 3995.15 0.919160 1.00000 2002/12/15 3995.15 1.08185 0.999884 2002/12/16 3995.17 1.24873 1.00000 2002/12/17 3995.16 1.08147 1.00000 2002/12/18 3995.15 0.987355 1.00000 2002/12/19 3995.15 0.919137 1.00000 2002/12/20 3995.14 1.05134 1.00000 2002/12/21 3995.14 0.721274 1.00000 2002/12/22 3995.16 1.01980 1.00000 2002/12/23 3995.14 0.806478 1.00000 2002/12/24 3995.14 0.510101 1.00000 2002/12/25 3995.16 1.08170 1.00000 2002/12/26 3995.15 0.883217 1.00000 2002/12/27 3995.15 0.721017 0.902315 2002/12/28 3995.14 0.744977 0.964120 2002/12/29 3995.14 0.845664 1.00000 2002/12/30 3995.13 0.845764 1.00000 2002/12/31 3995.15 1.08170 1.00000 2003/01/01 3995.14 0.764902 1.00000 2003/01/02 3995.14 0.764861 0.999884 2003/01/03 3995.14 0.919114 1.00000 2003/01/04 3995.15 0.624169 1.00000 2003/01/05 3995.15 0.720572 1.00000 2003/01/06 3995.16 0.882500 1.00000 2003/01/07 3995.16 0.911117 1.00000 2003/01/08 3995.17 0.986309 1.00000 2003/01/09 3995.16 1.08118 0.999884 2003/01/10 3995.15 0.987035 1.00000 2003/01/11 3995.17 1.08104 1.00000 2003/01/12 3995.15 0.919385 0.999190 2003/01/13 3995.16 0.953683 1.00000 2003/01/14 3995.16 0.805972 1.00000 2003/01/15 3995.14 0.721274 1.00000 2003/01/16 3995.16 0.883169 1.00000 2003/01/17 3995.15 0.954229 1.00000 2003/01/18 3995.15 0.674580 1.00000 2003/01/19 3995.15 0.883217 1.00000 2003/01/20 3995.14 0.721352 1.00000 2003/01/21 3995.14 0.883551 1.00000 2003/01/22 3995.15 0.919458 1.00000 2003/01/23 3995.15 1.02003 1.00000 2003/01/24 3995.14 0.845756 1.00000 2003/01/25 3995.15 0.954125 1.00000 2003/01/26 3995.15 0.883217 1.00000 2003/01/27 3995.15 0.954125 1.00000 2003/01/28 3995.14 0.919451 1.00000 2003/01/29 3995.14 0.721196 1.00000 2003/01/30 3995.14 0.674633 1.00000 2003/01/31 3995.16 1.05098 1.00000 2003/02/01 3995.15 0.954022 1.00000 2003/02/02 3995.14 0.721762 0.998495 2003/02/03 3995.15 0.919259 1.00000 2003/02/04 3995.15 0.806251 1.00000 2003/02/05 3995.16 1.05467 0.997106 2003/02/06 3995.14 0.791297 0.930093 2003/02/07 3995.14 0.721274 1.00000 2003/02/08 3995.15 0.809543 0.991551 2003/02/09 3995.15 0.764884 1.00000 2003/02/10 3995.15 0.845656 1.00000 2003/02/11 3995.15 0.845614 1.00000 2003/02/12 3995.15 0.674580 1.00000 2003/02/13 3995.15 1.05138 1.00000 2003/02/14 3995.15 1.05160 1.00000 2003/02/15 3995.13 0.845947 1.00000 2003/02/16 3995.14 0.765077 1.00000 2003/02/17 3995.14 0.845914 1.00000 2003/02/18 3995.14 0.674789 1.00000 2003/02/19 3995.16 0.806146 1.00000 2003/02/20 3995.15 0.806426 1.00000 2003/02/21 3995.15 1.11142 1.00000 2003/02/22 3995.15 0.919359 1.00000 2003/02/23 3995.14 0.721274 1.00000 2003/02/24 3995.14 0.764985 1.00000 2003/02/25 3995.14 0.624552 1.00000 2003/02/26 3995.14 0.845573 1.00000 2003/02/27 3995.14 0.806304 1.00000 2003/02/28 3995.16 1.13974 1.00000 2003/03/01 3995.15 0.883185 0.999884 2003/03/02 3995.13 0.764939 1.00000 2003/03/03 3995.13 0.764939 1.00000 2003/03/04 3995.15 0.764801 1.00000 2003/03/05 3995.16 1.01954 1.00000 2003/03/06 3995.15 0.954125 1.00000 2003/03/07 3995.16 0.953992 1.00000 2003/03/08 3995.16 0.873367 1.00000 2003/03/09 3995.15 0.721332 1.00000 2003/03/10 3995.15 0.624642 1.00000 2003/03/11 3995.14 0.674862 1.00000 2003/03/12 3995.16 0.907552 0.858796 2003/03/13 3995.16 0.883184 1.00000 2003/03/14 3995.15 0.954332 1.00000 2003/03/15 3995.15 0.845706 1.00000 2003/03/16 3995.16 1.11153 1.00000 2003/03/17 3995.16 0.987640 1.00000 2003/03/18 3995.17 1.16830 1.00000 2003/03/19 3995.15 0.954229 1.00000 2003/03/20 3995.14 1.05169 1.00000 2003/03/21 3995.15 0.806303 1.00000 2003/03/22 3995.14 0.674706 1.00000 2003/03/23 3995.15 0.919336 1.00000 2003/03/24 3995.15 0.845747 1.00000 2003/03/25 3995.15 0.806338 1.00000 2003/03/26 3995.15 0.721098 1.00000 2003/03/27 3995.15 1.01981 1.00000 2003/03/28 3995.14 0.883312 1.00000 2003/03/29 3995.14 0.624687 1.00000 2003/03/30 3995.14 0.721274 1.00000 2003/03/31 3995.15 0.953919 1.00000 2003/04/01 3995.15 0.951296 0.929398 2003/04/02 3995.15 0.721254 1.00000 2003/04/03 3995.14 0.919699 0.999653 2003/04/04 3995.16 0.987426 1.00000 2003/04/05 3995.14 0.570347 1.00000 2003/04/06 3995.15 0.845839 1.00000 2003/04/07 3995.15 0.845706 1.00000 2003/04/08 3995.15 0.806391 1.00000 2003/04/09 3995.16 0.954199 1.00000 2003/04/10 3995.14 0.848978 0.992361 2003/04/11 3995.14 0.674862 1.00000 2003/04/12 3995.15 1.02023 1.00000 2003/04/13 3995.14 1.02042 1.00000 2003/04/14 3995.14 0.765160 1.00000 2003/04/15 3995.15 0.883519 1.00000 2003/04/16 3995.14 0.845939 1.00000 2003/04/17 3995.14 0.765233 1.00000 2003/04/18 3995.16 0.953830 1.00000 2003/04/19 3995.16 1.01976 1.00000 2003/04/20 3995.13 0.919642 1.00000 2003/04/21 3995.14 0.987876 0.999768 2003/04/22 3995.15 0.845706 1.00000 2003/04/23 3995.16 0.953992 1.00000 2003/04/24 3995.15 0.987683 1.00000 2003/04/25 3995.16 0.806146 1.00000 2003/04/26 3995.14 0.721586 0.999306 2003/04/27 3995.14 0.883647 1.00000 2003/04/28 3995.15 0.764984 1.00000 2003/04/29 3995.16 0.954251 0.999884 2003/04/30 3995.16 0.885808 0.994097 2003/05/01 3995.14 0.846189 1.00000 2003/05/02 3995.16 0.845630 1.00000 2003/05/03 3995.14 0.721586 0.999768 2003/05/04 3995.15 0.765067 1.00000 2003/05/05 3995.16 0.987801 0.999884 2003/05/06 3995.15 0.883711 1.00000 2003/05/07 3995.14 0.765325 1.00000 2003/05/08 3995.14 0.765243 1.00000 2003/05/09 3995.14 0.765243 1.00000 2003/05/10 3995.14 0.674852 1.00000 2003/05/11 3995.16 1.05132 1.00000 2003/05/12 3995.15 0.919435 1.00000 2003/05/13 3995.15 0.919558 1.00000 2003/05/14 3995.15 0.721293 0.999884 2003/05/15 3995.16 0.987426 1.00000 2003/05/16 3995.15 0.883217 1.00000 2003/05/17 3995.15 0.919137 1.00000 2003/05/18 3995.16 1.01943 1.00000 2003/05/19 3995.18 1.22201 1.00000 2003/05/20 3995.16 1.08540 1.00000 2003/05/21 3995.14 0.883217 1.00000 2003/05/22 3995.14 0.919351 1.00000 2003/05/23 3995.16 0.805972 1.00000 2003/05/24 3995.15 0.721176 1.00000 2003/05/25 3995.14 0.846005 1.00000 2003/05/26 3995.16 1.27512 1.00000 2003/05/27 3995.16 1.01998 1.00000 2003/05/28 3995.15 0.721410 1.00000 2003/05/29 3995.16 0.883360 1.00000 2003/05/30 3995.16 1.16872 1.00000 2003/05/31 3995.16 0.987747 1.00000 2003/06/01 3995.16 1.02024 1.00000 2003/06/02 3995.14 1.05191 1.00000 2003/06/03 3995.16 0.883455 1.00000 2003/06/04 3995.14 0.988147 1.00000 2003/06/05 3995.13 0.765436 1.00000 2003/06/06 3995.15 1.02046 1.00000 2003/06/07 3995.16 1.11177 1.00000 2003/06/08 3995.18 1.30012 1.00000 2003/06/09 3995.16 0.919481 1.00000 2003/06/10 3995.16 1.19619 1.00000 2003/06/11 3995.17 1.01980 1.00000 2003/06/12 3995.15 0.765132 1.00000 2003/06/13 3995.15 0.765132 1.00000 2003/06/14 3995.14 0.846030 1.00000 2003/06/15 3995.14 0.954554 1.00000 2003/06/16 3995.16 1.02013 1.00000 2003/06/17 3995.15 0.845889 1.00000 2003/06/18 3995.15 0.883615 1.00000 2003/06/19 3995.13 0.674977 1.00000 2003/06/20 3995.15 0.806565 1.00000 2003/06/21 3995.18 1.22281 1.00000 2003/06/22 3995.16 1.01998 1.00000 2003/06/23 3995.15 0.846022 1.00000 2003/06/24 3995.16 1.05159 1.00000 2003/06/25 3995.14 0.846122 1.00000 2003/06/26 3995.14 0.919949 1.00000 2003/06/27 3995.15 0.845980 1.00000 2003/06/28 3995.15 0.919757 1.00000 2003/06/29 3995.14 0.674925 1.00000 2003/06/30 3995.16 1.05171 1.00000 2003/07/01 3995.14 0.765325 1.00000 2003/07/02 3995.15 0.954539 1.00000 2003/07/03 3995.14 0.949968 1.00000 2003/07/04 3995.15 0.873716 1.00000 2003/07/05 3995.13 0.988068 1.00000 2003/07/06 3995.15 0.845839 1.00000 2003/07/07 3995.14 0.721410 1.00000 2003/07/08 3995.14 0.845822 1.00000 2003/07/09 3995.16 1.19567 1.00000 2003/07/10 3995.15 0.845473 1.00000 2003/07/11 3995.15 0.919160 1.00000 2003/07/12 3995.14 0.570100 1.00000 2003/07/13 3995.15 0.721098 1.00000 2003/07/14 3995.15 0.806251 1.00000 2003/07/15 3995.13 0.721430 1.00000 2003/07/16 3995.14 0.765233 1.00000 2003/07/17 3995.15 0.806478 1.00000 2003/07/18 3995.17 1.01980 1.00000 2003/07/19 3995.15 1.14085 1.00000 2003/07/20 3995.15 0.988004 1.00000 2003/07/21 3995.14 0.919949 1.00000 2003/07/22 3995.14 0.806863 1.00000 2003/07/23 3995.15 0.919857 1.00000 2003/07/24 3995.15 1.05195 1.00000 2003/07/25 3995.14 0.919949 1.00000 2003/07/26 3995.14 0.883886 1.00000 2003/07/27 3995.14 0.988197 1.00000 2003/07/28 3995.16 0.987683 1.00000 2003/07/29 3995.16 0.845813 1.00000 2003/07/30 3995.15 0.883599 1.00000 2003/07/31 3995.16 0.954140 1.00000 2003/08/01 3995.15 1.14094 1.00000 2003/08/02 3995.15 1.05173 1.00000 2003/08/03 3995.16 0.919481 1.00000 2003/08/04 3995.15 0.765132 1.00000 2003/08/05 3995.16 1.02013 1.00000 2003/08/06 3995.14 1.22361 1.00000 2003/08/07 3995.16 1.11165 1.00000 2003/08/08 3995.16 1.01998 1.00000 2003/08/09 3995.14 0.570409 1.00000 2003/08/10 3995.14 0.674925 1.00000 2003/08/11 3995.14 0.919849 1.00000 2003/08/12 3995.15 0.919634 1.00000 2003/08/13 3995.15 0.721489 1.00000 2003/08/14 3995.15 0.988004 1.00000 2003/08/15 3995.15 0.765215 1.00000 2003/08/16 3995.13 0.790504 1.00000 2003/08/17 3995.14 0.441857 1.00000 2003/08/18 3995.13 0.570582 1.00000 2003/08/19 3995.14 0.806915 1.00000 2003/08/20 3995.15 0.845980 1.00000 2003/08/21 3995.16 1.08229 1.00000 2003/08/22 3995.13 0.954672 1.00000 2003/08/23 3995.16 1.05159 1.00000 2003/08/24 3995.16 1.05159 1.00000 2003/08/25 3995.15 0.624777 1.00000 2003/08/26 3995.16 0.845722 1.00000 2003/08/27 3995.14 0.806688 1.00000 2003/08/28 3995.14 0.674925 1.00000 2003/08/29 3995.13 0.806758 1.00000 2003/08/30 3995.16 0.919197 1.00000 2003/08/31 3995.15 0.987676 1.00000 2003/09/01 3995.15 0.806513 1.00000 2003/09/02 3995.15 0.919458 1.00000 2003/09/03 3995.14 0.624687 1.00000 2003/09/04 3995.14 0.765160 1.00000 2003/09/05 3995.15 1.05150 1.00000 2003/09/06 3995.15 1.16886 1.00000 2003/09/07 3995.15 1.11178 1.00000 2003/09/08 3995.15 0.806478 1.00000 2003/09/09 3995.17 1.11144 1.00000 2003/09/10 3995.14 0.846280 1.00000 2003/09/11 3995.15 0.954539 1.00000 2003/09/12 3995.16 0.987683 1.00000 2003/09/13 3995.15 0.806653 1.00000 2003/09/14 3995.15 0.883807 1.00000 2003/09/15 3995.14 0.883982 1.00000 2003/09/16 3995.16 1.05182 1.00000 2003/09/17 3995.15 0.988104 1.00000 2003/09/18 3995.17 1.02002 1.00000 2003/09/19 3995.15 0.806775 1.00000 2003/09/20 3995.15 0.806740 1.00000 2003/09/21 3995.13 0.00124420 1.00000 2003/09/22 3995.14 0.721664 1.00000 2003/09/23 3995.16 0.886291 0.993171 2003/09/24 3995.15 0.883711 1.00000 2003/09/25 3995.14 0.765399 1.00000 2003/09/26 3995.17 1.05113 1.00000 2003/09/27 3995.16 0.954036 1.00000 2003/09/28 3995.14 0.846030 1.00000 2003/09/29 3995.16 0.845630 1.00000 2003/09/30 3995.15 0.954332 1.00000 2003/10/01 3995.15 0.806513 1.00000 2003/10/02 3995.15 0.845706 1.00000 2003/10/03 3995.15 0.954332 1.00000 2003/10/04 3995.13 0.765353 1.00000 2003/10/05 3995.16 0.949841 1.00000 2003/10/06 3995.14 0.721586 1.00000 2003/10/07 3995.14 0.883934 1.00000 2003/10/08 3995.14 0.883934 1.00000 2003/10/09 3995.15 0.988111 1.00000 2003/10/10 3995.15 0.806775 1.00000 2003/10/11 3995.15 0.883790 1.00000 2003/10/12 3995.16 0.954509 1.00000 2003/10/13 3995.14 0.675155 1.00000 2003/10/14 3995.15 0.954746 1.00000 2003/10/15 3995.15 0.883790 1.00000 2003/10/16 3995.15 1.05390 0.995833 2003/10/17 3995.14 0.846214 1.00000 2003/10/18 3995.18 1.19592 1.00000 2003/10/19 3995.15 1.02048 1.00000 2003/10/20 3995.14 0.988254 1.00000 2003/10/21 3995.14 0.920010 1.00000 2003/10/22 3995.14 0.846214 1.00000 2003/10/23 3995.14 0.806915 1.00000 2003/10/24 3995.13 0.846222 1.00000 2003/10/25 3995.17 1.14494 0.430208 2003/10/26 3993.70 76.2413 0.930671 2003/10/27 3995.14 0.510322 1.00000 2003/10/28 3995.18 1.43078 0.499884 2003/10/29 3995.16 1.18238 0.967824 2003/10/30 3995.16 0.886435 0.993056 2003/10/31 3995.15 0.806653 1.00000 2003/11/01 3995.15 0.631459 0.803704 2003/11/02 3995.15 0.624980 1.00000 2003/11/03 3995.18 1.16874 1.00000 2003/11/04 3995.16 0.954612 1.00000 2003/11/05 3995.17 1.02024 1.00000 2003/11/06 3995.16 1.02057 1.00000 2003/11/07 3995.15 1.14119 1.00000 2003/11/08 3995.14 1.14137 1.00000 2003/11/09 3995.13 0.884142 1.00000 2003/11/10 3995.14 1.14137 1.00000 2003/11/11 3995.16 1.14098 1.00000 2003/11/12 3995.15 1.05217 1.00000 2003/11/13 3995.16 1.02031 1.00000 2003/11/14 3995.16 1.16924 1.00000 2003/11/15 3995.16 0.806495 1.00000 2003/11/16 3995.17 1.05136 1.00000 2003/11/17 3995.16 1.05154 1.00000 2003/11/18 3995.16 0.987469 1.00000 2003/11/19 3995.15 0.883519 1.00000 2003/11/20 3995.15 0.764966 1.00000 2003/11/21 3995.15 1.02003 1.00000 2003/11/22 3995.15 1.02003 1.00000 2003/11/23 3995.16 1.22296 0.999884 2003/11/24 3995.16 1.08379 0.996296 2003/11/25 3995.16 1.02053 0.998843 2003/11/26 3995.15 0.987890 1.00000 2003/11/27 3995.15 0.954642 1.00000 2003/11/28 3995.14 0.806950 1.00000 2003/11/29 3995.16 1.14099 1.00000 2003/11/30 3995.14 1.02086 1.00000 2003/12/01 3995.16 0.954612 1.00000 2003/12/02 3995.16 0.954612 1.00000 2003/12/03 3995.17 1.08233 1.00000 2003/12/04 3995.15 0.721586 1.00000 2003/12/05 3995.15 0.883998 1.00000 2003/12/06 3995.15 0.807038 1.00000 2003/12/07 3995.15 0.846255 1.00000 2003/12/08 3995.16 1.08238 1.00000 2003/12/09 3995.15 0.625048 1.00000 2003/12/10 3995.14 0.765574 1.00000 2003/12/11 3995.14 0.697354 1.00000 2003/12/12 3995.16 0.806670 1.00000 2003/12/13 3995.14 0.765574 1.00000 2003/12/14 3995.14 0.988304 1.00000 2003/12/15 3995.15 0.765381 1.00000 2003/12/16 3995.15 0.806828 1.00000 2003/12/17 3995.15 0.846297 1.00000 2003/12/18 3995.14 0.806950 1.00000 2003/12/19 3995.15 0.919956 1.00000 2003/12/20 3995.14 0.920209 1.00000 2003/12/21 3995.16 0.883742 1.00000 2003/12/22 3995.14 0.988411 1.00000 2003/12/23 3995.15 0.988325 1.00000 2003/12/24 3995.15 0.988318 1.00000 2003/12/25 3995.14 0.954923 1.00000 2003/12/26 3995.15 0.883998 1.00000 2003/12/27 3995.16 1.02053 1.00000 2003/12/28 3995.15 0.920156 1.00000 2003/12/29 3995.15 0.721801 1.00000 2003/12/30 3995.18 1.18694 1.50972 2003/12/31 3995.15 0.954849 1.00000 2004/01/01 3995.16 1.08264 1.00000 2004/01/02 3995.15 0.765547 1.00000 2004/01/03 3995.14 0.846397 1.00000 2004/01/04 3995.14 1.05237 1.00000 2004/01/05 3995.17 1.32561 1.00000 2004/01/06 3995.15 0.919833 1.00000 2004/01/07 3995.15 0.846205 1.00000 2004/01/08 3995.15 0.988111 1.00000 2004/01/09 3995.15 0.806688 1.00000 2004/01/10 3995.15 1.02041 0.999884 2004/01/11 3995.16 0.987362 1.00000 2004/01/12 3995.14 0.883503 1.00000 2004/01/13 3995.15 1.11154 1.00000 2004/01/14 3995.14 0.954406 1.00000 2004/01/15 3995.14 0.765399 1.00000 2004/01/16 3995.15 0.919634 1.00000 2004/01/17 3995.15 0.883695 1.00000 2004/01/18 3995.16 1.11202 1.00000 2004/01/19 3995.14 0.807038 1.00000 2004/01/20 3995.14 0.846397 1.00000 2004/01/21 3995.14 1.05248 0.999884 2004/01/22 3995.15 0.954849 1.00000 2004/01/23 3995.14 0.675217 1.00000 2004/01/24 3995.14 1.02109 1.00000 2004/01/25 3995.15 0.953587 0.657060 2004/01/26 3995.14 0.594260 0.554167 2004/01/27 3995.15 0.920033 1.00000 2004/01/28 3995.15 0.768930 0.990856 2004/01/29 3995.15 0.920133 0.999768 2004/01/30 3995.16 1.11222 1.00000 2004/01/31 3995.15 0.809066 0.994329 2004/02/01 3995.16 0.954716 1.00000 2004/02/02 3995.15 0.721723 1.00000 2004/02/03 3995.15 1.02070 1.00000 2004/02/04 3995.16 0.954612 1.00000 2004/02/05 3995.18 1.22320 1.00000 2004/02/06 3736.27 124.315 1.00000 2004/02/07 3676.61 1.65066 1.00000 2004/02/08 3676.58 1.39567 1.00000 2004/02/09 3676.57 1.34850 1.00000 2004/02/10 3676.56 1.29986 1.00000 2004/02/11 3676.58 1.48617 0.999884 2004/02/12 3676.59 1.50717 0.999884 2004/02/13 3676.58 1.46533 0.933333 2004/02/14 3676.57 1.37288 0.999653 2004/02/15 3676.60 1.63124 0.999884 2004/02/16 3676.59 1.50757 1.00000 2004/02/17 3676.59 1.48565 1.00000 2004/02/18 3676.59 1.50774 1.00000 2004/02/19 3676.57 1.29973 1.00000 2004/02/20 3676.57 1.29987 1.00000 2004/02/21 3676.58 1.48596 1.00000 2004/02/22 3676.58 1.39583 1.00000 2004/02/23 3676.60 1.63148 1.00000 2004/02/24 3676.57 1.39612 1.00000 2004/02/25 3676.59 1.46371 1.00000 2004/02/26 3676.61 1.65084 1.00000 2004/02/27 3676.61 1.68966 1.00000 2004/02/28 3676.57 1.32427 1.00000 2004/02/29 3676.58 1.41851 1.00000 2004/03/01 3676.58 1.39552 1.00000 2004/03/02 3676.62 1.72672 1.00000 2004/03/03 3676.58 1.48548 1.00000 2004/03/04 3676.61 1.70813 1.00000 2004/03/05 3676.61 1.74599 1.00000 2004/03/06 3676.60 1.54922 1.00000 2004/03/07 3676.58 1.46371 1.00000 2004/03/08 3676.58 1.37214 1.00000 2004/03/09 3676.58 1.41881 1.00000 2004/03/10 3676.61 1.70841 0.999884 2004/03/11 3676.58 1.41897 1.00000 2004/03/12 3676.58 1.57121 1.00000 2004/03/13 3676.60 1.54955 1.00000 2004/03/14 3676.58 1.37259 1.00000 2004/03/15 3676.58 1.44191 1.00000 2004/03/16 3676.57 1.34879 1.00000 2004/03/17 3676.61 1.70877 0.999884 2004/03/18 3676.64 1.83263 0.760764 2004/03/19 3676.59 1.47875 0.504167 2004/03/20 3676.55 1.19621 1.00000 2004/03/21 3676.56 1.26304 1.00000 2004/03/22 3676.55 1.17823 1.00000 2004/03/23 3676.59 1.52904 1.00000 2004/03/24 3676.55 1.08191 1.00000 2004/03/25 3676.60 1.57060 1.00000 2004/03/26 3676.58 1.37244 1.00000 2004/03/27 3676.64 1.87065 1.00000 2004/03/28 3676.85 2.91130 1.00000 2004/03/29 3676.86 2.97640 1.00000 2004/03/30 3676.64 1.88777 1.00000 2004/03/31 3676.62 1.76422 1.00000 2004/04/01 3676.57 1.32262 0.804051 2004/04/02 3676.55 1.14023 0.999884 2004/04/03 3676.56 1.24886 1.00000 2004/04/04 3676.54 0.954153 1.00000 2004/04/05 3676.56 1.19570 1.00000 2004/04/06 3676.57 1.44214 1.00000 2004/04/07 3676.56 1.16840 1.00000 2004/04/08 3676.60 1.52855 1.00000 2004/04/09 3676.58 1.41882 1.00000 2004/04/10 3676.54 1.02025 1.00000 2004/04/11 3676.57 1.34892 1.00000 2004/04/12 3676.56 1.19596 1.00000 2004/04/13 3675.06 74.4406 1.06227 2004/04/14 3676.56 1.16866 1.00000 2004/04/15 3676.58 1.41897 1.00000 2004/04/16 3676.56 1.27503 0.999884 2004/04/17 3676.56 1.34933 1.00000 2004/04/18 3676.56 1.22278 1.00000 2004/04/19 3676.60 1.61172 1.00000 2004/04/20 3676.58 1.46447 1.00000 2004/04/21 3676.56 1.37324 1.00000 2004/04/22 3676.55 1.14043 1.00000 2004/04/23 3676.57 1.37307 0.999884 2004/04/24 3676.57 1.48653 1.00000 2004/04/25 3676.57 1.32448 0.999884 2004/04/26 3676.57 1.39612 1.00000 2004/04/27 3676.57 1.29973 1.00000 2004/04/28 3676.55 1.11149 1.00000 2004/04/29 3676.55 1.08191 1.00000 2004/04/30 3676.55 1.24944 0.999884 2004/05/01 3676.57 1.50866 1.00000 2004/05/02 3676.59 1.59167 1.00000 2004/05/03 3676.56 1.34919 1.00000 2004/05/04 3676.54 1.02025 1.00000 2004/05/05 3676.56 1.22316 1.00000 2004/05/06 3676.56 1.16853 1.00000 2004/05/07 3676.57 1.32498 1.00000 2004/05/08 3676.54 1.02025 1.00000 2004/05/09 3676.56 1.22291 1.00000 2004/05/10 3676.56 1.24940 1.00000 2004/05/11 3676.55 1.22339 1.00000 2004/05/12 3676.54 1.08236 1.00000 2004/05/13 3676.59 1.46403 1.00000 2004/05/14 3676.56 1.22303 1.00000 2004/05/15 3676.55 1.14055 1.00000 2004/05/16 3676.58 1.44160 1.00000 2004/05/17 3676.59 1.46371 1.00000 2004/05/18 3676.58 1.44145 1.00000 2004/05/19 3676.54 0.987696 1.00000 2004/05/20 3676.58 1.48609 1.00000 2004/05/21 3676.57 1.29944 1.00000 2004/05/22 3676.60 1.52806 1.00000 2004/05/23 3676.55 1.19556 1.00000 2004/05/24 3676.54 1.01980 1.00000 2004/05/25 3676.55 1.08132 1.00000 2004/05/26 3676.57 1.27400 1.00000 2004/05/27 3676.54 1.08197 1.00000 2004/05/28 3676.53 0.919679 1.00000 2004/05/29 3676.54 1.11181 1.00000 2004/05/30 3676.55 1.14031 1.00000 2004/05/31 3676.58 1.50815 1.00000 2004/06/01 3676.56 1.35394 0.879282 2004/06/02 3676.55 1.14043 1.00000 2004/06/03 3676.55 1.19634 1.00000 2004/06/04 3676.57 1.37302 1.00000 2004/06/05 3676.55 1.11196 1.00000 2004/06/06 3676.57 1.32498 1.00000 2004/06/07 3676.56 1.22278 1.00000 2004/06/08 3676.57 1.39669 1.00000 2004/06/09 3676.53 0.846271 1.00000 2004/06/10 3676.54 1.02036 1.00000 2004/06/11 3676.54 1.02057 1.00000 2004/06/12 3676.56 1.19609 1.00000 2004/06/13 3676.56 1.22303 1.00000 2004/06/14 3676.53 0.806844 1.00000 2004/06/15 3676.56 1.19791 0.996528 2004/06/16 3676.54 0.954463 1.00000 2004/06/17 3676.57 1.37288 1.00000 2004/06/18 3676.54 1.16918 1.00000 2004/06/19 3676.56 1.24901 1.00000 2004/06/20 3676.56 1.16853 1.00000 2004/06/21 3676.55 1.14043 1.00000 2004/06/22 3676.54 1.14088 1.00000 2004/06/23 3676.57 1.39654 1.00000 2004/06/24 3676.53 1.02064 1.00000 2004/06/25 3676.55 1.14079 1.00000 2004/06/26 3676.57 1.34907 1.00000 2004/06/27 3676.59 1.46403 1.00000 2004/06/28 3676.56 1.16866 1.00000 2004/06/29 3676.57 1.46808 0.995370 2004/06/30 3676.56 1.24914 1.00000 2004/07/01 3676.56 1.19609 1.00000 2004/07/02 3676.54 0.988124 1.00000 2004/07/03 3676.56 1.24914 1.00000 2004/07/04 3676.55 1.14079 1.00000 2004/07/05 3676.56 1.24914 1.00000 2004/07/06 3676.53 0.846271 1.00000 2004/07/07 3676.56 1.22303 1.00000 2004/07/08 3676.55 1.11161 1.00000 2004/07/09 3676.55 1.11161 1.00000 2004/07/10 3676.56 1.24913 1.00000 2004/07/11 3676.57 1.29958 1.00000 2004/07/12 3676.57 1.34835 1.00000 2004/07/13 3676.56 1.34875 1.00000 2004/07/14 3676.57 1.41894 1.00000 2004/07/15 3676.56 1.19532 1.00000 2004/07/16 3676.57 1.27400 1.00000 2004/07/17 3676.57 1.32426 1.00000 2004/07/18 3676.55 1.13994 1.00000 2004/07/19 3676.57 1.39582 1.00000 2004/07/20 3676.57 1.44188 1.00000 2004/07/21 3676.56 1.30000 1.00000 2004/07/22 3676.59 1.59136 1.00000 2004/07/23 3676.56 1.16866 1.00000 2004/07/24 3676.54 1.02046 1.00000 2004/07/25 3676.56 1.19609 1.00000 2004/07/26 3676.55 1.19634 1.00000 2004/07/27 3676.57 1.37317 1.00000 2004/07/28 3676.56 1.16866 1.00000 2004/07/29 3676.56 1.27523 1.00000 2004/07/30 3676.56 1.24914 1.00000 2004/07/31 3676.59 1.46419 1.00000 2004/08/01 3676.61 1.71224 0.877778 2004/08/02 3676.55 1.05171 1.00000 2004/08/03 3676.55 1.11196 1.00000 2004/08/04 3676.57 1.27483 1.00000 2004/08/05 3676.55 1.11173 1.00000 2004/08/06 3676.56 1.27510 1.00000 2004/08/07 3676.57 1.37288 1.00000 2004/08/08 3676.57 1.37314 1.00000 2004/08/09 3676.55 1.24950 1.00000 2004/08/10 3676.56 1.27496 1.00000 2004/08/11 3676.55 1.22326 1.00000 2004/08/12 3676.56 1.19596 1.00000 2004/08/13 3676.56 1.24901 1.00000 2004/08/14 3676.56 1.24901 1.00000 2004/08/15 3676.53 0.806844 1.00000 2004/08/16 3676.53 0.919978 1.00000 2004/08/17 3676.55 1.16890 1.00000 2004/08/18 3676.59 1.50774 1.00000 2004/08/19 3676.57 1.32456 1.00000 2004/08/20 3676.56 1.27510 1.00000 2004/08/21 3676.55 1.14068 1.00000 2004/08/22 3676.57 1.41971 1.00000 2004/08/23 3676.55 1.11173 1.00000 2004/08/24 3676.56 1.19609 1.00000 2004/08/25 3676.56 1.34962 1.00000 2004/08/26 3676.55 1.14079 1.00000 2004/08/27 3676.56 1.16866 1.00000 2004/08/28 3676.55 1.05171 1.00000 2004/08/29 3676.56 1.22291 1.00000 2004/08/30 3676.57 1.34879 1.00000 2004/08/31 3676.57 1.27469 1.00000 2004/09/01 3676.58 1.55048 1.00000 2004/09/02 3676.53 0.988110 1.00000 2004/09/03 3676.55 1.14054 1.00000 2004/09/04 3676.55 1.05148 1.00000 2004/09/05 3676.54 1.02003 1.00000 2004/09/06 3676.53 0.919594 1.00000 2004/09/07 3676.57 1.32441 1.00000 2004/09/08 3676.56 1.24900 1.00000 2004/09/09 3676.56 1.24887 1.00000 2004/09/10 3676.56 1.27482 1.00000 2004/09/11 3676.55 1.19608 1.00000 2004/09/12 3676.53 0.919794 1.00000 2004/09/13 3676.57 1.32498 1.00000 2004/09/14 3676.56 1.39695 1.00000 2004/09/15 3676.55 1.14079 1.00000 2004/09/16 3676.55 1.05182 1.00000 2004/09/17 3676.55 1.11173 1.00000 2004/09/18 3676.55 1.19669 1.00000 2004/09/19 3676.57 1.39657 1.00000 2004/09/20 3676.55 1.14068 1.00000 2004/09/21 3676.54 1.08248 1.00000 2004/09/22 3676.58 1.41958 1.00000 2004/09/23 3676.55 1.19647 1.00000 2004/09/24 3676.53 0.988324 1.00000 2004/09/25 3676.55 1.16912 1.00000 2004/09/26 3676.54 1.08236 1.00000 2004/09/27 3676.57 1.32470 1.00000 2004/09/28 3676.55 1.05171 1.00000 2004/09/29 3676.58 1.59273 0.999537 2004/09/30 3676.56 1.37324 1.00000 2004/10/01 3676.56 1.30385 0.994097 2004/10/02 3676.56 1.23477 0.772917 2004/10/03 3676.57 1.35221 0.349884 2004/10/04 3676.56 1.27468 1.00000 2004/10/05 3676.54 1.02014 1.00000 2004/10/06 3676.57 1.32469 1.00000 2004/10/07 3676.56 1.16840 1.00000 2004/10/08 3676.56 1.24927 1.00000 2004/10/09 3676.57 1.41955 1.00000 2004/10/10 3676.58 1.39613 1.00000 2004/10/11 3676.60 1.52872 1.00000 2004/10/12 3676.54 0.988124 1.00000 2004/10/13 3676.53 0.901479 0.702315 2004/10/14 3676.56 1.16866 1.00000 2004/10/15 3676.55 1.05182 1.00000 2004/10/16 3676.56 1.24954 1.00000 2004/10/17 3676.57 1.46506 1.00000 2004/10/18 3676.59 1.48628 1.00000 2004/10/19 3676.56 1.22317 0.999768 2004/10/20 3676.58 1.37288 1.00000 2004/10/21 3676.60 1.52888 1.00000 2004/10/22 3676.59 1.52968 1.00000 2004/10/23 3676.59 1.46403 1.00000 2004/10/24 3676.59 1.44176 1.00000 2004/10/25 3676.56 1.22291 1.00000 2004/10/26 3676.56 1.19609 1.00000 2004/10/27 3676.60 1.52888 1.00000 2004/10/28 3676.55 1.05160 1.00000 2004/10/29 3676.58 1.39613 1.00000 2004/10/30 3676.60 1.61140 1.00000 2004/10/31 3676.56 1.16866 1.00000 2004/11/01 3676.56 1.30396 0.871644 2004/11/02 3676.57 1.41996 1.00000 2004/11/03 3676.58 1.46463 1.00000 2004/11/04 3676.58 1.37296 0.999884 2004/11/05 3676.57 1.32498 1.00000 2004/11/06 3676.56 1.19622 1.00000 2004/11/07 3676.55 1.11185 1.00000 2004/11/08 3676.58 1.46450 1.00000 2004/11/09 3676.61 1.65120 1.00000 2004/11/10 3676.62 1.72784 1.00000 2004/11/11 3676.56 1.19635 1.00000 2004/11/12 3676.56 1.24941 1.00000 2004/11/13 3676.56 1.19622 1.00000 2004/11/14 3676.59 1.57159 1.00000 2004/11/15 3676.56 1.20937 1.40370 2004/11/16 3676.57 1.34923 1.00000 2004/11/17 3676.59 1.48644 1.00000 2004/11/18 3676.54 1.08256 1.00000 2004/11/19 3676.57 1.37302 1.00000 2004/11/20 3676.57 1.37329 1.00000 2004/11/21 3676.57 1.34907 1.00000 2004/11/22 3676.62 1.74567 1.00000 2004/11/23 3676.57 1.39582 1.00000 2004/11/24 3676.57 1.41909 1.00000 2004/11/25 3676.57 1.37255 1.00000 2004/11/26 3676.57 1.34849 1.00000 2004/11/27 3676.57 1.27428 1.00000 2004/11/28 3676.56 1.22251 1.00000 2004/11/29 3676.56 1.19570 1.00000 2004/11/30 3676.55 1.05148 1.00000 2004/12/01 3676.56 1.24940 1.00000 2004/12/02 3676.55 1.08214 1.00000 2004/12/03 3676.60 1.61175 1.00000 2004/12/04 3676.55 1.11185 1.00000 2004/12/05 3676.57 1.37317 1.00000 2004/12/06 3676.57 1.30029 1.00000 2004/12/07 3676.56 1.24954 1.00000 2004/12/08 3676.59 1.50822 1.00000 2004/12/09 3676.54 1.05215 1.00000 2004/12/10 3676.53 1.05234 1.00000 2004/12/11 3676.54 1.05215 1.00000 2004/12/12 3676.56 1.30042 1.00000 2004/12/13 3676.57 1.42001 1.00000 2004/12/14 3676.56 1.30067 1.00000 2004/12/15 3676.54 0.954773 1.00000 2004/12/16 3676.56 1.39710 1.00000 2004/12/17 3676.56 1.30042 1.00000 2004/12/18 3676.55 1.14068 1.00000 2004/12/19 3676.56 1.34987 1.00000 2004/12/20 3676.56 1.32538 1.00000 2004/12/21 3676.55 1.20002 0.994097 2004/12/22 3676.57 1.27497 1.00000 2004/12/23 3676.56 1.19622 1.00000 2004/12/24 3676.58 1.39628 1.00000 2004/12/25 3676.57 1.34936 1.00000 2004/12/26 3676.56 1.19635 1.00000 2004/12/27 3676.57 1.39685 1.00000 2004/12/28 3676.59 1.52954 1.00000 2004/12/29 3676.55 1.05296 0.997917 2004/12/30 3676.56 1.30056 1.00000 2004/12/31 3676.57 1.37332 1.00000 2005/01/01 3676.55 1.19666 0.999884 2005/01/02 3676.56 1.24941 1.00000 2005/01/03 3676.55 1.08238 1.00000 2005/01/04 3676.54 1.02058 1.00000 2005/01/05 3676.54 1.02058 1.00000 2005/01/06 3676.56 1.22343 1.00000 2005/01/07 3676.57 1.34936 1.00000 2005/01/08 3676.57 1.37359 1.00000 2005/01/09 3676.58 1.41981 0.999653 2005/01/10 3676.56 1.22304 1.00000 2005/01/11 3676.56 1.27700 0.998032 2005/01/12 3676.56 1.32645 0.998032 2005/01/13 3676.58 1.39635 0.998958 2005/01/14 3676.64 1.89319 0.994097 2005/01/15 3676.57 1.44172 1.00000 2005/01/16 3676.56 1.27455 1.00000 2005/01/17 3676.59 1.44376 0.929630 2005/01/18 3676.60 1.57043 1.00000 2005/01/19 3676.58 1.37244 1.00000 2005/01/20 3676.59 1.48565 1.00000 2005/01/21 3676.53 0.988110 1.00000 2005/01/22 3676.56 1.16878 1.00000 2005/01/23 3676.55 1.08226 1.00000 2005/01/24 3676.53 1.05223 1.00000 2005/01/25 3676.56 1.24967 1.00000 2005/01/26 3676.55 1.11198 1.00000 2005/01/27 3676.56 1.30056 1.00000 2005/01/28 3676.54 1.08260 1.00000 2005/01/29 3676.57 1.27524 1.00000 2005/01/30 3676.59 1.44207 1.00000 2005/01/31 3676.57 1.34937 1.00000 2005/02/01 3676.53 0.920093 1.00000 2005/02/02 3676.55 1.11198 1.00000 2005/02/03 3676.57 1.30029 1.00000 2005/02/04 3676.55 1.11198 1.00000 2005/02/05 3676.54 0.988231 1.00000 2005/02/06 3676.58 1.37303 1.00000 2005/02/07 3676.55 1.08226 1.00000 2005/02/08 3676.58 1.41928 1.00000 2005/02/09 3676.59 1.48613 1.00000 2005/02/10 3676.56 1.24928 1.00000 2005/02/11 3676.56 1.22304 1.00000 2005/02/12 3676.57 1.30001 1.00000 2005/02/13 3676.56 1.19622 1.00000 2005/02/14 3676.56 1.22329 1.00000 2005/02/15 3676.55 1.08226 1.00000 2005/02/16 3676.58 1.44222 1.00000 2005/02/17 3676.58 1.39628 1.00000 2005/02/18 3676.56 1.27690 0.997454 2005/02/19 3676.58 1.50852 1.00000 2005/02/20 3676.56 1.16891 1.00000 2005/02/21 3676.56 1.22317 1.00000 2005/02/22 3676.55 1.16928 1.00000 2005/02/23 3676.57 1.34966 1.00000 2005/02/24 3676.56 1.19635 1.00000 2005/02/25 3676.56 1.30056 1.00000 2005/02/26 3676.57 1.27524 1.00000 2005/02/27 3676.55 1.14092 1.00000 2005/02/28 3676.57 1.42001 1.00000 2005/03/01 3676.56 1.22304 1.00000 2005/03/02 3676.57 1.30029 1.00000 2005/03/03 3676.56 1.27523 1.00000 2005/03/04 3676.55 1.14091 1.00000 2005/03/05 3676.54 1.02047 1.00000 2005/03/06 3676.55 1.08214 1.00000 2005/03/07 3676.56 1.16866 1.00000 2005/03/08 3676.56 1.32509 1.00000 2005/03/09 3676.55 1.11196 1.00000 2005/03/10 3676.56 1.19596 1.00000 2005/03/11 3676.59 1.48628 1.00000 2005/03/12 3676.57 1.27483 1.00000 2005/03/13 3676.56 1.16866 1.00000 2005/03/14 3676.57 1.41971 1.00000 2005/03/15 3676.57 1.34923 1.00000 2005/03/16 3676.56 1.16891 1.00000 2005/03/17 3676.57 1.37332 1.00000 2005/03/18 3676.56 1.34977 1.00000 2005/03/19 3676.56 1.30056 1.00000 2005/03/20 3676.55 1.11232 1.00000 2005/03/21 3676.54 1.08260 1.00000 2005/03/22 3676.57 1.42017 1.00000 2005/03/23 3676.60 1.65238 1.00000 2005/03/24 3676.57 1.37347 1.00000 2005/03/25 3676.56 1.19648 1.00000 2005/03/26 3676.56 1.22317 1.00000 2005/03/27 3676.57 1.42017 1.00000 2005/03/28 3676.56 1.27537 1.00000 2005/03/29 3676.57 1.37332 1.00000 2005/03/30 3676.56 1.22343 1.00000 2005/03/31 3676.57 1.27511 1.00000 2005/04/01 3676.58 1.52180 0.801736 2005/04/02 3676.58 1.44206 1.00000 2005/04/03 3676.59 1.50774 1.00000 2005/04/04 3676.57 1.34879 1.00000 2005/04/05 3676.58 1.35459 0.991088 2005/04/06 3676.58 1.46418 1.00000 2005/04/07 3676.58 1.39613 1.00000 2005/04/08 3676.56 1.22278 1.00000 2005/04/09 3676.56 1.19609 1.00000 2005/04/10 3676.59 1.44191 1.00000 2005/04/11 3676.57 1.27497 1.00000 2005/04/12 3676.56 1.24928 1.00000 2005/04/13 3676.56 1.19622 1.00000 2005/04/14 3676.55 1.14080 1.00000 2005/04/15 3676.55 1.14080 1.00000 2005/04/16 3676.56 1.24955 1.00000 2005/04/17 3676.58 1.46495 1.00000 2005/04/18 3676.56 1.30070 1.00000 2005/04/19 3676.55 1.22379 1.00000 2005/04/20 3676.54 0.988338 1.00000 2005/04/21 3676.55 1.14092 1.00000 2005/04/22 3676.57 1.42017 1.00000 2005/04/23 3676.54 1.11241 1.00000 2005/04/24 3676.56 1.32566 1.00000 2005/04/25 3676.57 1.27511 1.00000 2005/04/26 3676.54 1.02058 1.00000 2005/04/27 3676.53 0.920093 1.00000 2005/04/28 3676.55 1.14080 1.00000 2005/04/29 3676.56 1.19635 1.00000 2005/04/30 3676.58 1.39643 1.00000 2005/05/01 3676.57 1.37359 1.00000 2005/05/02 3676.63 1.87184 1.00000 2005/05/03 3676.56 1.24941 1.00000 2005/05/04 3676.55 1.08238 1.00000 2005/05/05 3676.56 1.22324 0.999884 2005/05/06 3676.55 1.08243 1.00000 2005/05/07 3676.53 1.11259 1.00000 2005/05/08 3676.57 1.37347 1.00000 2005/05/09 3676.56 1.16904 1.00000 2005/05/10 3676.56 1.22330 1.00000 2005/05/11 3676.55 1.05222 0.999653 2005/05/12 3676.57 1.34966 1.00000 2005/05/13 3676.58 1.44253 1.00000 2005/05/14 3676.56 1.16916 1.00000 2005/05/15 3676.57 1.30057 1.00000 2005/05/16 3676.57 1.30043 1.00000 2005/05/17 3676.57 1.39703 1.00000 2005/05/18 3676.57 1.32527 1.00000 2005/05/19 3676.57 1.34937 1.00000 2005/05/20 3676.57 1.32513 1.00000 2005/05/21 3676.57 1.34923 1.00000 2005/05/22 3676.57 1.32499 1.00000 2005/05/23 3676.57 1.32499 1.00000 2005/05/24 3676.56 1.39695 1.00000 2005/05/25 3676.58 1.41913 1.00000 2005/05/26 3676.56 1.24901 1.00000 2005/05/27 3676.57 1.34864 1.00000 2005/05/28 3676.58 1.48596 1.00000 2005/05/29 3676.59 1.54971 1.00000 2005/05/30 3676.58 1.41897 1.00000 2005/05/31 3676.56 1.32495 1.00000 2005/06/01 3676.56 1.24901 1.00000 2005/06/02 3676.55 1.05171 1.00000 2005/06/03 3676.57 1.27497 1.00000 2005/06/04 3676.56 1.22304 1.00000 2005/06/05 3676.57 1.34951 1.00000 2005/06/06 3676.57 1.37347 1.00000 2005/06/07 3676.56 1.27558 0.999884 2005/06/08 3676.55 1.08249 1.00000 2005/06/09 3676.56 1.22330 1.00000 2005/06/10 3676.56 1.22344 1.00000 2005/06/11 3676.56 1.27565 1.00000 2005/06/12 3676.57 1.30043 1.00000 2005/06/13 3676.57 1.30071 0.999768 2005/06/14 3676.58 1.39658 1.00000 2005/06/15 3676.55 1.05217 1.00000 2005/06/16 3676.59 1.62223 1.00000 2005/06/17 3676.57 1.30043 1.00000 2005/06/18 3676.57 1.27524 1.00000 2005/06/19 3676.56 1.22356 1.00000 2005/06/20 3676.55 1.14080 1.00000 2005/06/21 3676.56 1.22330 1.00000 2005/06/22 3676.58 1.41943 1.00000 2005/06/23 3676.57 1.34966 1.00000 2005/06/24 3676.55 1.14104 1.00000 2005/06/25 3676.56 1.22324 0.999884 2005/06/26 3676.57 1.30043 1.00000 2005/06/27 3676.55 1.19666 0.999884 2005/06/28 3676.53 0.988538 1.00000 2005/06/29 3676.54 0.954877 1.00000 2005/06/30 3676.54 0.988338 1.00000 2005/07/01 3676.57 1.32513 1.00000 2005/07/02 3676.58 1.46482 1.00000 2005/07/03 3676.56 1.19661 1.00000 2005/07/04 3676.55 1.11222 1.00000 2005/07/05 3676.55 1.14105 1.00000 2005/07/06 3676.55 1.08261 1.00000 2005/07/07 3676.59 1.50855 1.00000 2005/07/08 3676.56 1.16904 1.00000 2005/07/09 3676.56 1.35006 1.00000 2005/07/10 3676.57 1.34980 1.00000 2005/07/11 3676.57 1.27524 1.00000 2005/07/12 3676.57 1.27524 1.00000 2005/07/13 3676.59 1.48629 1.00000 2005/07/14 3676.57 1.32548 0.999653 2005/07/15 3676.59 1.55038 1.00000 2005/07/16 3676.56 1.24940 1.00000 2005/07/17 3676.57 1.27483 1.00000 2005/07/18 3676.55 1.05160 1.00000 2005/07/19 3676.60 1.69017 1.00000 2005/07/20 3676.57 1.39612 1.00000 2005/07/21 3676.57 1.34864 1.00000 2005/07/22 3676.58 1.59195 1.00000 2005/07/23 3676.57 1.37302 1.00000 2005/07/24 3676.59 1.44176 1.00000 2005/07/25 3676.58 1.48674 1.00000 2005/07/26 3676.55 1.14080 1.00000 2005/07/27 3676.58 1.37318 1.00000 2005/07/28 3676.59 1.48645 1.00000 2005/07/29 3676.55 1.16962 1.00000 2005/07/30 3676.57 1.27524 1.00000 2005/07/31 3676.57 1.32555 1.00000 2005/08/01 3676.56 1.19661 1.00000 2005/08/02 3676.55 1.08261 1.00000 2005/08/03 3676.54 1.02081 1.00000 2005/08/04 3676.54 0.954980 1.00000 2005/08/05 3676.59 1.44238 1.00000 2005/08/06 3676.57 1.34980 1.00000 2005/08/07 3676.58 1.39673 1.00000 2005/08/08 3676.55 1.14105 1.00000 2005/08/09 3676.55 1.05217 1.00000 2005/08/10 3676.56 1.22356 1.00000 2005/08/11 3676.57 1.27531 0.999884 2005/08/12 3676.55 1.11216 0.999884 2005/08/13 3676.54 0.954877 1.00000 2005/08/14 3676.56 1.30095 1.00000 2005/08/15 3676.56 1.35001 1.00000 2005/08/16 3676.56 1.22317 1.00000 2005/08/17 3676.55 1.05194 1.00000 2005/08/18 3676.56 1.27537 1.00000 2005/08/19 3676.56 1.24955 1.00000 2005/08/20 3676.57 1.27524 1.00000 2005/08/21 3676.57 1.37374 1.00000 2005/08/22 3676.58 1.39658 1.00000 2005/08/23 3676.57 1.34952 1.00000 2005/08/24 3676.54 1.02081 1.00000 2005/08/25 3676.56 1.27551 1.00000 2005/08/26 3676.54 0.988445 1.00000 2005/08/27 3676.57 1.42040 0.999884 2005/08/28 3676.57 1.39730 1.00000 2005/08/29 3676.54 0.954980 1.00000 2005/08/30 3676.56 1.27565 1.00000 2005/08/31 3676.57 1.46554 1.00000 2005/09/01 3676.54 1.08283 1.00000 2005/09/02 3676.55 1.05205 1.00000 2005/09/03 3676.56 1.24955 1.00000 2005/09/04 3676.55 1.14092 1.00000 2005/09/05 3676.57 1.37332 1.00000 2005/09/06 3676.55 1.11220 1.00000 2005/09/07 3676.60 1.67134 1.00000 2005/09/08 3676.59 1.48644 1.00000 2005/09/09 3676.55 1.08226 1.00000 2005/09/10 3676.57 1.34908 1.00000 2005/09/11 3676.58 1.37288 1.00000 2005/09/12 3676.56 1.32617 0.998495 2005/09/13 3676.55 1.05194 1.00000 2005/09/14 3676.58 1.39628 1.00000 2005/09/15 3676.55 1.25013 1.00000 2005/09/16 3676.55 1.14352 0.995370 2005/09/17 3676.54 0.990488 1.00000 2005/09/18 3676.55 1.16928 1.00000 2005/09/19 3676.55 1.11210 1.00000 2005/09/20 3676.55 1.05217 1.00000 2005/09/21 3676.55 1.20080 1.00000 2005/09/22 3676.54 1.14454 0.994329 2005/09/23 3676.56 1.32581 1.00000 2005/09/24 3676.57 1.27538 1.00000 2005/09/25 3676.53 0.920292 1.00000 2005/09/26 3676.54 1.14149 1.00000 2005/09/27 3676.55 1.19686 1.00000 2005/09/28 3676.57 1.37389 1.00000 2005/09/29 3676.55 1.14105 1.00000 2005/09/30 3676.54 1.11265 1.00000 2005/10/01 3676.55 1.19686 1.00000 2005/10/02 3676.55 1.19673 1.00000 2005/10/03 3676.55 1.11210 1.00000 2005/10/04 3676.56 1.30081 1.00000 2005/10/05 3676.54 1.02058 1.00000 2005/10/06 3676.56 1.22329 1.00000 2005/10/07 3676.56 1.16878 1.00000 2005/10/08 3676.54 0.954670 1.00000 2005/10/09 3676.54 0.954566 1.00000 2005/10/10 3676.54 1.08248 1.00000 2005/10/11 3676.55 1.11220 1.00000 2005/10/12 3676.56 1.22343 1.00000 2005/10/13 3676.56 1.24967 1.00000 2005/10/14 3676.55 1.14116 1.00000 2005/10/15 3676.55 1.16928 1.00000 2005/10/16 3676.56 1.16916 1.00000 2005/10/17 3676.57 1.34980 1.00000 2005/10/18 3676.55 1.19686 1.00000 2005/10/19 3676.55 1.16962 1.00000 2005/10/20 3676.56 1.24968 1.00000 2005/10/21 3676.56 1.24968 1.00000 2005/10/22 3676.53 0.920292 1.00000 2005/10/23 3676.55 1.16947 0.999884 2005/10/24 3676.55 1.25018 1.00000 2005/10/25 3676.53 0.846638 1.00000 2005/10/26 3676.55 1.08261 1.00000 2005/10/27 3676.53 0.920292 1.00000 2005/10/28 3676.58 1.42004 1.00000 2005/10/29 3676.65 2.17706 1.00000 2005/10/30 3676.53 0.828037 0.593403 2005/10/31 3676.55 1.15174 0.681829 2005/11/01 3676.54 1.05633 0.805208 2005/11/02 3676.55 1.16928 1.00000 2005/11/03 3676.55 1.11512 0.994213 2005/11/04 3676.53 0.922395 0.994907 2005/11/05 3676.56 1.24981 1.00000 2005/11/06 3676.55 1.16928 1.00000 2005/11/07 3676.56 1.16916 1.00000 2005/11/08 3676.55 1.16962 1.00000 2005/11/09 3676.55 1.16940 1.00000 2005/11/10 3676.55 1.11222 1.00000 2005/11/11 3676.53 1.02119 1.00000 2005/11/12 3676.59 1.59287 1.00000 2005/11/13 3676.57 1.46569 1.00000 2005/11/14 3676.58 1.39673 1.00000 2005/11/15 3676.56 1.35045 1.00000 2005/11/16 3676.56 1.30098 1.00000 2005/11/17 3676.58 1.42020 1.00000 2005/11/18 3676.57 1.53089 1.00000 2005/11/19 3676.59 1.52987 1.00000 2005/11/20 3676.57 1.37404 1.00000 2005/11/21 3676.57 1.39718 1.00000 2005/11/22 3676.56 1.22344 1.00000 2005/11/23 3676.60 1.65206 1.00000 2005/11/24 3676.59 1.63268 1.00000 2005/11/25 3676.59 1.65232 1.00000 2005/11/26 3676.59 1.50806 1.00000 2005/11/27 3676.60 1.69084 1.00000 2005/11/28 3676.57 1.34922 1.00000 2005/11/29 3676.60 1.61155 1.00000 2005/11/30 3676.60 1.72829 1.00000 2005/12/01 3676.58 1.59212 1.00000 2005/12/02 3676.64 1.90537 1.00000 2005/12/03 3676.57 1.32484 1.00000 2005/12/04 3676.61 1.69039 1.00000 2005/12/05 3676.56 1.32575 1.00000 2005/12/06 3676.56 1.24945 0.896991 2005/12/07 3676.58 1.49351 0.903241 2005/12/08 3676.57 1.39703 1.00000 2005/12/09 3676.59 1.59287 1.00000 2005/12/10 3676.61 1.69112 1.00000 2005/12/11 3676.61 1.65191 1.00000 2005/12/12 3676.59 1.55105 1.00000 2005/12/13 3676.60 1.57187 0.999884 2005/12/14 3676.59 1.53034 1.00000 2005/12/15 3676.57 1.39730 1.00000 2005/12/16 3676.59 1.50871 1.00000 2005/12/17 3676.55 1.25032 1.00000 2005/12/18 3676.61 1.67136 1.00000 2005/12/19 3676.61 1.67136 1.00000 2005/12/20 3676.60 1.65224 1.00000 2005/12/21 3676.60 1.59208 1.00000 2005/12/22 3676.57 1.27538 1.00000 2005/12/23 3676.56 1.17305 0.992708 2005/12/24 3676.58 1.53046 1.00000 2005/12/25 3676.57 1.34966 1.00000 2005/12/26 3676.58 1.44269 1.00000 2005/12/27 3676.58 1.44253 1.00000 2005/12/28 3676.60 1.65224 1.00000 2005/12/29 3676.59 1.50855 1.00000 2005/12/30 3676.57 1.34980 1.00000 2005/12/31 3676.62 1.74142 0.922569 2006/01/01 3676.56 1.24598 0.798148 2006/01/02 3676.57 1.39753 0.999884 2006/01/03 3676.57 1.55219 1.00000 2006/01/04 3676.57 1.53089 1.00000 2006/01/05 3676.55 1.16975 1.00000 2006/01/06 3676.57 1.39718 1.00000 2006/01/07 3676.58 1.46529 1.00000 2006/01/08 3676.57 1.30057 1.00000 2006/01/09 3676.58 1.37348 1.00000 2006/01/10 3676.56 1.30109 1.00000 2006/01/11 3676.55 1.19721 1.00000 2006/01/12 3676.77 2.56588 1.00000 2006/01/13 3676.83 2.94904 1.00000 2006/01/14 3676.56 1.34992 1.00000 2006/01/15 3676.59 1.52954 1.00000 2006/01/16 3676.58 1.55115 1.00000 2006/01/17 3676.55 1.19647 1.00000 2006/01/18 3676.56 1.30028 1.00000 2006/01/19 3676.57 1.39627 1.00000 2006/01/20 3676.58 1.41927 1.00000 2006/01/21 3676.59 1.65196 1.00000 2006/01/22 3676.60 1.54989 1.00000 2006/01/23 3676.57 1.41971 1.00000 2006/01/24 3676.58 1.46466 1.00000 2006/01/25 3676.57 1.32541 1.00000 2006/01/26 3676.58 1.59281 1.00000 2006/01/27 3676.55 1.11245 1.00000 2006/01/28 3676.54 0.954980 1.00000 2006/01/29 3676.56 1.25036 0.999074 2006/01/30 3676.53 0.807369 1.00000 2006/01/31 3676.54 1.05250 1.00000 2006/02/01 3676.56 1.16929 1.00000 2006/02/02 3676.56 1.16929 1.00000 2006/02/03 3676.57 1.42073 1.00000 2006/02/04 3676.55 1.11348 0.997801 2006/02/05 3676.58 1.42020 1.00000 2006/02/06 3676.56 1.30247 0.997569 2006/02/07 3676.55 1.22772 0.993634 2006/02/08 3676.56 1.27603 1.00000 2006/02/09 3676.56 1.27603 1.00000 2006/02/10 3676.57 1.30071 1.00000 2006/02/11 3676.57 1.42032 1.00000 2006/02/12 3676.55 1.16962 1.00000 2006/02/13 3676.55 1.19686 1.00000 2006/02/14 3676.55 1.19708 1.00000 2006/02/15 3676.57 1.27524 1.00000 2006/02/16 3676.54 1.02090 1.00000 2006/02/17 3676.55 1.14370 0.995255 2006/02/18 3676.55 1.11232 1.00000 2006/02/19 3676.54 1.02090 1.00000 2006/02/20 3676.56 1.22369 1.00000 2006/02/21 3676.55 1.11245 1.00000 2006/02/22 3676.57 1.37362 1.00000 2006/02/23 3676.57 1.39730 1.00000 2006/02/24 3676.55 1.19686 1.00000 2006/02/25 3676.55 1.14128 1.00000 2006/02/26 3676.58 1.37348 1.00000 2006/02/27 3676.56 1.16929 1.00000 2006/02/28 3676.58 1.39384 0.933333 2006/03/01 3676.56 1.25015 1.00000 2006/03/02 3676.58 1.37348 1.00000 2006/03/03 3676.57 1.37362 1.00000 2006/03/04 3676.57 1.37404 1.00000 2006/03/05 3676.55 1.08273 1.00000 2006/03/06 3676.57 1.30057 1.00000 2006/03/07 3676.55 1.16962 1.00000 2006/03/08 3676.55 1.11222 1.00000 2006/03/09 3676.56 1.27576 1.00000 2006/03/10 3676.55 1.22366 1.00000 2006/03/11 3676.55 1.08249 1.00000 2006/03/12 3676.55 1.14080 1.00000 2006/03/13 3676.53 0.884044 1.00000 2006/03/14 3676.55 1.11198 1.00000 2006/03/15 3676.55 1.11204 1.00000 2006/03/16 3676.53 0.884221 1.00000 2006/03/17 3676.54 1.02058 1.00000 2006/03/18 3676.56 1.27551 1.00000 2006/03/19 3676.56 1.17828 0.947222 2006/03/20 3676.59 1.46610 0.986343 2006/03/21 3676.56 1.32581 1.00000 2006/03/22 3676.55 1.08384 0.997569 2006/03/23 3676.54 0.988552 1.00000 2006/03/24 3676.57 1.27552 1.00000 2006/03/25 3676.56 1.27579 1.00000 2006/03/26 3676.58 1.41162 0.978241 2006/03/27 3676.53 0.920492 1.00000 2006/03/28 3676.55 1.16966 1.00000 2006/03/29 3676.53 0.884428 1.00000 2006/03/30 3676.56 1.24982 1.00000 2006/03/31 3676.54 1.02112 1.00000 2006/04/01 3676.55 1.16128 1.00000 2006/04/02 3676.55 1.11234 1.00000 2006/04/03 3676.57 1.32569 1.00000 2006/04/04 3676.54 1.02101 1.00000 2006/04/05 3676.55 1.11232 1.00000 2006/04/06 3676.59 1.55103 1.00000 2006/04/07 3676.58 1.41989 1.00000 2006/04/08 3676.54 0.954877 1.00000 2006/04/09 3676.54 1.08260 1.00000 2006/04/10 3676.56 1.22317 1.00000 2006/04/11 3676.52 0.765730 1.00000 2006/04/12 3676.55 1.05194 1.00000 2006/04/13 3676.55 1.08249 1.00000 2006/04/14 3676.56 1.30070 1.00000 2006/04/15 3676.55 1.14116 1.00000 2006/04/16 3676.56 1.25975 1.00000 2006/04/17 3676.57 1.31728 0.134028 2006/04/18 3676.56 1.19674 1.00000 2006/04/19 3676.56 1.16929 1.00000 2006/04/20 3676.54 1.02081 1.00000 2006/04/21 3676.54 1.02092 1.00000 2006/04/22 3676.57 1.27552 1.00000 2006/04/23 3676.58 1.55191 0.999653 2006/04/24 3676.54 1.11277 1.00000 2006/04/25 3676.55 1.05526 0.994213 2006/04/26 3676.55 1.14117 1.00000 2006/04/27 3676.54 0.988552 1.00000 2006/04/28 3676.54 1.11277 1.00000 2006/04/29 3676.56 1.25008 1.00000 2006/04/30 3676.54 1.11277 1.00000 2006/05/01 3676.55 1.16975 1.00000 2006/05/02 3676.55 1.19699 1.00000 2006/05/03 3676.54 1.02101 1.00000 2006/05/04 3676.57 1.37362 1.00000 2006/05/05 3676.56 1.27565 1.00000 2006/05/06 3676.55 1.14105 1.00000 2006/05/07 3676.55 1.11222 1.00000 2006/05/08 3676.56 1.27849 0.995255 2006/05/09 3676.55 1.16940 1.00000 2006/05/10 3676.56 1.19661 1.00000 2006/05/11 3676.55 1.11257 1.00000 2006/05/12 3676.54 0.955084 1.00000 2006/05/13 3676.54 1.05250 1.00000 2006/05/14 3676.55 1.11257 1.00000 2006/05/15 3676.54 1.02092 1.00000 2006/05/16 3676.56 1.19674 1.00000 2006/05/17 3676.53 0.884508 1.00000 2006/05/18 3676.55 1.08903 0.929398 2006/05/19 3676.56 1.22870 0.991782 2006/05/20 3676.54 0.955188 1.00000 2006/05/21 3676.55 1.11246 1.00000 2006/05/22 3676.54 1.02092 1.00000 2006/05/23 3676.56 1.25008 1.00000 2006/05/24 3676.60 1.55072 1.00000 2006/05/25 3676.56 1.32595 1.00000 2006/05/26 3676.58 1.46542 1.00000 2006/05/27 3676.61 1.70995 1.00000 2006/05/28 3676.59 1.50839 1.00000 2006/05/29 3676.58 1.41973 1.00000 2006/05/30 3676.57 1.27497 1.00000 2006/05/31 3676.56 1.24940 1.00000 2006/06/01 3676.57 1.44235 1.00000 2006/06/02 3676.59 1.61267 0.999537 2006/06/03 3676.60 1.59122 1.00000 2006/06/04 3676.60 1.57882 0.683333 2006/06/05 3676.59 1.50806 1.00000 2006/06/06 3676.59 1.63250 1.00000 2006/06/07 3676.57 1.34980 0.999768 2006/06/08 3676.57 1.37374 1.00000 2006/06/09 3676.65 1.97288 1.00000 2006/06/10 3676.63 1.80179 1.00000 2006/06/11 3676.62 1.76613 1.00000 2006/06/12 3676.63 1.83785 1.00000 2006/06/13 3676.60 1.57196 1.00000 2006/06/14 3676.60 1.65274 1.00000 2006/06/15 3676.61 1.67182 0.999884 2006/06/16 3676.61 1.69096 1.00000 2006/06/17 3676.63 1.87275 0.999653 2006/06/18 3676.61 1.65984 0.998495 2006/06/19 3676.61 1.70979 1.00000 2006/06/20 3676.60 1.57204 0.999884 2006/06/21 3676.62 1.74645 0.932639 2006/06/22 3676.64 1.85435 1.00000 2006/06/23 3676.61 1.67128 0.999884 2006/06/24 3676.58 1.50901 1.00000 2006/06/25 3676.58 1.39703 0.999768 2006/06/26 3676.57 1.39733 0.999768 2006/06/27 3676.59 1.48677 1.00000 2006/06/28 3676.58 1.37355 0.999653 2006/06/29 3676.57 1.27552 0.999768 2006/06/30 3676.59 1.61317 0.999884 2006/07/01 3676.58 1.40053 0.994560 2006/07/02 3676.55 1.14117 1.00000 2006/07/03 3676.58 1.53179 0.999653 2006/07/04 3676.58 1.44795 0.992477 2006/07/05 3676.57 1.34966 1.00000 2006/07/06 3676.56 1.24111 0.881944 2006/07/07 3676.56 1.18674 0.397801 2006/07/08 3676.59 1.50864 0.999884 2006/07/09 3676.58 1.48827 0.998727 2006/07/10 3676.57 1.27566 1.00000 2006/07/11 3676.55 1.19712 1.00000 2006/07/12 3676.56 1.25055 0.999421 2006/07/13 3676.55 1.19712 1.00000 2006/07/14 3676.56 1.24982 1.00000 2006/07/15 3676.53 0.955536 0.999421 2006/07/16 3676.54 0.988552 1.00000 2006/07/17 3676.55 1.09412 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 3676.50 0.00000 0.141435 2006/07/20 3676.53 0.913887 0.550347 2006/07/21 3676.55 1.16902 1.00000 2006/07/22 3676.53 0.954863 1.00000 2006/07/23 3676.55 1.05171 1.00000 2006/07/24 3676.52 0.765564 1.00000 2006/07/25 3676.53 0.883853 1.00000 2006/07/26 3676.55 1.19669 1.00000 2006/07/27 3676.56 1.20183 1.00000 2006/07/28 3676.54 1.05589 0.930208 2006/07/29 3676.53 0.884317 1.00000 2006/07/30 3676.56 1.19934 0.995139 2006/07/31 3676.55 1.16940 1.00000 2006/08/01 3676.55 1.11234 1.00000 2006/08/02 3676.54 0.955291 0.999768 2006/08/03 3676.56 1.16942 1.00000 2006/08/04 3676.55 1.14141 1.00000 2006/08/05 3676.56 1.27593 1.00000 2006/08/06 3676.56 1.22370 1.00000 2006/08/07 3676.56 1.16942 1.00000 2006/08/08 3676.52 0.766062 1.00000 2006/08/09 3676.53 0.846821 1.00000 2006/08/10 3676.56 1.19687 1.00000 2006/08/11 3676.55 1.11269 1.00000 2006/08/12 3676.54 1.02092 1.00000 2006/08/13 3676.55 1.11257 1.00000 2006/08/14 3676.56 1.25008 1.00000 2006/08/15 3676.53 0.920292 1.00000 2006/08/16 3676.57 1.34966 1.00000 2006/08/17 3676.53 0.846730 1.00000 2006/08/18 3676.53 0.835347 0.929514 2006/08/19 3676.55 1.14141 1.00000 2006/08/20 3676.55 1.14128 1.00000 2006/08/21 3676.55 1.14128 1.00000 2006/08/22 3676.56 1.19661 1.00000 2006/08/23 3676.54 1.02081 1.00000 2006/08/24 3676.56 1.22344 1.00000 2006/08/25 3676.56 1.27589 1.00000 2006/08/26 3676.55 1.28662 1.00000 2006/08/27 3676.55 1.19699 1.00000 2006/08/28 3676.53 0.955277 1.00000 2006/08/29 3676.55 1.11246 1.00000 2006/08/30 3676.53 0.846730 1.00000 2006/08/31 3676.53 0.988753 1.00000 2006/09/01 3676.54 0.955188 1.00000 2006/09/02 3676.52 0.766062 1.00000 2006/09/03 3676.55 1.11257 1.00000 2006/09/04 3676.55 1.19699 1.00000 2006/09/05 3676.56 1.16929 1.00000 2006/09/06 3676.53 0.846730 1.00000 2006/09/07 3676.53 0.846730 1.00000 2006/09/08 3676.54 1.02081 1.00000 2006/09/09 3676.57 1.30071 1.00000 2006/09/10 3676.55 1.25018 1.00000 2006/09/11 3676.57 1.34980 1.00000 2006/09/12 3676.56 1.24981 1.00000 2006/09/13 3676.56 1.27576 1.00000 2006/09/14 3676.55 1.19660 1.00000 2006/09/15 3676.55 1.14092 1.00000 2006/09/16 3676.55 1.05205 1.00000 2006/09/17 3676.54 1.02070 1.00000 2006/09/18 3676.57 1.37362 1.00000 2006/09/19 3676.57 1.27538 1.00000 2006/09/20 3676.53 0.884236 1.00000 2006/09/21 3676.54 0.955084 1.00000 2006/09/22 3676.54 1.11277 1.00000 2006/09/23 3676.55 1.14141 1.00000 2006/09/24 3676.55 1.05239 1.00000 2006/09/25 3676.55 1.11246 1.00000 2006/09/26 3676.56 1.19687 1.00000 2006/09/27 3676.55 1.05239 1.00000 2006/09/28 3676.54 0.988659 1.00000 2006/09/29 3676.54 1.02103 1.00000 2006/09/30 3676.54 1.02103 1.00000 2006/10/01 3676.56 1.19687 1.00000 2006/10/02 3676.54 0.955188 1.00000 2006/10/03 3676.54 1.05261 1.00000 2006/10/04 3676.54 0.988552 1.00000 2006/10/05 3676.54 1.14162 1.00000 2006/10/06 3676.54 0.954980 1.00000 2006/10/07 3676.54 1.05255 0.999884 2006/10/08 3676.54 0.988445 1.00000 2006/10/09 3676.54 1.05227 1.00000 2006/10/10 3676.56 1.19648 1.00000 2006/10/11 3676.55 1.14080 1.00000 2006/10/12 3676.56 1.27551 1.00000 2006/10/13 3676.54 0.988338 1.00000 2006/10/14 3676.55 1.11198 1.00000 2006/10/15 3676.55 1.05428 0.995486 2006/10/16 3676.53 0.988646 1.00000 2006/10/17 3676.55 1.16940 1.00000 2006/10/18 3676.54 1.02081 1.00000 2006/10/19 3676.56 1.22369 1.00000 2006/10/20 3676.56 1.19674 1.00000 2006/10/21 3676.54 1.11277 1.00000 2006/10/22 3676.56 1.19687 1.00000 2006/10/23 3676.56 1.16929 1.00000 2006/10/24 3676.53 0.920677 1.00000 2006/10/25 3676.56 1.26377 0.933796 2006/10/26 3676.56 1.19687 1.00000 2006/10/27 3676.57 1.37418 1.00000 2006/10/28 3676.57 1.44355 1.00000 2006/10/29 3676.55 1.25045 1.00000 2006/10/30 3676.57 1.30983 1.00000 2006/10/31 3676.56 1.33431 1.00000 2006/11/01 3676.54 1.06801 0.786690 2006/11/02 3676.54 0.955084 1.00000 2006/11/03 3676.53 0.920392 1.00000 2006/11/04 3676.56 1.30098 1.00000 2006/11/05 3676.54 1.08283 1.00000 2006/11/06 3676.55 1.08273 1.00000 2006/11/07 3676.55 1.19699 1.00000 2006/11/08 3676.55 1.14105 1.00000 2006/11/09 3676.57 1.39718 1.00000 2006/11/10 3676.54 1.02230 0.996875 2006/11/11 3676.56 1.30123 1.00000 2006/11/12 3676.57 1.34966 1.00000 2006/11/13 3676.56 1.27603 1.00000 2006/11/14 3676.56 1.37443 1.00000 2006/11/15 3676.55 1.25045 1.00000 2006/11/16 3676.56 1.22396 1.00000 2006/11/17 3676.54 0.988659 1.00000 2006/11/18 3676.56 1.16954 1.00000 2006/11/19 3676.56 1.25035 1.00000 2006/11/20 3676.55 1.11258 1.00000 2006/11/21 3676.55 1.16978 1.00000 2006/11/22 3676.54 1.05272 1.00000 2006/11/23 3676.53 0.920592 1.00000 2006/11/24 3676.55 1.16966 1.00000 2006/11/25 3676.55 1.08285 1.00000 2006/11/26 3676.53 0.884428 1.00000 2006/11/27 3676.54 1.02092 1.00000 2006/11/28 3676.56 1.32604 1.00000 2006/11/29 3676.53 0.884412 1.00000 2006/11/30 3676.55 1.14116 1.00000 2006/12/01 3676.54 1.02079 1.00000 2006/12/02 3676.53 0.988324 1.00000 2006/12/03 3676.55 1.16912 1.00000 2006/12/04 3676.61 1.74675 1.00000 2006/12/05 3676.56 1.27510 1.00000 2006/12/06 3676.55 1.22339 1.00000 2006/12/07 3676.53 0.988603 1.00000 2006/12/08 3676.53 0.807194 1.00000 2006/12/09 3676.53 0.807281 1.00000 2006/12/10 3676.55 1.16975 1.00000 2006/12/11 3676.54 1.11277 1.00000 2006/12/12 3676.56 1.16942 1.00000 2006/12/13 3676.56 1.19687 1.00000 2006/12/14 3676.55 1.11269 1.00000 2006/12/15 3676.54 0.955188 1.00000 2006/12/16 3676.52 0.766210 1.00000 2006/12/17 3676.56 1.27617 1.00000 2006/12/18 3676.53 0.884428 1.00000 2006/12/19 3676.54 1.02114 1.00000 2006/12/20 3676.55 1.11258 1.00000 2006/12/21 3676.55 1.19712 1.00000 2006/12/22 3676.54 1.08307 1.00000 2006/12/23 3676.55 1.16966 1.00000 2006/12/24 3676.57 1.32584 1.00000 2006/12/25 3676.55 1.16966 1.00000 2006/12/26 3676.53 0.884604 1.00000 2006/12/27 3676.56 1.25015 0.999884 2006/12/28 3676.53 0.920577 1.00000 2006/12/29 3676.53 1.02385 0.995023 2006/12/30 3676.54 1.05250 1.00000 2006/12/31 3676.52 0.675603 1.00000 2007/01/01 3676.54 1.05081 1.00000 2007/01/02 3676.54 0.988552 1.00000 2007/01/03 3676.53 0.920492 1.00000 2007/01/04 3676.57 1.35009 1.00000 2007/01/05 3676.53 0.807457 1.00000 2007/01/06 3676.54 0.988659 1.00000 2007/01/07 3676.56 1.16942 1.00000 2007/01/08 3676.54 1.05261 1.00000 2007/01/09 3676.54 1.02103 1.00000 2007/01/10 3676.55 1.22440 1.00000 2007/01/11 3676.53 0.955484 1.00000 2007/01/12 3676.55 1.17000 1.00000 2007/01/13 3676.53 0.955484 1.00000 2007/01/14 3676.55 1.11246 1.00000 2007/01/15 3676.54 1.02103 1.00000 2007/01/16 3676.55 1.16975 1.00000 2007/01/17 3676.54 1.02112 1.00000 2007/01/18 3676.54 1.02112 1.00000 2007/01/19 3676.53 0.807281 1.00000 2007/01/20 3676.54 0.988338 1.00000 2007/01/21 3676.54 1.02058 1.00000 2007/01/22 3676.53 0.920277 1.00000 2007/01/23 3676.53 0.988324 1.00000 2007/01/24 3676.55 1.14068 1.00000 2007/01/25 3676.55 1.19657 1.00000 2007/01/26 3676.53 0.884044 1.00000 2007/01/27 3676.56 1.22356 1.00000 2007/01/28 3676.56 1.19648 1.00000 2007/01/29 3676.55 1.22413 1.00000 2007/01/30 3676.55 1.11245 1.00000 2007/01/31 3676.55 1.05228 1.00000 2007/02/01 3676.58 1.37348 1.00000 2007/02/02 3676.54 1.02140 0.999884 2007/02/03 3676.55 1.14185 0.999190 2007/02/04 3676.53 0.884524 1.00000 2007/02/05 3676.54 0.988767 1.00000 2007/02/06 3676.55 1.11246 1.00000 2007/02/07 3676.55 1.14142 1.00000 2007/02/08 3676.53 0.846913 1.00000 2007/02/09 3676.56 1.27593 1.00000 2007/02/10 3676.56 1.19700 1.00000 2007/02/11 3676.53 0.884701 1.00000 2007/02/12 3676.54 1.02297 0.929630 2007/02/13 3676.55 1.05239 1.00000 2007/02/14 3676.55 1.11269 1.00000 2007/02/15 3676.54 1.02103 1.00000 2007/02/16 3676.54 0.955188 1.00000 2007/02/17 3676.55 1.14129 1.00000 2007/02/18 3676.54 0.988552 1.00000 2007/02/19 3676.55 1.22406 1.00000 2007/02/20 3676.53 0.920392 1.00000 2007/02/21 3676.53 1.11283 1.00000 2007/02/22 3676.53 0.884797 0.999306 2007/02/23 3676.52 0.677703 0.993403 2007/02/24 3676.52 0.766021 1.00000 2007/02/25 3676.54 1.02829 0.985185 2007/02/26 3676.52 0.731491 0.843287 2007/02/27 3676.52 0.722290 1.00000 2007/02/28 3676.54 1.02103 1.00000 2007/03/01 3676.55 1.05733 0.737153 2007/03/02 3676.56 1.27624 0.999884 2007/03/03 3676.56 1.22370 1.00000 2007/03/04 3676.52 0.884749 1.00000 2007/03/05 3676.54 1.17013 0.999884 2007/03/06 3676.52 0.913416 0.973380 2007/03/07 3676.54 1.01116 0.960764 2007/03/08 3676.54 0.955188 1.00000 2007/03/09 3676.54 1.02124 1.00000 2007/03/10 3676.55 1.11246 1.00000 2007/03/11 3676.54 1.00471 0.484606 2007/03/12 3676.53 0.884332 1.00000 2007/03/13 3676.52 0.675530 1.00000 2007/03/14 3676.54 0.955084 1.00000 2007/03/15 3676.55 1.08273 1.00000 2007/03/16 3676.55 1.14128 1.00000 2007/03/17 3676.54 0.954980 1.00000 2007/03/18 3676.55 1.22379 1.00000 2007/03/19 3676.54 1.02081 1.00000 2007/03/20 3676.53 0.884236 1.00000 2007/03/21 3676.56 1.16929 1.00000 2007/03/22 3676.54 1.01947 0.936690 2007/03/23 3676.56 1.16929 1.00000 2007/03/24 3676.56 1.30098 1.00000 2007/03/25 3676.55 1.16966 1.00000 2007/03/26 3676.54 1.02124 1.00000 2007/03/27 3676.57 1.32613 0.999537 2007/03/28 3676.55 1.22419 1.00000 2007/03/29 3676.58 1.37378 1.00000 2007/03/30 3676.55 1.05251 1.00000 2007/03/31 3676.54 0.955291 1.00000 2007/04/01 3676.55 1.08686 0.992361 2007/04/02 3676.56 1.22384 1.00000 2007/04/03 3676.56 1.27631 1.00000 2007/04/04 3676.57 1.37418 1.00000 2007/04/05 3676.54 0.988659 1.00000 2007/04/06 3676.56 1.22396 1.00000 2007/04/07 3676.56 1.16942 1.00000 2007/04/08 3676.55 1.14148 0.999653 2007/04/09 3676.57 1.27552 1.00000 2007/04/10 3676.54 1.11277 1.00000 2007/04/11 3676.55 1.19816 0.997685 2007/04/12 3676.55 1.12044 0.986690 2007/04/13 3676.55 1.19673 1.00000 2007/04/14 3676.58 1.39658 1.00000 2007/04/15 3676.57 1.30043 1.00000 2007/04/16 3676.55 1.11210 1.00000 2007/04/17 3676.57 1.37362 1.00000 2007/04/18 3676.55 1.11294 0.998380 2007/04/19 3676.56 1.27579 1.00000 2007/04/20 3676.56 1.16929 1.00000 2007/04/21 3676.53 0.884604 0.999768 2007/04/22 3676.55 1.14129 1.00000 2007/04/23 3676.56 1.24995 1.00000 2007/04/24 3676.53 0.846821 1.00000 2007/04/25 3676.55 1.05239 1.00000 2007/04/26 3676.54 0.955291 1.00000 2007/04/27 3676.56 1.30126 1.00000 2007/04/28 3676.56 1.18745 1.00000 2007/04/29 3676.57 1.35024 1.00000 2007/04/30 3676.55 1.08296 1.00000 2007/05/01 3676.56 1.20672 1.00000 2007/05/02 3676.53 0.920492 1.00000 2007/05/03 3676.58 1.44300 1.00000 2007/05/04 3676.54 1.05261 1.00000 2007/05/05 3676.54 1.02103 1.00000 2007/05/06 3676.53 0.988860 1.00000 2007/05/07 3676.53 0.884332 1.00000 2007/05/08 3676.55 1.08273 1.00000 2007/05/09 3676.56 1.22396 1.00000 2007/05/10 3676.53 1.05296 1.00000 2007/05/11 3676.56 1.19687 1.00000 2007/05/12 3676.53 0.884428 1.00000 2007/05/13 3676.54 0.988552 1.00000 2007/05/14 3676.53 0.807457 1.00000 2007/05/15 3676.55 1.14129 1.00000 2007/05/16 3676.55 1.14165 1.00000 2007/05/17 3676.53 0.988967 1.00000 2007/05/18 3676.55 1.14142 1.00000 2007/05/19 3676.53 0.989140 1.00000 2007/05/20 3676.54 0.988767 1.00000 2007/05/21 3676.54 1.08319 1.00000 2007/05/22 3676.53 0.920777 1.00000 2007/05/23 3676.54 0.955291 1.00000 2007/05/24 3676.54 0.955395 1.00000 2007/05/25 3676.53 0.807544 1.00000 2007/05/26 3676.53 0.807588 0.999884 2007/05/27 3676.54 1.02114 1.00000 2007/05/28 3676.53 0.920492 1.00000 2007/05/29 3676.53 0.920492 1.00000 2007/05/30 3676.55 1.16988 1.00000 2007/05/31 3676.53 0.920392 1.00000 2007/06/01 3676.53 0.907494 0.861690 2007/06/02 3676.54 1.05238 1.00000 2007/06/03 3676.55 1.08249 1.00000 2007/06/04 3676.55 1.14091 1.00000 2007/06/05 3676.54 1.02036 1.00000 2007/06/06 3676.53 0.807019 1.00000 2007/06/07 3676.53 0.920078 1.00000 2007/06/08 3676.53 0.884044 1.00000 2007/06/09 3676.55 1.11198 1.00000 2007/06/10 3676.53 0.884140 1.00000 2007/06/11 3676.55 1.19721 1.00000 2007/06/12 3676.54 0.955188 1.00000 2007/06/13 3676.54 0.955188 1.00000 2007/06/14 3676.55 1.05239 1.00000 2007/06/15 3676.55 1.14129 1.00000 2007/06/16 3676.56 1.27606 1.00000 2007/06/17 3676.54 0.955291 1.00000 2007/06/18 3676.54 0.955291 1.00000 2007/06/19 3676.56 1.22397 1.00000 2007/06/20 3676.52 0.847081 1.00000 2007/06/21 3676.55 1.14165 1.00000 2007/06/22 3676.56 1.18733 1.00000 2007/06/23 3676.57 1.37407 1.00000 2007/06/24 3676.56 1.27606 1.00000 2007/06/25 3676.55 1.11246 1.00000 2007/06/26 3676.53 0.807544 1.00000 2007/06/27 3676.52 0.766145 1.00000 2007/06/28 3676.54 1.05267 0.999884 2007/06/29 3676.52 0.766062 1.00000 2007/06/30 3676.54 1.02103 1.00000 2007/07/01 3676.53 0.884428 1.00000 2007/07/02 3676.52 0.722290 1.00000 2007/07/03 3676.53 0.846821 1.00000 2007/07/04 3676.55 1.14129 1.00000 2007/07/05 3676.53 0.920492 1.00000 2007/07/06 3676.54 0.955188 1.00000 2007/07/07 3676.55 1.11433 0.996644 2007/07/08 3676.55 1.05337 0.998264 2007/07/09 3676.55 1.19712 1.00000 2007/07/10 3676.56 1.25035 1.00000 2007/07/11 3676.54 0.955291 1.00000 2007/07/12 3676.54 0.957475 0.995139 2007/07/13 3676.53 0.988967 1.00000 2007/07/14 3676.54 1.02114 1.00000 2007/07/15 3676.56 1.16954 1.00000 2007/07/16 3676.53 0.846913 1.00000 2007/07/17 3676.55 1.11258 1.00000 2007/07/18 3676.52 0.846989 1.00000 2007/07/19 3676.54 1.08319 1.00000 2007/07/20 3676.54 0.955188 1.00000 2007/07/21 3676.53 0.989032 1.00000 2007/07/22 3676.56 1.24995 1.00000 2007/07/23 3676.54 1.02097 0.999884 2007/07/24 3676.55 1.19708 1.00000 2007/07/25 3676.53 0.807194 1.00000 2007/07/26 3676.54 0.954773 1.00000 2007/07/27 3676.52 0.675750 0.998843 2007/07/28 3676.53 0.846362 1.00000 2007/07/29 3676.56 1.16891 1.00000 2007/07/30 3676.54 0.954773 1.00000 2007/07/31 3676.54 1.02070 1.00000 2007/08/01 3676.53 0.895576 0.800000 2007/08/02 3676.55 1.11234 1.00000 2007/08/03 3676.56 1.27617 1.00000 2007/08/04 3676.56 1.35036 1.00000 2007/08/05 3676.54 1.02103 1.00000 2007/08/06 3676.52 0.722290 1.00000 2007/08/07 3676.55 1.08296 1.00000 2007/08/08 3676.55 1.11270 1.00000 2007/08/09 3676.54 1.02135 1.00000 2007/08/10 3676.53 0.955484 1.00000 2007/08/11 3676.55 1.11529 0.995255 2007/08/12 3676.53 0.846913 1.00000 2007/08/13 3676.54 0.988767 1.00000 2007/08/14 3676.53 0.920592 1.00000 2007/08/15 3676.55 1.08296 1.00000 2007/08/16 3676.54 1.02114 1.00000 2007/08/17 3676.56 1.19700 1.00000 2007/08/18 3676.55 1.08285 1.00000 2007/08/19 3676.55 1.14129 1.00000 2007/08/20 3676.56 1.19687 1.00000 2007/08/21 3676.56 1.25021 1.00000 2007/08/22 3676.55 1.05239 1.00000 2007/08/23 3676.55 1.11246 1.00000 2007/08/24 3676.55 1.11252 1.00000 2007/08/25 3676.55 1.14778 0.935301 2007/08/26 3676.55 1.25113 0.998843 2007/08/27 3676.56 1.27593 1.00000 2007/08/28 3676.58 1.38908 0.951736 2007/08/29 3676.54 1.15061 0.531134 2007/08/30 3676.55 1.08455 0.996644 2007/08/31 3676.57 1.35009 1.00000 2007/09/01 3676.54 1.02124 1.00000 2007/09/02 3676.53 0.955484 1.00000 2007/09/03 3676.56 1.27606 1.00000 2007/09/04 3676.56 1.35896 0.723727 2007/09/05 3676.52 0.702295 0.527662 2007/09/06 3676.52 0.766145 1.00000 2007/09/07 3676.54 0.955291 1.00000 2007/09/08 3676.54 0.988767 1.00000 2007/09/09 3676.55 1.11258 1.00000 2007/09/10 3676.53 0.846821 1.00000 2007/09/11 3676.56 1.27617 1.00000 2007/09/12 3676.54 0.988659 1.00000 2007/09/13 3676.53 0.988914 0.999884 2007/09/14 3676.55 1.05228 1.00000 2007/09/15 3676.53 0.846730 1.00000 2007/09/16 3676.54 0.954980 1.00000 2007/09/17 3676.56 1.16916 1.00000 2007/09/18 3676.53 0.884236 1.00000 2007/09/19 3676.56 1.19661 1.00000 2007/09/20 3676.54 1.02081 1.00000 2007/09/21 3676.54 1.05250 1.00000 2007/09/22 3676.55 1.14146 0.893519 2007/09/23 3676.55 1.14147 0.999884 2007/09/24 3676.54 0.957423 0.994792 2007/09/25 3676.56 1.16954 0.999768 2007/09/26 3676.54 0.988659 1.00000 2007/09/27 3676.55 1.16966 1.00000 2007/09/28 3676.53 0.884701 1.00000 2007/09/29 3676.51 0.586656 0.344792 2007/09/30 3676.56 1.25517 1.00856 2007/10/01 3676.55 1.13888 0.951273 2007/10/02 3676.55 1.11258 1.00000 2007/10/03 3676.53 0.893194 1.00000 2007/10/04 3676.54 0.955291 1.00000 2007/10/05 3676.53 0.884701 1.00000 2007/10/06 3676.55 1.15190 0.980671 2007/10/07 3676.55 1.14142 1.00000 2007/10/08 3676.53 0.846913 1.00000 2007/10/09 3676.57 1.37407 1.00000 2007/10/10 3676.57 1.32584 1.00000 2007/10/11 3676.56 1.22357 1.00000 2007/10/12 3676.55 1.19699 1.00000 2007/10/13 3676.56 1.22344 1.00000 2007/10/14 3676.53 0.955173 1.00000 2007/10/15 3676.55 1.14116 1.00000 2007/10/16 3676.54 0.954877 1.00000 2007/10/17 3676.55 1.19695 1.00000 2007/10/18 3676.53 0.884236 1.00000 2007/10/19 3676.54 0.988445 1.00000 2007/10/20 3676.54 0.955084 1.00000 2007/10/21 3676.53 0.920392 1.00000 2007/10/22 3676.55 1.11234 1.00000 2007/10/23 3676.55 1.14129 1.00000 2007/10/24 3676.56 1.19687 1.00000 2007/10/25 3676.53 0.920592 1.00000 2007/10/26 3676.54 1.08307 1.00000 2007/10/27 3676.56 1.22409 1.00000 2007/10/28 3676.53 0.846913 1.00000 2007/10/29 3676.53 0.920792 0.999537 2007/10/30 3676.54 0.955291 1.00000 2007/10/31 3676.54 1.11301 1.00000 2007/11/01 3676.56 1.22384 1.00000 2007/11/02 3676.58 1.44315 1.00000 2007/11/03 3676.55 1.11258 1.00000 2007/11/04 3676.56 1.25009 1.00000 2007/11/05 1153.74 1705.76 0.999768 2007/11/06 0.00000 0.00000 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00266326 0.255493 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00266268 0.255465 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00266268 0.255465 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.00000 0.00000 1.00000 2007/11/22 0.00501381 0.350537 1.00000 2007/11/23 0.00000 0.00000 1.00000 2007/11/24 0.00000 0.00000 1.00000 2007/11/25 0.00532768 0.361341 1.00000 2007/11/26 0.00532768 0.361341 1.00000 2007/11/27 339.043 832.755 1.00000 2007/11/28 2974.59 258.946 0.999884 2007/11/29 3676.59 1.50872 1.00000 2007/11/30 3676.58 1.42005 1.00000 2007/12/01 3676.60 1.61262 1.00000 2007/12/02 3676.60 1.57162 1.00000 2007/12/03 3731.11 87.5818 1.00000 2007/12/04 3872.60 0.807437 1.00000 2007/12/05 3872.61 0.846452 1.00000 2007/12/06 3872.59 0.576169 1.00000 2007/12/07 3872.59 0.495177 0.217014 2007/12/08 3872.61 0.954861 1.00000 2007/12/09 3872.62 0.954668 1.00000 2007/12/10 3872.60 0.884363 1.00000 2007/12/11 3872.61 0.920191 1.00000 2007/12/12 3872.61 0.807280 1.00000 2007/12/13 3872.60 0.765977 1.00000 2007/12/14 3872.62 1.08326 1.00000 2007/12/15 3872.61 0.920590 1.00000 2007/12/16 3872.61 1.02153 1.00000 2007/12/17 3872.63 1.11258 1.00000 2007/12/18 3872.62 0.988872 1.00000 2007/12/19 3872.63 1.11270 1.00000 2007/12/20 3872.62 0.955393 1.00000 2007/12/21 3872.66 1.42020 1.00000 2007/12/22 3872.66 1.37378 1.00000 2007/12/23 3872.63 1.05251 1.00000 2007/12/24 3872.64 1.22409 1.00000 2007/12/25 3872.65 1.44344 1.00000 2007/12/26 3872.64 1.35074 1.00000 2007/12/27 3872.66 1.42066 0.999768 2007/12/28 3872.64 1.32624 1.00000 2007/12/29 3872.64 1.22383 1.00000 2007/12/30 3872.63 1.11258 1.00000 2007/12/31 3872.64 1.37458 1.00000 2008/01/01 3872.66 1.50934 1.00000 2008/01/02 3872.67 1.55122 1.00000 2008/01/03 3872.63 1.19725 1.00000 2008/01/04 3872.63 1.19829 0.998148 2008/01/05 3872.65 1.32591 1.00012 2008/01/06 3872.65 1.32584 1.00000 2008/01/07 3872.65 1.35009 1.00000 2008/01/08 3872.65 1.32570 1.00000 2008/01/09 3872.68 1.53004 1.00000 2008/01/10 3872.65 1.27580 1.00000 2008/01/11 3872.63 1.14136 1.00012 2008/01/12 3872.65 1.26232 1.00000 2008/01/13 3872.63 1.16991 1.00000 2008/01/14 3872.64 1.22422 1.00000 2008/01/15 3872.64 1.22422 1.00000 2008/01/16 3872.64 1.25022 1.00000 2008/01/17 3872.65 1.30113 1.00000 2008/01/18 3872.65 1.35010 1.00000 2008/01/19 3872.65 1.30099 1.00000 2008/01/20 3872.66 1.39718 1.00000 2008/01/21 3872.66 1.42005 1.00000 2008/01/22 3872.63 1.11246 1.00000 2008/01/23 3872.64 1.25178 0.997106 2008/01/24 3872.64 1.22382 1.00000 2008/01/25 3872.63 1.19708 1.00000 2008/01/26 3872.62 1.02079 1.00000 2008/01/27 3872.60 0.884363 1.00000 2008/01/28 3872.61 0.920091 1.00000 2008/01/29 3872.61 0.884843 0.998495 2008/01/30 3872.61 0.913115 0.933333 2008/01/31 3872.60 0.682501 0.828935 2008/02/01 3872.61 0.807280 1.00000 2008/02/02 3872.60 0.722209 1.00000 2008/02/03 3872.61 0.920390 1.00000 2008/02/04 3872.61 0.807455 1.00000 2008/02/05 3872.60 0.847213 1.00000 2008/02/06 3872.61 0.955483 1.00000 2008/02/07 3872.60 0.766143 1.00000 2008/02/08 3872.60 0.722444 1.00000 2008/02/09 3872.60 0.676409 0.998148 2008/02/10 3872.61 0.847004 1.00000 2008/02/11 3872.63 1.22445 1.00000 2008/02/12 3872.60 0.766185 1.00012 2008/02/13 3872.61 0.884747 1.00012 2008/02/14 3872.61 0.920775 1.00000 2008/02/15 3872.59 0.722602 1.00000 2008/02/16 3872.61 0.920775 1.00000 2008/02/17 3872.63 1.22466 1.00000 2008/02/18 3872.61 0.846912 1.00000 2008/02/19 3872.60 0.722366 1.00000 2008/02/20 3872.61 0.955379 1.00000 2008/02/21 3872.61 0.846820 1.00000 2008/02/22 3872.61 0.955379 1.00000 2008/02/23 3872.62 1.08309 1.00012 2008/02/24 3872.60 0.722425 1.00000 2008/02/25 3872.61 0.846820 1.00000 2008/02/26 3871.99 117.377 0.664699 2008/02/27 3872.61 40.9469 1.00000 2008/02/28 3872.61 0.884426 1.00000 2008/02/29 3872.61 0.807542 1.00000 2008/03/01 3872.63 1.19747 1.00000 2008/03/02 3872.61 0.846912 1.00000 2008/03/03 3872.60 0.813597 0.983218 2008/03/04 3872.61 1.02105 0.669560 2008/03/05 3872.61 1.08361 1.00012 2008/03/06 3872.63 1.11293 1.00000 2008/03/07 3872.62 1.11313 1.00000 2008/03/08 3872.63 1.11293 1.00000 2008/03/09 3872.61 0.955587 1.00000 2008/03/10 3872.62 1.05272 1.00000 2008/03/11 3872.60 0.675748 1.00000 2008/03/12 3872.62 1.05272 1.00000 2008/03/13 3872.61 0.920590 1.00000 2008/03/14 3872.61 0.846820 1.00000 2008/03/15 3872.61 0.988859 1.00000 2008/03/16 3872.61 0.988751 1.00000 2008/03/17 3872.62 0.955186 1.00000 2008/03/18 3872.61 0.887708 0.992130 2008/03/19 3872.60 0.765977 1.00000 2008/03/20 3872.62 0.955083 1.00000 2008/03/21 3872.62 1.14180 1.00000 2008/03/22 3872.61 1.08361 0.999421 2008/03/23 3872.62 0.988551 1.00000 2008/03/24 3872.61 0.846820 1.00000 2008/03/25 3872.62 0.988658 1.00000 2008/03/26 3872.62 1.02123 1.00000 2008/03/27 3872.60 0.722288 1.00000 2008/03/28 3872.61 0.955483 1.00000 2008/03/29 3872.61 0.920740 1.00000 2008/03/30 3872.61 0.884618 1.00000 2008/03/31 3872.62 0.988872 1.00000 2008/04/01 3872.60 0.807911 1.00000 2008/04/02 3872.60 0.766310 0.999768 2008/04/03 3872.61 0.955898 0.999421 2008/04/04 3872.60 0.766227 1.00000 2008/04/05 3872.62 1.17032 1.00000 2008/04/06 3872.63 1.17013 1.00000 2008/04/07 3872.62 1.19780 1.00000 2008/04/08 3872.59 0.510900 1.00000 2008/04/09 3872.60 0.766352 0.999421 2008/04/10 3872.61 0.920490 1.00000 2008/04/11 3872.63 1.16966 1.00000 2008/04/12 3872.60 0.722288 1.00000 2008/04/13 3872.61 0.846728 1.00000 2008/04/14 3872.62 1.02080 1.00000 2008/04/15 3872.61 0.988644 1.00000 2008/04/16 3872.60 0.722131 1.00000 2008/04/17 3872.58 3.18190 0.998495 2008/04/18 3872.61 0.920291 1.00000 2008/04/19 3872.60 0.831951 0.938079 2008/04/20 3872.62 1.02108 1.00000 2008/04/21 3872.61 0.988751 1.00000 2008/04/22 3872.61 0.884331 1.00000 2008/04/23 3872.61 0.884426 1.00000 2008/04/24 3872.61 0.988966 1.00000 2008/04/25 3872.60 0.920829 1.00000 2008/04/26 3872.63 1.11258 1.00000 2008/04/27 3872.60 0.766143 1.00000 2008/04/28 3872.60 0.675748 1.00000 2008/04/29 3872.62 0.988819 0.999884 2008/04/30 3872.62 1.00566 0.415625 2008/05/01 3872.60 0.722444 1.00000 2008/05/02 3872.61 0.884522 1.00000 2008/05/03 3872.62 0.955393 1.00000 2008/05/04 3872.62 0.955393 1.00000 2008/05/05 3872.61 0.807630 1.00000 2008/05/06 3872.62 0.955393 1.00000 2008/05/07 3872.61 0.884522 1.00000 2008/05/08 3872.60 0.625655 1.00000 2008/05/09 3872.61 1.05291 1.00000 2008/05/10 3872.60 0.766060 1.00000 2008/05/11 3872.61 0.920775 1.00000 2008/05/12 3872.60 0.920929 1.00000 2008/05/13 3872.60 0.675748 1.00000 2008/05/14 3872.62 0.955186 1.00000 2008/05/15 3872.60 0.920952 1.00000 2008/05/16 3872.61 0.884522 1.00000 2008/05/17 3872.60 0.807701 1.00000 2008/05/18 3872.61 0.920590 1.00000 2008/05/19 3872.62 1.05272 1.00000 2008/05/20 3872.61 0.807630 1.00000 2008/05/21 3872.60 0.955780 1.00000 2008/05/22 3872.61 0.847004 1.00000 2008/05/23 3872.61 0.807630 1.00000 2008/05/24 3872.61 0.989073 1.00000 2008/05/25 3872.62 0.988872 1.00000 2008/05/26 3872.61 0.807630 1.00000 2008/05/27 3872.59 0.571235 1.00000 2008/05/28 3872.61 0.847004 1.00000 2008/05/29 3872.61 0.955587 1.00000 2008/05/30 3872.61 0.884618 1.00000 2008/05/31 3872.60 0.847213 1.00000 2008/06/01 3872.60 0.743392 1.00000 2008/06/02 3872.60 0.766060 1.00000 2008/06/03 3872.60 0.846987 1.00000 2008/06/04 3872.61 0.988751 1.00000 2008/06/05 3872.59 0.675654 1.00000 2008/06/06 3872.61 0.846544 1.00000 2008/06/07 3872.60 0.765728 1.00000 2008/06/08 3872.61 0.954965 1.00000 2008/06/09 3872.61 0.884123 1.00000 2008/06/10 3872.60 0.722013 0.999884 2008/06/11 3872.61 0.920091 1.00000 2008/06/12 3871.42 67.9848 1.06076 2008/06/13 3872.62 0.956016 0.997917 2008/06/14 3872.62 1.05261 1.00000 2008/06/15 3872.62 0.955186 1.00000 2008/06/16 3872.61 0.920590 1.00000 2008/06/17 3872.60 0.807788 1.00000 2008/06/18 3872.62 0.955393 1.00000 2008/06/19 3872.60 0.849017 0.995370 2008/06/20 3872.60 0.625723 1.00000 2008/06/21 3872.61 0.807718 1.00000 2008/06/22 3872.62 1.11313 1.00000 2008/06/23 3872.61 0.955750 1.00000 2008/06/24 3872.60 0.722523 1.00000 2008/06/25 3872.61 0.884618 1.00000 2008/06/26 3872.60 0.766227 1.00000 2008/06/27 3872.62 1.11313 1.00000 2008/06/28 3872.61 0.807630 1.00000 2008/06/29 3872.64 1.16954 1.00000 2008/06/30 3872.62 0.955342 0.999884 2008/07/01 3872.62 1.14186 1.00000 2008/07/02 3872.61 0.920775 1.00000 2008/07/03 3872.61 0.988966 1.00000 2008/07/04 3872.62 0.988765 1.00000 2008/07/05 3872.60 0.722366 1.00000 2008/07/06 3872.63 1.20528 0.938079 2008/07/07 3872.61 0.884474 1.00012 2008/07/08 3872.61 0.884618 1.00000 2008/07/09 3872.61 0.920775 1.00000 2008/07/10 3872.61 0.988859 1.00023 2008/07/11 3872.61 0.988966 1.00000 2008/07/12 3872.61 0.988966 1.00000 2008/07/13 3872.61 0.886884 0.994560 2008/07/14 3872.60 0.766333 1.00012 2008/07/15 3872.60 0.847125 1.00012 2008/07/16 3872.61 0.847004 1.00000 2008/07/17 3872.61 0.909828 0.690509 2008/07/18 3872.60 0.847263 1.00000 2008/07/19 3872.59 0.722562 1.00012 2008/07/20 3872.62 0.988819 1.00012 2008/07/21 3872.61 0.884618 1.00000 2008/07/22 3872.61 0.847694 0.998032 2008/07/23 3872.61 0.884699 1.00000 2008/07/24 3872.61 0.920775 1.00000 2008/07/25 3872.59 0.675801 1.00000 2008/07/26 3872.60 0.884651 1.00000 2008/07/27 3872.61 0.920575 1.00000 2008/07/28 3872.64 1.30109 1.00000 2008/07/29 3872.61 0.988537 1.00000 2008/07/30 3872.61 0.920091 1.00000 2008/07/31 3872.63 1.19695 1.00000 2008/08/01 3872.62 1.08271 1.00000 2008/08/02 3872.62 1.08303 1.00000 2008/08/03 3872.60 0.846803 1.00000 2008/08/04 3872.61 0.920575 1.00000 2008/08/05 3872.62 0.955186 1.00000 2008/08/06 3872.61 0.884426 1.00000 2008/08/07 3872.60 0.722366 1.00000 2008/08/08 3872.60 0.722366 1.00000 2008/08/09 3872.61 0.884522 1.00000 2008/08/10 3872.61 0.884795 1.00000 2008/08/11 3872.63 1.05262 1.00000 2008/08/12 3872.62 1.02146 1.00000 2008/08/13 3872.61 0.884939 0.999653 2008/08/14 3872.61 0.885051 0.999190 2008/08/15 3872.60 0.722582 1.00000 2008/08/16 3872.60 0.808887 0.997106 2008/08/17 3872.60 0.722582 1.00000 2008/08/18 3872.61 0.920690 1.00000 2008/08/19 3872.60 0.722444 1.00000 2008/08/20 3872.62 0.955290 1.00000 2008/08/21 3872.60 0.722366 1.00000 2008/08/22 3872.61 0.807542 1.00000 2008/08/23 3872.61 0.884522 1.00000 2008/08/24 3872.62 1.02114 1.00000 2008/08/25 3872.60 0.747503 0.929514 2008/08/26 3872.61 0.920490 1.00000 2008/08/27 3872.62 0.955186 1.00000 2008/08/28 3872.61 0.807455 1.00000 2008/08/29 3872.63 1.14153 1.00000 2008/08/30 3872.61 0.807542 1.00000 2008/08/31 3872.60 0.847079 1.00000 2008/09/01 3872.62 1.05496 0.995255 2008/09/02 3872.62 0.988765 1.00000 2008/09/03 3872.61 1.05291 1.00000 2008/09/04 3872.62 1.02139 1.00000 2008/09/05 3872.62 1.02146 1.00000 2008/09/06 3872.62 0.955393 1.00000 2008/09/07 3872.59 0.625836 1.00000 2008/09/08 3872.63 1.17013 1.00000 2008/09/09 3872.60 0.625723 1.00000 2008/09/10 3872.60 0.722366 1.00000 2008/09/11 3872.61 0.955750 1.00000 2008/09/12 3872.62 1.08330 1.00000 2008/09/13 3872.60 0.766375 1.00000 2008/09/14 3872.60 0.766143 1.00000 2008/09/15 3872.62 1.02135 1.00000 2008/09/16 3872.61 0.846820 1.00000 2008/09/17 3872.63 1.11246 1.00000 2008/09/18 3872.63 1.08284 1.00000 2008/09/19 3872.61 0.846820 1.00000 2008/09/20 3872.62 0.988551 1.00000 2008/09/21 3872.60 0.766125 1.00000 2008/09/22 3872.61 0.955431 0.999653 2008/09/23 3872.62 0.955083 1.00000 2008/09/24 3872.62 1.02092 1.00000 2008/09/25 3872.60 0.722288 1.00000 2008/09/26 3872.62 1.02103 1.00000 2008/09/27 3872.61 0.846820 1.00000 2008/09/28 3872.60 0.722366 1.00000 2008/09/29 3872.59 0.442475 1.00000 2008/09/30 3872.60 0.675821 1.00000 2008/10/01 3872.60 0.766227 1.00000 2008/10/02 3872.62 1.08330 1.00000 2008/10/03 3872.60 0.722582 1.00000 2008/10/04 3872.63 1.11282 1.00000 2008/10/05 3872.60 0.625723 1.00000