FILE: hsi_1day_hv8.txt RHESSI DAILY AVERAGES FOR: HV8: HV Detector 8 [V] Day Average Sigma npackets/8640 2002/02/07 0.00324980 0.282228 0.831019 2002/02/08 0.00570066 0.373774 0.922685 2002/02/09 0.0105818 0.509190 0.999768 2002/02/10 0.00842268 0.454305 0.937847 2002/02/11 163.421 589.321 1.00000 2002/02/12 3464.95 438.533 1.00000 2002/02/13 3613.47 158.280 0.999537 2002/02/14 3552.00 6.64762 0.999653 2002/02/15 3593.61 132.430 1.00000 2002/02/16 4019.65 0.918022 0.999768 2002/02/17 4019.65 0.805171 0.999537 2002/02/18 4019.64 0.674977 0.995370 2002/02/19 4019.64 0.764112 0.998843 2002/02/20 4019.65 0.683265 0.990046 2002/02/21 4019.64 0.577305 0.344097 2002/02/22 4019.64 1.16645 1.00000 2002/02/23 4019.63 0.767448 0.990625 2002/02/24 4019.63 0.913417 0.994213 2002/02/25 4019.64 0.763700 1.00000 2002/02/26 4019.64 0.673628 0.999884 2002/02/27 4019.64 0.882564 0.998727 2002/02/28 4019.64 0.698045 0.926736 2002/03/01 4019.64 0.898128 0.999421 2002/03/02 4019.63 0.720319 0.999768 2002/03/03 4019.63 0.918854 0.998380 2002/03/04 4019.65 0.953212 0.999306 2002/03/05 4019.65 0.882310 1.00000 2002/03/06 4019.64 1.11023 0.999768 2002/03/07 4019.61 1.08764 0.754167 2002/03/08 4019.64 0.894085 0.521528 2002/03/09 4019.63 0.986331 1.00000 2002/03/10 4019.63 0.805293 1.00000 2002/03/11 4019.65 0.882262 1.00000 2002/03/12 4019.63 0.882310 0.999768 2002/03/13 4019.62 1.19423 1.00000 2002/03/14 4019.60 1.27277 1.00000 2002/03/15 4019.63 0.805258 1.00000 2002/03/16 4019.64 1.01860 1.00000 2002/03/17 4019.64 0.805450 0.999537 2002/03/18 4019.62 0.844153 1.00000 2002/03/19 4019.64 0.673664 1.00000 2002/03/20 4019.64 0.673664 1.00000 2002/03/21 4019.65 0.695426 1.00058 2002/03/22 4019.64 0.831206 0.939468 2002/03/23 4019.63 0.831139 0.995833 2002/03/24 4019.63 0.843885 1.00139 2002/03/25 4019.63 0.843906 1.00162 2002/03/26 4019.63 0.763457 1.00116 2002/03/27 4019.63 0.918071 1.00035 2002/03/28 4019.66 1.01849 1.00000 2002/03/29 4019.63 1.01870 1.00000 2002/03/30 4019.63 1.11021 1.00000 2002/03/31 4019.64 1.13920 1.00000 2002/04/01 4019.63 0.764158 1.00000 2002/04/02 4019.64 0.977926 0.800926 2002/04/03 4019.64 0.882469 0.999884 2002/04/04 4019.65 0.644307 1.00000 2002/04/05 4019.64 0.986573 1.00000 2002/04/06 4019.64 0.918499 0.999653 2002/04/07 4019.63 0.720513 1.00000 2002/04/08 4019.65 0.949706 0.930324 2002/04/09 4019.63 0.986438 1.00000 2002/04/10 4019.64 0.986466 1.00000 2002/04/11 4019.65 0.918258 1.00000 2002/04/12 4019.63 1.19511 0.999190 2002/04/13 4019.65 0.882453 0.999884 2002/04/14 4019.64 1.11041 0.999653 2002/04/15 4019.64 1.05006 1.00000 2002/04/16 4019.64 1.05017 1.00000 2002/04/17 4019.65 0.918319 1.00000 2002/04/18 4019.63 0.744117 0.999884 2002/04/19 4019.64 1.02353 0.995486 2002/04/20 4019.65 0.887649 0.903241 2002/04/21 4019.62 1.16870 0.997222 2002/04/22 4019.63 1.12202 0.977778 2002/04/23 4019.63 1.13927 0.999768 2002/04/24 4019.64 0.956539 0.992593 2002/04/25 4019.63 0.844953 0.999884 2002/04/26 4019.63 0.986594 1.00000 2002/04/27 4019.63 0.882643 0.732060 2002/04/28 4019.62 1.15163 0.978009 2002/04/29 4019.62 1.02029 0.729861 2002/04/30 4019.64 0.845032 1.00000 2002/05/01 4019.64 0.807773 0.935417 2002/05/02 4019.65 0.869888 0.755787 2002/05/03 4019.64 0.953329 1.00000 2002/05/04 4019.64 0.746378 0.994329 2002/05/05 4019.63 0.720494 1.00000 2002/05/06 4019.63 0.882500 1.00000 2002/05/07 4019.64 0.986573 1.00000 2002/05/08 4019.65 0.953109 1.00000 2002/05/09 4019.64 0.844758 1.00000 2002/05/10 4019.63 0.882214 1.00000 2002/05/11 4019.63 0.952800 1.00000 2002/05/12 4019.63 1.10992 1.00000 2002/05/13 4019.65 1.04987 1.00000 2002/05/14 4019.65 0.952800 1.00000 2002/05/15 4019.64 1.11011 1.00000 2002/05/16 4019.63 1.11016 1.00000 2002/05/17 4019.62 1.13888 1.00000 2002/05/18 4019.64 0.872625 1.00000 2002/05/19 4019.62 1.27344 1.00000 2002/05/20 4019.64 1.05142 0.997917 2002/05/21 4019.64 1.05063 1.00000 2002/05/22 4019.63 0.996496 0.998843 2002/05/23 4019.64 0.720743 0.867014 2002/05/24 4019.65 1.16775 1.00000 2002/05/25 4019.63 0.954140 0.998380 2002/05/26 4019.62 0.882453 1.00000 2002/05/27 4019.64 1.13969 0.999768 2002/05/28 4019.64 0.918747 1.00000 2002/05/29 4019.62 0.844924 1.00000 2002/05/30 4017.99 81.2378 1.06227 2002/05/31 4019.65 0.569631 1.00000 2002/06/01 4019.65 0.720708 1.00000 2002/06/02 4019.63 0.805780 1.00000 2002/06/03 4019.63 0.911625 1.00000 2002/06/04 4019.64 0.569718 1.00000 2002/06/05 4019.65 0.674085 0.999884 2002/06/06 4019.63 0.953315 1.00000 2002/06/07 4019.64 0.805711 1.00000 2002/06/08 4019.64 0.569872 0.999421 2002/06/09 4019.64 0.845306 0.999306 2002/06/10 4019.63 0.720650 1.00000 2002/06/11 4019.64 0.517753 1.00000 2002/06/12 4019.64 0.764360 1.00000 2002/06/13 4019.63 0.674132 1.00000 2002/06/14 4019.65 0.953418 1.00000 2002/06/15 4019.64 0.845215 1.00000 2002/06/16 4019.64 0.897376 0.965278 2002/06/17 4019.65 0.674205 1.00000 2002/06/18 4019.63 0.633069 0.977662 2002/06/19 4019.64 0.693758 0.940625 2002/06/20 4019.63 0.744417 1.00000 2002/06/21 4019.63 0.509659 1.00000 2002/06/22 4019.63 1.02064 0.997222 2002/06/23 4019.65 0.882787 1.00000 2002/06/24 4019.63 0.882691 1.00000 2002/06/25 4019.64 0.624169 1.00000 2002/06/26 4019.65 0.720650 1.00000 2002/06/27 4019.64 0.720650 1.00000 2002/06/28 4019.64 0.882612 1.00000 2002/06/29 4019.65 0.805693 1.00000 2002/06/30 4019.64 0.918548 1.00000 2002/07/01 4019.63 0.764240 1.00000 2002/07/02 4019.63 0.805380 1.00000 2002/07/03 4019.65 0.720319 1.00000 2002/07/04 4019.65 0.673612 1.00000 2002/07/05 4019.63 0.918220 1.00000 2002/07/06 4019.63 0.789005 1.00000 2002/07/07 4019.64 0.674320 0.998380 2002/07/08 4019.64 0.844758 1.00000 2002/07/09 4019.64 0.624034 1.00000 2002/07/10 4019.64 0.764360 1.00000 2002/07/11 4019.63 1.08096 1.00000 2002/07/12 4019.63 1.16768 1.00000 2002/07/13 4019.63 0.968890 0.966204 2002/07/14 4019.65 0.770772 1.00000 2002/07/15 4019.62 1.24837 1.00000 2002/07/16 4019.65 1.01932 1.00000 2002/07/17 4019.64 0.918846 1.00000 2002/07/18 4019.65 0.720727 1.00000 2002/07/19 4019.63 1.11093 1.00000 2002/07/20 4019.63 0.764415 1.00000 2002/07/21 4019.64 0.624236 1.00000 2002/07/22 4019.65 0.764497 1.00000 2002/07/23 4019.64 0.644703 1.00000 2002/07/24 4019.65 0.568136 1.00625 2002/07/25 4019.65 0.882787 1.00000 2002/07/26 4019.61 1.13926 1.00000 2002/07/27 4019.64 0.570489 0.997569 2002/07/28 4019.64 1.16771 1.00000 2002/07/29 4019.63 0.918754 1.00000 2002/07/30 4019.63 0.805728 1.00000 2002/07/31 4019.63 0.805728 1.00000 2002/08/01 4019.63 0.805728 1.00000 2002/08/02 4019.63 1.13968 1.00000 2002/08/03 4019.63 1.19514 1.00000 2002/08/04 4019.63 0.918716 1.00000 2002/08/05 4019.65 0.845136 0.999884 2002/08/06 4019.63 0.624180 1.00000 2002/08/07 4019.65 0.768464 0.694792 2002/08/08 4019.61 1.04748 0.380556 2002/08/09 4019.62 0.918663 1.00000 2002/08/10 4019.64 0.872927 1.00000 2002/08/11 4019.63 1.16781 1.00000 2002/08/12 4019.65 0.805946 0.999884 2002/08/13 4019.63 0.987021 1.00000 2002/08/14 4019.64 0.985823 0.931481 2002/08/15 2615.26 1916.02 0.833218 2002/08/16 2181.38 1971.93 0.998727 2002/08/17 4019.65 1.34846 1.00000 2002/08/18 4019.62 1.24837 1.00000 2002/08/19 4019.65 1.22216 1.00000 2002/08/20 4019.65 1.27460 0.999306 2002/08/21 4019.63 1.16946 0.996991 2002/08/22 4019.63 1.16756 1.00000 2002/08/23 4019.64 1.29917 1.00000 2002/08/24 4019.60 1.27332 1.00000 2002/08/25 4019.65 1.29899 1.00000 2002/08/26 4019.65 1.34820 1.00000 2002/08/27 4019.64 1.17679 1.00000 2002/08/28 4019.64 1.11047 1.00000 2002/08/29 4019.64 1.19506 1.00000 2002/08/30 4019.63 0.844999 1.00000 2002/08/31 4019.64 0.720728 1.00000 2002/09/01 4019.63 0.805815 1.00000 2002/09/02 4019.63 0.805902 0.999768 2002/09/03 4019.65 0.918815 1.00000 2002/09/04 4019.64 0.953535 1.00000 2002/09/05 4019.64 0.765104 1.00000 2002/09/06 4019.64 1.05142 0.998843 2002/09/07 4019.65 0.764580 1.00000 2002/09/08 4019.65 0.764654 1.00000 2002/09/09 4019.66 0.953712 1.00000 2002/09/10 4019.63 0.883073 1.00000 2002/09/11 4019.65 0.883121 0.999884 2002/09/12 4019.64 0.919343 0.999306 2002/09/13 4019.62 0.918861 1.00000 2002/09/14 4019.63 1.13993 1.00000 2002/09/15 4019.62 0.911695 1.00000 2002/09/16 4019.65 0.919014 1.00000 2002/09/17 4019.66 1.01926 1.00000 2002/09/18 4019.64 0.918945 1.00000 2002/09/19 4019.62 1.01936 1.00000 2002/09/20 4019.64 1.16783 1.00000 2002/09/21 4019.62 0.882643 1.00000 2002/09/22 4019.63 0.805815 1.00000 2002/09/23 4019.63 0.845182 1.00000 2002/09/24 4019.63 0.845090 1.00000 2002/09/25 4019.64 1.05068 0.999884 2002/09/26 4019.63 0.805815 1.00000 2002/09/27 4019.63 0.720786 1.00000 2002/09/28 4019.63 0.882834 1.00000 2002/09/29 4019.64 0.845306 1.00000 2002/09/30 4019.66 0.882850 1.00000 2002/10/01 4019.63 0.846626 0.997917 2002/10/02 4019.63 0.806775 0.997917 2002/10/03 4019.63 0.953786 1.00000 2002/10/04 4019.64 1.08544 1.00000 2002/10/05 4019.62 0.805989 1.00000 2002/10/06 4019.64 1.14006 1.00000 2002/10/07 4019.64 0.764856 1.00000 2002/10/08 4019.65 0.987398 1.00000 2002/10/09 4019.65 0.883073 1.00000 2002/10/10 4019.64 1.01970 1.00000 2002/10/11 4019.64 0.919144 1.00000 2002/10/12 4019.63 0.845364 1.00000 2002/10/13 4019.63 0.953830 1.00000 2002/10/14 4019.63 1.27447 1.00000 2002/10/15 4019.62 0.882850 1.00000 2002/10/16 4019.64 0.806059 1.00000 2002/10/17 4019.63 0.845298 1.00000 2002/10/18 4019.64 0.919045 1.00000 2002/10/19 4019.64 0.987213 1.00000 2002/10/20 4019.64 1.11191 0.998495 2002/10/21 4019.65 0.953779 0.999884 2002/10/22 4019.64 0.845489 1.00000 2002/10/23 4019.65 0.720883 1.00000 2002/10/24 4019.63 0.624450 0.999884 2002/10/25 4019.64 0.987320 1.00000 2002/10/26 4019.63 0.949200 1.00000 2002/10/27 4019.66 0.806076 1.00000 2002/10/28 4019.64 0.806233 1.00000 2002/10/29 4019.67 1.29974 1.00000 2002/10/30 4019.65 1.08166 1.00000 2002/10/31 4019.65 0.674570 1.00000 2002/11/01 4019.63 0.953992 1.00000 2002/11/02 4019.62 0.883137 1.00000 2002/11/03 4019.63 0.883264 1.00000 2002/11/04 4019.64 0.570149 1.00000 2002/11/05 4019.63 0.845572 1.00000 2002/11/06 4019.66 0.919209 1.00000 2002/11/07 4019.64 1.05148 0.999653 2002/11/08 4019.65 0.624484 1.00000 2002/11/09 4019.62 0.953712 1.00000 2002/11/10 4019.65 0.953830 1.00000 2002/11/11 4019.65 1.16819 0.999768 2002/11/12 4019.63 0.845364 1.00000 2002/11/13 4019.65 0.953477 1.00000 2002/11/14 4019.64 0.953535 1.00000 2002/11/15 4019.65 0.953374 1.00000 2002/11/16 4019.65 1.05071 1.00000 2002/11/17 4019.65 1.02116 0.996412 2002/11/18 4019.64 0.987106 1.00000 2002/11/19 4019.63 0.845273 1.00000 2002/11/20 4019.63 0.918953 1.00000 2002/11/21 4019.64 0.919144 1.00000 2002/11/22 4019.65 0.953933 1.00000 2002/11/23 4019.63 0.624551 1.00000 2002/11/24 4019.63 0.806303 1.00000 2002/11/25 4019.64 0.883280 1.00000 2002/11/26 4019.63 0.987448 1.00000 2002/11/27 4019.63 0.883216 1.00000 2002/11/28 4019.64 0.987640 1.00000 2002/11/29 4019.64 0.765021 1.00000 2002/11/30 4019.65 0.845730 1.00000 2002/12/01 4019.63 0.674643 1.00000 2002/12/02 4019.62 0.883137 1.00000 2002/12/03 4019.63 0.919412 1.00000 2002/12/04 4019.61 0.953683 1.00000 2002/12/05 4019.64 0.987533 1.00000 2002/12/06 4019.65 0.806303 1.00000 2002/12/07 4019.65 0.624551 1.00000 2002/12/08 4019.64 0.624574 1.00000 2002/12/09 4019.65 0.883264 1.00000 2002/12/10 4019.62 0.883137 1.00000 2002/12/11 4019.63 1.01174 0.471528 2002/12/12 4019.63 0.937798 0.868287 2002/12/13 4019.63 0.806251 1.00000 2002/12/14 4019.64 0.806321 1.00000 2002/12/15 4019.63 0.806382 0.999884 2002/12/16 4019.64 1.05142 1.00000 2002/12/17 4019.65 0.883216 1.00000 2002/12/18 4019.62 0.883121 1.00000 2002/12/19 4019.65 1.05140 1.00000 2002/12/20 4019.62 0.919259 1.00000 2002/12/21 4019.64 0.919542 1.00000 2002/12/22 4019.62 1.05138 1.00000 2002/12/23 4019.64 1.08203 1.00000 2002/12/24 4019.64 1.16885 1.00000 2002/12/25 4019.63 0.806478 1.00000 2002/12/26 4019.63 0.883407 1.00000 2002/12/27 4019.62 0.903984 0.902315 2002/12/28 4019.64 0.873582 0.964120 2002/12/29 4019.63 0.806338 1.00000 2002/12/30 4019.63 0.806391 1.00000 2002/12/31 4019.64 0.765021 1.00000 2003/01/01 4019.63 0.721117 1.00000 2003/01/02 4019.63 0.845527 0.999884 2003/01/03 4019.65 0.721020 1.00000 2003/01/04 4019.62 0.953609 1.00000 2003/01/05 4019.64 0.987106 1.00000 2003/01/06 4019.64 0.805972 1.00000 2003/01/07 4019.63 1.05278 1.00000 2003/01/08 4019.63 0.987078 1.00000 2003/01/09 4019.65 1.08149 0.999884 2003/01/10 4019.63 0.624416 1.00000 2003/01/11 4019.64 0.764856 1.00000 2003/01/12 4019.63 0.987879 0.999190 2003/01/13 4019.62 0.624371 1.00000 2003/01/14 4019.64 0.845764 1.00000 2003/01/15 4019.66 0.806338 1.00000 2003/01/16 4019.62 0.764966 1.00000 2003/01/17 4019.63 0.845847 1.00000 2003/01/18 4019.63 0.624754 1.00000 2003/01/19 4019.62 0.954125 1.00000 2003/01/20 4019.64 0.765187 1.00000 2003/01/21 4019.63 0.845913 1.00000 2003/01/22 4019.65 0.570285 1.00000 2003/01/23 4019.62 0.883423 1.00000 2003/01/24 4019.62 0.764883 1.00000 2003/01/25 4019.62 0.806216 1.00000 2003/01/26 4019.63 0.883407 1.00000 2003/01/27 4019.64 0.510073 1.00000 2003/01/28 4019.65 0.765067 1.00000 2003/01/29 4019.65 0.954140 1.00000 2003/01/30 4019.64 0.765104 1.00000 2003/01/31 4019.64 0.987747 1.00000 2003/02/01 4019.64 1.05142 1.00000 2003/02/02 4019.64 0.765560 0.998495 2003/02/03 4019.63 0.845730 1.00000 2003/02/04 4019.63 0.806391 1.00000 2003/02/05 4019.65 0.746010 0.997106 2003/02/06 4019.65 0.951135 0.930093 2003/02/07 4019.65 0.570223 1.00000 2003/02/08 4019.64 0.677440 0.991551 2003/02/09 4019.64 0.570273 1.00000 2003/02/10 4019.62 0.883328 1.00000 2003/02/11 4019.61 0.883168 1.00000 2003/02/12 4019.64 0.845947 1.00000 2003/02/13 4019.64 0.845947 1.00000 2003/02/14 4019.63 0.919711 1.00000 2003/02/15 4019.63 0.674705 1.00000 2003/02/16 4019.64 0.721430 1.00000 2003/02/17 4019.62 1.02003 1.00000 2003/02/18 4019.63 0.845913 1.00000 2003/02/19 4019.65 0.883551 1.00000 2003/02/20 4019.65 0.721410 1.00000 2003/02/21 4019.62 0.883328 1.00000 2003/02/22 4019.62 0.721176 1.00000 2003/02/23 4019.66 0.806338 1.00000 2003/02/24 4019.64 0.674684 1.00000 2003/02/25 4019.64 0.764938 1.00000 2003/02/26 4019.64 0.674611 1.00000 2003/02/27 4019.63 0.845572 1.00000 2003/02/28 4019.63 0.806164 1.00000 2003/03/01 4019.62 0.845518 0.999884 2003/03/02 4019.61 1.05075 1.00000 2003/03/03 4019.65 0.721176 1.00000 2003/03/04 4019.63 0.806391 1.00000 2003/03/05 4019.64 0.721273 1.00000 2003/03/06 4019.64 0.765104 1.00000 2003/03/07 4019.64 0.510128 1.00000 2003/03/08 4019.64 0.790321 1.00000 2003/03/09 4019.64 0.954465 1.00000 2003/03/10 4019.64 0.806670 1.00000 2003/03/11 4019.63 0.674862 1.00000 2003/03/12 4019.62 0.821332 0.858796 2003/03/13 4019.63 0.846097 1.00000 2003/03/14 4019.65 1.02031 1.00000 2003/03/15 4019.63 1.02035 1.00000 2003/03/16 4019.64 1.14080 1.00000 2003/03/17 4019.63 1.08233 1.00000 2003/03/18 4019.63 1.19647 1.00000 2003/03/19 4019.65 0.883551 1.00000 2003/03/20 4019.64 0.674904 1.00000 2003/03/21 4019.63 0.624754 1.00000 2003/03/22 4019.63 0.721410 1.00000 2003/03/23 4019.64 0.624777 1.00000 2003/03/24 4019.65 0.674705 1.00000 2003/03/25 4019.64 0.570273 1.00000 2003/03/26 4019.64 0.570211 1.00000 2003/03/27 4019.64 0.806408 1.00000 2003/03/28 4019.63 0.674643 1.00000 2003/03/29 4019.65 0.624686 1.00000 2003/03/30 4019.64 0.919542 1.00000 2003/03/31 4019.63 0.624619 1.00000 2003/04/01 4019.63 1.02204 0.929398 2003/04/02 4019.63 0.919550 1.00000 2003/04/03 4019.63 1.05174 0.999653 2003/04/04 4019.65 0.954346 1.00000 2003/04/05 4019.63 0.845938 1.00000 2003/04/06 4019.63 0.765159 1.00000 2003/04/07 4019.64 0.570396 1.00000 2003/04/08 4019.65 0.806653 1.00000 2003/04/09 4019.64 0.919841 1.00000 2003/04/10 4019.64 0.627090 0.992361 2003/04/11 4019.63 0.510073 1.00000 2003/04/12 4019.63 0.912625 1.00000 2003/04/13 4019.62 0.883615 1.00000 2003/04/14 4019.65 0.883647 1.00000 2003/04/15 4019.63 0.883647 1.00000 2003/04/16 4019.63 0.674862 1.00000 2003/04/17 4019.62 0.765049 1.00000 2003/04/18 4019.64 0.570334 1.00000 2003/04/19 4019.64 0.845947 1.00000 2003/04/20 4019.65 1.05157 1.00000 2003/04/21 4019.65 0.883647 0.999768 2003/04/22 4019.63 0.765159 1.00000 2003/04/23 4019.63 1.14063 1.00000 2003/04/24 4019.64 0.674830 1.00000 2003/04/25 4019.62 0.954125 1.00000 2003/04/26 4019.66 0.988004 0.999306 2003/04/27 4019.64 0.987961 1.00000 2003/04/28 4019.65 0.846097 1.00000 2003/04/29 4019.64 0.570489 0.999884 2003/04/30 4019.63 0.848444 0.994097 2003/05/01 4019.63 1.14100 1.00000 2003/05/02 4019.62 0.721410 1.00000 2003/05/03 4019.65 0.883838 0.999768 2003/05/04 4019.63 0.806775 1.00000 2003/05/05 4019.64 0.570551 0.999884 2003/05/06 4019.63 1.02053 1.00000 2003/05/07 4019.63 1.22361 1.00000 2003/05/08 4019.64 0.846130 1.00000 2003/05/09 4019.62 0.883615 1.00000 2003/05/10 4019.63 0.919749 1.00000 2003/05/11 4019.62 1.02025 1.00000 2003/05/12 4019.63 0.765233 1.00000 2003/05/13 4019.64 0.806670 1.00000 2003/05/14 4019.61 1.01996 0.999884 2003/05/15 4019.62 0.883423 1.00000 2003/05/16 4019.63 0.883455 1.00000 2003/05/17 4019.63 0.806391 1.00000 2003/05/18 4019.65 0.883264 1.00000 2003/05/19 4019.65 0.845639 1.00000 2003/05/20 4019.63 1.11716 1.00000 2003/05/21 4019.62 0.845472 1.00000 2003/05/22 4019.64 0.845764 1.00000 2003/05/23 4019.64 0.674684 1.00000 2003/05/24 4019.64 0.674757 1.00000 2003/05/25 4019.65 0.883599 1.00000 2003/05/26 4019.62 0.987790 1.00000 2003/05/27 4019.63 0.806687 1.00000 2003/05/28 4019.63 1.05180 1.00000 2003/05/29 4019.63 0.765316 1.00000 2003/05/30 4019.62 0.954435 1.00000 2003/05/31 4019.63 1.08248 1.00000 2003/06/01 4019.63 1.08248 1.00000 2003/06/02 4019.65 1.19673 1.00000 2003/06/03 4019.63 0.846188 1.00000 2003/06/04 4019.64 1.11216 1.00000 2003/06/05 4019.63 1.14104 1.00000 2003/06/06 4019.63 0.919849 1.00000 2003/06/07 4019.64 0.675050 1.00000 2003/06/08 4019.63 0.919849 1.00000 2003/06/09 4019.65 0.954657 1.00000 2003/06/10 4019.65 0.806740 1.00000 2003/06/11 4019.65 0.919749 1.00000 2003/06/12 4019.64 0.765353 1.00000 2003/06/13 4019.63 0.987983 1.00000 2003/06/14 4019.62 0.806600 1.00000 2003/06/15 4019.64 1.14093 1.00000 2003/06/16 4019.63 1.16903 1.00000 2003/06/17 4019.62 0.883710 1.00000 2003/06/18 4019.64 0.846130 1.00000 2003/06/19 4019.61 0.987640 1.00000 2003/06/20 4019.65 1.11213 1.00000 2003/06/21 4019.65 0.988147 1.00000 2003/06/22 4019.63 1.08237 1.00000 2003/06/23 4019.62 0.954538 1.00000 2003/06/24 4019.64 0.765436 1.00000 2003/06/25 4019.64 0.765436 1.00000 2003/06/26 4019.63 0.846213 1.00000 2003/06/27 4019.64 1.11228 1.00000 2003/06/28 4019.64 0.721664 1.00000 2003/06/29 4019.62 0.883599 1.00000 2003/06/30 4019.63 1.02064 1.00000 2003/07/01 4019.65 0.765399 1.00000 2003/07/02 4019.63 0.806827 1.00000 2003/07/03 4019.63 0.833192 1.00000 2003/07/04 4019.61 1.11759 1.00000 2003/07/05 4019.63 1.08237 1.00000 2003/07/06 4019.62 0.954228 1.00000 2003/07/07 4019.65 0.721351 1.00000 2003/07/08 4019.65 0.954243 1.00000 2003/07/09 4019.63 1.11153 1.00000 2003/07/10 4019.63 0.845572 1.00000 2003/07/11 4019.62 1.01980 1.00000 2003/07/12 4019.65 0.883264 1.00000 2003/07/13 4019.63 0.624619 1.00000 2003/07/14 4019.65 0.883360 1.00000 2003/07/15 4019.63 0.919611 1.00000 2003/07/16 4019.64 0.919741 1.00000 2003/07/17 4019.65 0.510211 1.00000 2003/07/18 4019.63 0.883742 1.00000 2003/07/19 4019.65 0.846188 1.00000 2003/07/20 4019.65 1.08248 1.00000 2003/07/21 4019.63 0.883886 1.00000 2003/07/22 4019.62 0.919856 1.00000 2003/07/23 4019.64 0.721742 1.00000 2003/07/24 4019.63 0.510322 1.00000 2003/07/25 4019.64 0.765519 1.00000 2003/07/26 4019.64 0.920040 1.00000 2003/07/27 4019.63 0.954760 1.00000 2003/07/28 4019.62 0.883806 1.00000 2003/07/29 4019.64 0.988282 1.00000 2003/07/30 4019.63 0.846122 1.00000 2003/07/31 4019.63 0.883790 1.00000 2003/08/01 4019.64 1.08250 1.00000 2003/08/02 4019.63 0.806775 1.00000 2003/08/03 4019.63 0.846188 1.00000 2003/08/04 4019.64 0.846130 1.00000 2003/08/05 4019.63 0.846030 1.00000 2003/08/06 4019.64 0.846222 1.00000 2003/08/07 4019.65 0.954553 1.00000 2003/08/08 4019.63 0.883742 1.00000 2003/08/09 4019.63 0.883695 1.00000 2003/08/10 4019.64 0.988175 1.00000 2003/08/11 4019.63 0.765399 1.00000 2003/08/12 4019.64 0.988175 1.00000 2003/08/13 4019.63 0.721645 1.00000 2003/08/14 4019.63 1.11213 1.00000 2003/08/15 4019.64 0.765436 1.00000 2003/08/16 4019.63 0.912783 1.00000 2003/08/17 4019.63 0.624957 1.00000 2003/08/18 4019.64 0.721742 1.00000 2003/08/19 4019.64 0.846313 1.00000 2003/08/20 4019.63 0.954716 1.00000 2003/08/21 4019.62 0.883694 1.00000 2003/08/22 4019.63 0.675008 1.00000 2003/08/23 4019.64 0.765436 1.00000 2003/08/24 4019.63 0.721586 1.00000 2003/08/25 4019.62 0.919634 1.00000 2003/08/26 4019.64 0.721664 1.00000 2003/08/27 4019.64 0.988068 1.00000 2003/08/28 4019.64 0.846222 1.00000 2003/08/29 4019.63 0.765316 1.00000 2003/08/30 4019.64 0.765353 1.00000 2003/08/31 4019.65 0.846005 1.00000 2003/09/01 4019.62 0.845838 1.00000 2003/09/02 4019.63 0.570186 1.00000 2003/09/03 4019.65 0.721410 1.00000 2003/09/04 4019.64 0.570396 1.00000 2003/09/05 4019.64 0.765270 1.00000 2003/09/06 4019.64 0.806757 1.00000 2003/09/07 4019.63 0.883742 1.00000 2003/09/08 4019.62 0.987783 1.00000 2003/09/09 4019.64 0.846222 1.00000 2003/09/10 4019.63 0.846213 1.00000 2003/09/11 4019.63 0.846280 1.00000 2003/09/12 4019.65 0.954716 1.00000 2003/09/13 4019.63 0.765482 1.00000 2003/09/14 4019.63 0.846280 1.00000 2003/09/15 4019.63 1.11237 1.00000 2003/09/16 4019.64 1.05222 1.00000 2003/09/17 4019.64 0.846405 1.00000 2003/09/18 4019.65 0.721723 1.00000 2003/09/19 4019.63 0.721664 1.00000 2003/09/20 4019.65 0.884030 1.00000 2003/09/21 4019.65 0.721723 1.00000 2003/09/22 4019.63 0.721723 1.00000 2003/09/23 4019.64 0.809437 0.993171 2003/09/24 4019.63 0.806775 1.00000 2003/09/25 4019.64 0.765436 1.00000 2003/09/26 4019.63 0.721566 1.00000 2003/09/27 4019.62 0.954435 1.00000 2003/09/28 4019.63 0.954509 1.00000 2003/09/29 4019.62 1.11178 1.00000 2003/09/30 4019.62 0.721195 1.00000 2003/10/01 4019.65 0.954450 1.00000 2003/10/02 4019.64 0.624844 1.00000 2003/10/03 4019.63 1.08233 1.00000 2003/10/04 4019.64 0.674977 1.00000 2003/10/05 4019.64 0.645522 1.00000 2003/10/06 4019.64 0.919941 1.00000 2003/10/07 4019.63 0.920010 1.00000 2003/10/08 4019.63 0.954716 1.00000 2003/10/09 4019.61 1.05170 1.00000 2003/10/10 4019.64 1.16935 1.00000 2003/10/11 4019.65 0.765491 1.00000 2003/10/12 4019.65 0.807002 1.00000 2003/10/13 4019.63 0.846305 1.00000 2003/10/14 4019.62 0.988218 1.00000 2003/10/15 4019.65 1.05219 1.00000 2003/10/16 4019.63 0.808494 0.995833 2003/10/17 4019.64 0.675123 1.00000 2003/10/18 4019.62 1.05195 1.00000 2003/10/19 4019.63 1.19686 1.00000 2003/10/20 4019.62 0.988111 1.00000 2003/10/21 4019.62 0.988111 1.00000 2003/10/22 4019.62 0.806775 1.00000 2003/10/23 4019.63 0.846213 1.00000 2003/10/24 4019.62 1.05173 1.00000 2003/10/25 4019.64 0.763796 0.430208 2003/10/26 4018.16 76.7057 0.930671 2003/10/27 4019.63 1.02064 1.00000 2003/10/28 4019.61 1.55998 0.499884 2003/10/29 4019.64 1.73443 0.967824 2003/10/30 4019.65 0.923016 0.993056 2003/10/31 4019.64 0.675123 1.00000 2003/11/01 4019.63 0.798897 0.803704 2003/11/02 4019.63 1.19709 1.00000 2003/11/03 4019.62 1.16936 1.00000 2003/11/04 4019.64 1.22404 1.00000 2003/11/05 4019.62 1.08264 1.00000 2003/11/06 4019.64 0.988497 1.00000 2003/11/07 4019.61 1.05182 1.00000 2003/11/08 4019.63 0.884126 1.00000 2003/11/09 4019.65 0.920148 1.00000 2003/11/10 4019.63 0.721879 1.00000 2003/11/11 4019.63 0.920148 1.00000 2003/11/12 4019.64 0.625183 1.00000 2003/11/13 4019.62 0.806862 1.00000 2003/11/14 4019.63 0.846397 1.00000 2003/11/15 4019.63 0.846213 1.00000 2003/11/16 4019.63 0.765482 1.00000 2003/11/17 4019.63 0.806915 1.00000 2003/11/18 4019.63 1.11196 1.00000 2003/11/19 4019.64 1.02037 1.00000 2003/11/20 4019.63 1.11177 1.00000 2003/11/21 4019.64 0.845947 1.00000 2003/11/22 4019.64 1.05165 1.00000 2003/11/23 4019.64 1.02031 0.999884 2003/11/24 4019.63 1.02224 0.996296 2003/11/25 4019.61 0.954716 0.998843 2003/11/26 4019.63 0.806775 1.00000 2003/11/27 4019.63 0.765482 1.00000 2003/11/28 4019.63 0.920109 1.00000 2003/11/29 4019.63 1.05219 1.00000 2003/11/30 4019.63 0.846464 1.00000 2003/12/01 4019.66 0.883998 1.00000 2003/12/02 4019.64 1.05234 1.00000 2003/12/03 4019.63 0.955071 1.00000 2003/12/04 4019.64 0.807107 1.00000 2003/12/05 4019.63 0.954967 1.00000 2003/12/06 4019.64 0.721977 1.00000 2003/12/07 4019.65 0.765731 1.00000 2003/12/08 4019.64 0.765685 1.00000 2003/12/09 4019.63 0.988575 1.00000 2003/12/10 4019.63 1.08283 1.00000 2003/12/11 4019.63 0.833481 1.00000 2003/12/12 4019.63 1.02090 1.00000 2003/12/13 4019.64 0.846497 1.00000 2003/12/14 4019.64 0.807020 1.00000 2003/12/15 4019.64 0.920140 1.00000 2003/12/16 4019.65 0.807090 1.00000 2003/12/17 4019.63 1.05225 1.00000 2003/12/18 4019.63 0.807002 1.00000 2003/12/19 4019.64 0.765602 1.00000 2003/12/20 4019.64 1.05234 1.00000 2003/12/21 4019.61 1.05193 1.00000 2003/12/22 4019.61 1.05193 1.00000 2003/12/23 4019.62 1.05207 1.00000 2003/12/24 4019.64 0.846589 1.00000 2003/12/25 4019.62 0.954849 1.00000 2003/12/26 4019.63 0.988468 1.00000 2003/12/27 4019.63 0.765731 1.00000 2003/12/28 4019.63 0.884221 1.00000 2003/12/29 4019.63 0.955071 1.00000 2003/12/30 4019.61 1.04949 1.50972 2003/12/31 4019.61 1.30117 1.00000 2004/01/01 4019.62 1.02081 1.00000 2004/01/02 4019.63 0.721958 1.00000 2004/01/03 4019.63 0.988468 1.00000 2004/01/04 4019.62 0.721801 1.00000 2004/01/05 4019.60 1.30089 1.00000 2004/01/06 4019.63 0.807002 1.00000 2004/01/07 4019.63 0.920048 1.00000 2004/01/08 4019.64 1.08261 1.00000 2004/01/09 4019.63 0.919849 1.00000 2004/01/10 4019.64 0.846176 0.999884 2004/01/11 4019.63 0.883599 1.00000 2004/01/12 4019.63 0.845913 1.00000 2004/01/13 4019.62 1.02013 1.00000 2004/01/14 4019.62 0.919435 1.00000 2004/01/15 4019.62 1.02037 1.00000 2004/01/16 4019.64 1.11216 1.00000 2004/01/17 4019.64 1.22377 1.00000 2004/01/18 4019.64 0.988389 1.00000 2004/01/19 4019.63 1.14137 1.00000 2004/01/20 4019.64 0.988497 1.00000 2004/01/21 4019.63 0.807221 0.999884 2004/01/22 4019.65 0.920309 1.00000 2004/01/23 4019.64 0.765768 1.00000 2004/01/24 4019.64 0.846681 1.00000 2004/01/25 4019.63 0.778739 0.657060 2004/01/26 4019.65 0.767197 0.554167 2004/01/27 4019.64 0.675343 1.00000 2004/01/28 4019.64 0.769154 0.990856 2004/01/29 4019.63 0.920409 0.999768 2004/01/30 4019.63 0.846647 1.00000 2004/01/31 4019.63 0.886532 0.994329 2004/02/01 4019.63 0.920247 1.00000 2004/02/02 4019.61 0.806670 1.00000 2004/02/03 4019.63 0.846464 1.00000 2004/02/04 4019.63 0.765574 1.00000 2004/02/05 4019.61 1.08252 1.00000 2004/02/06 3760.75 124.357 1.00000 2004/02/07 3701.02 0.675229 1.00000 2004/02/08 3701.02 0.765575 1.00000 2004/02/09 3701.02 0.954968 1.00000 2004/02/10 3701.01 0.765686 1.00000 2004/02/11 3701.03 0.721763 0.999884 2004/02/12 3701.02 0.765690 0.999884 2004/02/13 3701.03 0.950197 0.933333 2004/02/14 3701.00 0.920410 0.999653 2004/02/15 3701.02 0.807170 0.999884 2004/02/16 3701.03 0.884095 1.00000 2004/02/17 3701.02 0.625162 1.00000 2004/02/18 3701.02 0.765741 1.00000 2004/02/19 3701.03 0.721802 1.00000 2004/02/20 3701.02 0.807266 1.00000 2004/02/21 3701.02 0.955027 1.00000 2004/02/22 3701.03 1.22403 1.00000 2004/02/23 3701.02 0.765732 1.00000 2004/02/24 3701.04 0.954716 1.00000 2004/02/25 3701.01 0.955086 1.00000 2004/02/26 3701.02 0.846556 1.00000 2004/02/27 3701.02 0.721880 1.00000 2004/02/28 3701.02 0.884127 1.00000 2004/02/29 3701.03 0.846206 1.00000 2004/03/01 3701.04 0.987790 1.00000 2004/03/02 3701.03 1.08241 1.00000 2004/03/03 3701.02 0.954761 1.00000 2004/03/04 3701.01 0.721822 1.00000 2004/03/05 3701.02 0.846214 1.00000 2004/03/06 3701.00 0.807003 1.00000 2004/03/07 3701.01 0.625116 1.00000 2004/03/08 3701.03 0.988219 1.00000 2004/03/09 3701.02 1.16946 1.00000 2004/03/10 3701.02 0.765617 0.999884 2004/03/11 3701.03 0.883887 1.00000 2004/03/12 3701.01 0.765769 1.00000 2004/03/13 3701.01 0.807196 1.00000 2004/03/14 3701.02 0.722037 1.00000 2004/03/15 3701.02 0.846581 1.00000 2004/03/16 3701.02 0.884270 1.00000 2004/03/17 3701.03 1.02097 0.999884 2004/03/18 3701.02 0.955311 0.760764 2004/03/19 3701.02 0.855260 0.504167 2004/03/20 3701.03 0.721880 1.00000 2004/03/21 3701.03 0.697285 1.00000 2004/03/22 3701.02 1.11854 1.00000 2004/03/23 3701.05 1.19664 1.00000 2004/03/24 3701.04 1.22382 1.00000 2004/03/25 3701.05 1.19669 1.00000 2004/03/26 3701.03 1.11238 1.00000 2004/03/27 3701.02 1.02102 1.00000 2004/03/28 3701.02 0.920149 1.00000 2004/03/29 3701.03 0.721724 1.00000 2004/03/30 3701.03 1.16934 1.00000 2004/03/31 3701.04 1.22342 1.00000 2004/04/01 3701.04 1.38321 0.804051 2004/04/02 3701.05 1.27532 0.999884 2004/04/03 3701.01 0.920141 1.00000 2004/04/04 3701.07 1.34914 1.00000 2004/04/05 3701.02 1.05226 1.00000 2004/04/06 3701.05 1.19638 1.00000 2004/04/07 3701.00 0.920248 1.00000 2004/04/08 3701.03 1.30146 1.00000 2004/04/09 3701.01 1.22417 1.00000 2004/04/10 3701.05 1.25008 1.00000 2004/04/11 3701.06 1.34985 1.00000 2004/04/12 3701.06 1.37382 1.00000 2004/04/13 3699.52 74.9348 1.06227 2004/04/14 3701.03 1.16975 1.00000 2004/04/15 3701.05 1.25008 1.00000 2004/04/16 3701.04 0.988336 0.999884 2004/04/17 3701.03 0.884079 1.00000 2004/04/18 3701.04 1.08276 1.00000 2004/04/19 3701.04 1.19710 1.00000 2004/04/20 3701.05 1.24991 1.00000 2004/04/21 3701.04 1.25009 1.00000 2004/04/22 3701.04 0.954820 1.00000 2004/04/23 3701.03 1.11255 0.999884 2004/04/24 3701.04 1.27582 1.00000 2004/04/25 3701.06 1.11178 0.999884 2004/04/26 3701.05 1.14075 1.00000 2004/04/27 3701.04 1.05189 1.00000 2004/04/28 3701.02 0.765732 1.00000 2004/04/29 3701.03 0.920033 1.00000 2004/04/30 3701.03 0.884031 0.999884 2004/05/01 3701.03 1.05235 1.00000 2004/05/02 3701.07 1.39688 1.00000 2004/05/03 3701.05 1.19669 1.00000 2004/05/04 3701.02 0.955175 1.00000 2004/05/05 3701.03 1.11263 1.00000 2004/05/06 3701.04 1.19710 1.00000 2004/05/07 3701.02 0.807353 1.00000 2004/05/08 3701.02 0.988683 1.00000 2004/05/09 3701.03 0.765713 1.00000 2004/05/10 3701.03 1.19733 1.00000 2004/05/11 3701.05 1.19694 1.00000 2004/05/12 3701.03 1.27643 1.00000 2004/05/13 3701.04 1.19723 1.00000 2004/05/14 3701.03 1.11261 1.00000 2004/05/15 3701.04 1.44402 1.00000 2004/05/16 3701.05 1.27580 1.00000 2004/05/17 3701.04 1.35043 1.00000 2004/05/18 3701.03 1.11249 1.00000 2004/05/19 3701.01 1.27615 1.00000 2004/05/20 3701.03 0.920057 1.00000 2004/05/21 3701.03 1.35031 1.00000 2004/05/22 3701.04 1.34999 1.00000 2004/05/23 3701.04 1.14074 1.00000 2004/05/24 3701.03 0.987784 1.00000 2004/05/25 3701.01 0.988069 1.00000 2004/05/26 3701.03 1.22350 1.00000 2004/05/27 3701.04 1.37372 1.00000 2004/05/28 3701.03 1.11224 1.00000 2004/05/29 3701.04 1.37402 1.00000 2004/05/30 3701.04 1.08264 1.00000 2004/05/31 3701.04 1.14110 1.00000 2004/06/01 3701.03 0.938748 0.879282 2004/06/02 3701.02 1.02109 1.00000 2004/06/03 3701.04 0.954923 1.00000 2004/06/04 3701.03 1.02113 1.00000 2004/06/05 3701.05 1.16931 1.00000 2004/06/06 3701.03 0.920356 1.00000 2004/06/07 3701.04 1.08261 1.00000 2004/06/08 3701.07 1.37377 1.00000 2004/06/09 3701.03 0.807213 1.00000 2004/06/10 3701.03 0.955057 1.00000 2004/06/11 3701.03 0.807213 1.00000 2004/06/12 3701.01 0.846774 1.00000 2004/06/13 3701.03 0.675166 1.00000 2004/06/14 3701.04 0.883935 1.00000 2004/06/15 3701.02 0.956689 0.996528 2004/06/16 3701.02 0.920348 1.00000 2004/06/17 3701.03 0.955057 1.00000 2004/06/18 3701.02 0.884318 1.00000 2004/06/19 3701.01 0.846682 1.00000 2004/06/20 3701.02 0.846648 1.00000 2004/06/21 3701.03 1.05230 1.00000 2004/06/22 3701.02 0.920348 1.00000 2004/06/23 3701.01 0.884334 1.00000 2004/06/24 3701.02 0.807213 1.00000 2004/06/25 3701.02 0.625365 1.00000 2004/06/26 3701.04 0.919980 1.00000 2004/06/27 3701.01 0.570892 1.00000 2004/06/28 3701.01 0.920540 1.00000 2004/06/29 3701.02 0.723628 0.995370 2004/06/30 3701.03 1.02113 1.00000 2004/07/01 3701.03 0.884286 1.00000 2004/07/02 3701.02 0.884510 1.00000 2004/07/03 3701.02 1.02124 1.00000 2004/07/04 3701.03 0.765713 1.00000 2004/07/05 3701.02 0.570843 1.00000 2004/07/06 3701.01 0.765935 1.00000 2004/07/07 3701.02 0.807213 1.00000 2004/07/08 3701.02 0.765741 1.00000 2004/07/09 3701.03 0.884190 1.00000 2004/07/10 3701.03 0.765400 1.00000 2004/07/11 3701.03 1.16946 1.00000 2004/07/12 3701.04 1.11186 1.00000 2004/07/13 3701.04 0.883552 1.00000 2004/07/14 3701.02 0.806916 1.00000 2004/07/15 3701.04 0.919481 1.00000 2004/07/16 3701.03 1.02037 1.00000 2004/07/17 3701.04 1.14087 1.00000 2004/07/18 3701.03 0.806653 1.00000 2004/07/19 3701.05 0.954154 1.00000 2004/07/20 3701.03 0.883999 1.00000 2004/07/21 3701.03 0.806916 1.00000 2004/07/22 3701.04 0.988176 1.00000 2004/07/23 3701.03 0.884174 1.00000 2004/07/24 3701.03 0.920133 1.00000 2004/07/25 3701.04 1.27623 1.00000 2004/07/26 3701.03 0.884174 1.00000 2004/07/27 3701.05 1.35046 1.00000 2004/07/28 3701.03 0.846573 1.00000 2004/07/29 3701.03 0.846665 1.00000 2004/07/30 3701.04 0.846272 1.00000 2004/07/31 3701.03 0.955264 1.00000 2004/08/01 3701.03 0.857834 0.877778 2004/08/02 3701.02 0.988733 1.00000 2004/08/03 3701.03 0.807091 1.00000 2004/08/04 3701.04 1.05228 1.00000 2004/08/05 3701.03 0.920356 1.00000 2004/08/06 3701.04 0.920079 1.00000 2004/08/07 3701.03 1.02102 1.00000 2004/08/08 3701.02 0.765741 1.00000 2004/08/09 3701.02 0.920348 1.00000 2004/08/10 3701.03 1.02092 1.00000 2004/08/11 3701.03 0.920256 1.00000 2004/08/12 3701.02 0.884270 1.00000 2004/08/13 3701.03 0.884079 1.00000 2004/08/14 3701.03 1.30153 1.00000 2004/08/15 3701.03 0.721743 1.00000 2004/08/16 3701.02 0.920410 1.00000 2004/08/17 3701.02 0.846673 1.00000 2004/08/18 3701.03 1.14147 1.00000 2004/08/19 3701.03 0.846348 1.00000 2004/08/20 3701.04 0.884030 1.00000 2004/08/21 3701.02 0.722135 1.00000 2004/08/22 3701.03 0.846573 1.00000 2004/08/23 3701.03 1.08299 1.00000 2004/08/24 3701.02 0.988733 1.00000 2004/08/25 3701.02 0.722194 1.00000 2004/08/26 3701.03 0.846573 1.00000 2004/08/27 3701.03 0.625184 1.00000 2004/08/28 3701.04 0.920079 1.00000 2004/08/29 3701.02 0.988733 1.00000 2004/08/30 3701.03 0.807126 1.00000 2004/08/31 3701.02 1.02109 1.00000 2004/09/01 3701.04 0.806758 1.00000 2004/09/02 3701.03 0.721880 1.00000 2004/09/03 3701.03 0.721665 1.00000 2004/09/04 3701.02 0.675302 1.00000 2004/09/05 3701.03 0.806828 1.00000 2004/09/06 3701.02 1.05231 1.00000 2004/09/07 3701.03 0.988433 1.00000 2004/09/08 3701.04 0.806671 1.00000 2004/09/09 3701.04 1.08264 1.00000 2004/09/10 3701.02 0.765732 1.00000 2004/09/11 3701.02 0.920310 1.00000 2004/09/12 3701.02 1.02113 1.00000 2004/09/13 3701.03 0.884174 1.00000 2004/09/14 3701.06 1.11196 1.00000 2004/09/15 3701.03 0.988533 1.00000 2004/09/16 3701.02 0.675438 1.00000 2004/09/17 3701.03 0.721959 1.00000 2004/09/18 3701.02 0.846765 1.00000 2004/09/19 3701.01 0.766018 1.00000 2004/09/20 3701.01 0.920640 1.00000 2004/09/21 3701.01 0.846865 1.00000 2004/09/22 3701.03 1.02124 1.00000 2004/09/23 3701.02 1.05277 1.00000 2004/09/24 3701.03 0.722037 1.00000 2004/09/25 3701.02 0.846673 1.00000 2004/09/26 3701.02 0.675365 1.00000 2004/09/27 3701.03 0.920356 1.00000 2004/09/28 3701.03 0.920233 1.00000 2004/09/29 3701.04 1.02102 0.999537 2004/09/30 3701.02 0.846490 1.00000 2004/10/01 3701.03 0.848604 0.994097 2004/10/02 3701.02 0.651356 0.772917 2004/10/03 3701.03 0.912825 0.349884 2004/10/04 3701.04 1.02042 1.00000 2004/10/05 3701.02 0.846490 1.00000 2004/10/06 3701.02 0.884174 1.00000 2004/10/07 3701.04 0.954554 1.00000 2004/10/08 3701.04 1.08276 1.00000 2004/10/09 3701.04 1.22382 1.00000 2004/10/10 3701.04 1.02091 1.00000 2004/10/11 3701.04 1.11238 1.00000 2004/10/12 3701.05 1.19707 1.00000 2004/10/13 3701.02 1.12501 0.702315 2004/10/14 3701.03 1.11273 1.00000 2004/10/15 3701.03 1.16987 1.00000 2004/10/16 3701.02 0.988841 1.00000 2004/10/17 3701.03 0.920456 1.00000 2004/10/18 3701.02 0.765824 1.00000 2004/10/19 3701.03 0.920433 0.999768 2004/10/20 3701.03 0.884382 1.00000 2004/10/21 3701.04 1.11235 1.00000 2004/10/22 3701.04 1.02086 1.00000 2004/10/23 3701.02 0.846740 1.00000 2004/10/24 3701.03 0.846439 1.00000 2004/10/25 3701.02 0.765898 1.00000 2004/10/26 3701.05 1.02057 1.00000 2004/10/27 3701.03 0.846439 1.00000 2004/10/28 3701.03 1.05230 1.00000 2004/10/29 3701.03 0.884174 1.00000 2004/10/30 3701.04 1.30143 1.00000 2004/10/31 3701.04 0.920079 1.00000 2004/11/01 3701.04 0.902429 0.871644 2004/11/02 3701.03 1.05241 1.00000 2004/11/03 3701.04 1.25037 1.00000 2004/11/04 3701.03 0.920383 0.999884 2004/11/05 3701.04 1.02075 1.00000 2004/11/06 3701.04 0.883950 1.00000 2004/11/07 3701.02 0.765907 1.00000 2004/11/08 3701.02 0.765981 1.00000 2004/11/09 3701.03 0.955264 1.00000 2004/11/10 3701.03 1.05252 1.00000 2004/11/11 3701.03 0.955264 1.00000 2004/11/12 3701.04 1.02113 1.00000 2004/11/13 3701.02 1.05271 1.00000 2004/11/14 3701.02 0.846924 1.00000 2004/11/15 3701.07 1.26658 1.40370 2004/11/16 3701.03 0.846757 1.00000 2004/11/17 3701.02 0.807441 1.00000 2004/11/18 3701.03 0.807213 1.00000 2004/11/19 3701.03 0.955057 1.00000 2004/11/20 3701.02 0.920448 1.00000 2004/11/21 3701.03 1.14147 1.00000 2004/11/22 3701.03 0.954746 1.00000 2004/11/23 3701.03 0.919957 1.00000 2004/11/24 3701.03 0.883903 1.00000 2004/11/25 3701.04 1.22342 1.00000 2004/11/26 3701.01 1.16935 1.00000 2004/11/27 3701.04 1.05182 1.00000 2004/11/28 3701.02 0.988469 1.00000 2004/11/29 3701.03 1.05218 1.00000 2004/11/30 3701.02 1.05242 1.00000 2004/12/01 3701.02 0.846740 1.00000 2004/12/02 3701.02 0.846673 1.00000 2004/12/03 3701.03 0.807301 1.00000 2004/12/04 3701.04 0.807020 1.00000 2004/12/05 3701.03 0.846665 1.00000 2004/12/06 3701.02 0.722213 1.00000 2004/12/07 3701.03 0.884382 1.00000 2004/12/08 3701.03 0.846757 1.00000 2004/12/09 3701.01 0.571016 1.00000 2004/12/10 3701.02 0.846924 1.00000 2004/12/11 3701.03 0.884478 1.00000 2004/12/12 3701.03 0.807301 1.00000 2004/12/13 3701.04 0.807108 1.00000 2004/12/14 3701.03 0.955160 1.00000 2004/12/15 3701.02 0.807476 1.00000 2004/12/16 3701.04 0.846364 1.00000 2004/12/17 3701.05 1.02068 1.00000 2004/12/18 3701.03 0.884382 1.00000 2004/12/19 3701.02 0.765981 1.00000 2004/12/20 3701.02 0.722135 1.00000 2004/12/21 3701.03 0.991502 0.994097 2004/12/22 3701.02 0.722194 1.00000 2004/12/23 3701.04 1.02086 1.00000 2004/12/24 3701.02 1.14187 1.00000 2004/12/25 3701.03 0.955160 1.00000 2004/12/26 3701.03 0.988862 1.00000 2004/12/27 3701.02 0.846765 1.00000 2004/12/28 3701.03 0.920433 1.00000 2004/12/29 3701.03 1.11396 0.997917 2004/12/30 3701.04 1.08311 1.00000 2004/12/31 3701.02 0.884558 1.00000 2005/01/01 3701.03 0.807310 0.999884 2005/01/02 3701.03 0.988748 1.00000 2005/01/03 3701.02 0.766064 1.00000 2005/01/04 3701.02 0.846924 1.00000 2005/01/05 3701.03 0.846757 1.00000 2005/01/06 3701.02 0.807529 1.00000 2005/01/07 3701.04 0.954864 1.00000 2005/01/08 3701.03 0.920556 1.00000 2005/01/09 3701.01 0.955553 0.999653 2005/01/10 3701.03 0.807301 1.00000 2005/01/11 3701.03 0.808266 0.998032 2005/01/12 3701.00 0.808046 0.998032 2005/01/13 3701.01 1.08338 0.998958 2005/01/14 3701.05 1.35378 0.994097 2005/01/15 3701.02 0.884031 1.00000 2005/01/16 3701.03 0.765381 1.00000 2005/01/17 3701.05 1.44573 0.929630 2005/01/18 3701.03 1.16946 1.00000 2005/01/19 3701.04 1.08250 1.00000 2005/01/20 3701.05 1.08233 1.00000 2005/01/21 3701.02 0.884270 1.00000 2005/01/22 3701.02 0.722135 1.00000 2005/01/23 3701.04 0.884126 1.00000 2005/01/24 3701.01 0.807459 1.00000 2005/01/25 3701.03 0.884366 1.00000 2005/01/26 3701.02 0.955442 1.00000 2005/01/27 3701.03 1.02125 1.00000 2005/01/28 3701.03 0.988748 1.00000 2005/01/29 3701.02 0.675668 1.00000 2005/01/30 3701.01 0.989034 1.00000 2005/01/31 3701.02 0.807564 1.00000 2005/02/01 3701.03 0.988862 1.00000 2005/02/02 3701.02 0.846924 1.00000 2005/02/03 3701.02 0.570967 1.00000 2005/02/04 3701.03 0.846623 1.00000 2005/02/05 3701.02 0.920709 1.00000 2005/02/06 3701.02 0.675595 1.00000 2005/02/07 3701.03 0.988640 1.00000 2005/02/08 3701.03 0.988640 1.00000 2005/02/09 3701.01 0.766018 1.00000 2005/02/10 3701.04 0.954864 1.00000 2005/02/11 3701.02 0.955338 1.00000 2005/02/12 3701.04 0.919895 1.00000 2005/02/13 3701.02 0.846832 1.00000 2005/02/14 3701.02 0.920548 1.00000 2005/02/15 3701.03 0.884270 1.00000 2005/02/16 3701.03 1.11275 1.00000 2005/02/17 3701.02 0.765907 1.00000 2005/02/18 3701.03 1.17140 0.997454 2005/02/19 3701.03 0.722115 1.00000 2005/02/20 3701.03 0.846757 1.00000 2005/02/21 3701.01 0.920740 1.00000 2005/02/22 3701.03 0.722194 1.00000 2005/02/23 3701.02 0.807564 1.00000 2005/02/24 3701.02 0.625501 1.00000 2005/02/25 3701.05 1.02079 1.00000 2005/02/26 3701.03 0.722056 1.00000 2005/02/27 3701.03 0.846715 1.00000 2005/02/28 3701.01 0.625524 1.00000 2005/03/01 3701.03 0.884270 1.00000 2005/03/02 3701.04 0.807108 1.00000 2005/03/03 3701.01 0.675564 1.00000 2005/03/04 3701.03 0.807301 1.00000 2005/03/05 3701.04 0.988325 1.00000 2005/03/06 3701.03 1.05252 1.00000 2005/03/07 3701.01 0.675490 1.00000 2005/03/08 3701.02 0.846648 1.00000 2005/03/09 3701.05 1.11217 1.00000 2005/03/10 3701.03 0.884190 1.00000 2005/03/11 3701.03 0.955160 1.00000 2005/03/12 3701.02 0.988733 1.00000 2005/03/13 3701.04 1.05228 1.00000 2005/03/14 3701.04 1.25037 1.00000 2005/03/15 3701.03 1.05275 1.00000 2005/03/16 3701.03 1.17000 1.00000 2005/03/17 3701.04 1.30186 1.00000 2005/03/18 3701.06 1.16937 1.00000 2005/03/19 3701.05 1.30159 1.00000 2005/03/20 3701.04 1.19749 1.00000 2005/03/21 3701.03 1.11297 1.00000 2005/03/22 3701.03 1.17022 1.00000 2005/03/23 3701.02 1.22476 1.00000 2005/03/24 3701.04 1.17001 1.00000 2005/03/25 3701.03 0.955471 1.00000 2005/03/26 3701.05 1.25049 1.00000 2005/03/27 3701.05 1.14156 1.00000 2005/03/28 3701.03 0.988748 1.00000 2005/03/29 3701.05 1.25049 1.00000 2005/03/30 3701.05 1.16956 1.00000 2005/03/31 3701.06 1.11221 1.00000 2005/04/01 3701.06 1.19979 0.801736 2005/04/02 3701.04 1.25037 1.00000 2005/04/03 3701.04 1.27623 1.00000 2005/04/04 3701.03 0.807126 1.00000 2005/04/05 3701.04 1.30692 0.991088 2005/04/06 3701.03 1.22407 1.00000 2005/04/07 3701.03 1.08308 1.00000 2005/04/08 3701.04 1.19697 1.00000 2005/04/09 3701.00 1.08319 1.00000 2005/04/10 3701.01 1.22457 1.00000 2005/04/11 3701.04 0.920179 1.00000 2005/04/12 3701.05 1.25018 1.00000 2005/04/13 3701.04 1.32647 1.00000 2005/04/14 3701.05 1.14143 1.00000 2005/04/15 3701.02 1.02142 1.00000 2005/04/16 3701.01 0.989141 1.00000 2005/04/17 3701.03 1.08332 1.00000 2005/04/18 3701.04 1.05262 1.00000 2005/04/19 3701.05 1.14137 1.00000 2005/04/20 3701.02 1.11322 1.00000 2005/04/21 3701.07 1.39740 1.00000 2005/04/22 3701.03 0.988969 1.00000 2005/04/23 3701.02 1.11305 1.00000 2005/04/24 3701.04 1.19749 1.00000 2005/04/25 3701.05 1.19720 1.00000 2005/04/26 3701.03 1.05275 1.00000 2005/04/27 3701.03 1.27662 1.00000 2005/04/28 3701.04 1.11259 1.00000 2005/04/29 3701.03 0.988862 1.00000 2005/04/30 3701.05 1.22405 1.00000 2005/05/01 3701.02 0.807476 1.00000 2005/05/02 3701.03 0.955264 1.00000 2005/05/03 3701.03 0.920556 1.00000 2005/05/04 3701.02 0.625433 1.00000 2005/05/05 3701.03 0.722017 0.999884 2005/05/06 3701.02 0.675632 1.00000 2005/05/07 3701.03 0.807388 1.00000 2005/05/08 3701.02 0.722292 1.00000 2005/05/09 3701.02 0.920809 1.00000 2005/05/10 3701.03 0.988969 1.00000 2005/05/11 3701.02 0.722409 0.999653 2005/05/12 3701.03 0.920532 1.00000 2005/05/13 3701.04 0.884318 1.00000 2005/05/14 3701.03 0.722272 1.00000 2005/05/15 3701.03 0.920755 1.00000 2005/05/16 3701.02 0.989055 1.00000 2005/05/17 3701.02 0.766157 1.00000 2005/05/18 3701.02 0.766231 1.00000 2005/05/19 3701.03 0.884462 1.00000 2005/05/20 3701.01 0.884718 1.00000 2005/05/21 3701.05 1.30143 1.00000 2005/05/22 3701.02 0.675595 1.00000 2005/05/23 3701.04 0.955131 1.00000 2005/05/24 3701.02 0.955279 1.00000 2005/05/25 3701.01 0.920540 1.00000 2005/05/26 3701.03 0.846481 1.00000 2005/05/27 3701.02 0.765658 1.00000 2005/05/28 3701.03 1.02081 1.00000 2005/05/29 3701.03 1.08264 1.00000 2005/05/30 3701.02 0.954924 1.00000 2005/05/31 3701.02 0.625162 1.00000 2005/06/01 3701.03 1.05240 1.00000 2005/06/02 3701.03 0.721959 1.00000 2005/06/03 3701.04 0.988497 1.00000 2005/06/04 3701.04 0.919994 1.00000 2005/06/05 3701.05 1.08260 1.00000 2005/06/06 3701.04 0.884318 1.00000 2005/06/07 3701.04 1.05268 0.999884 2005/06/08 3701.02 0.884702 1.00000 2005/06/09 3701.03 0.846849 1.00000 2005/06/10 3701.03 1.02147 1.00000 2005/06/11 3701.03 1.14209 1.00000 2005/06/12 3701.04 1.14186 1.00000 2005/06/13 3701.05 1.32676 0.999768 2005/06/14 3701.04 1.02124 1.00000 2005/06/15 3701.01 0.847141 1.00000 2005/06/16 3701.03 0.893140 1.00000 2005/06/17 3701.03 0.765815 1.00000 2005/06/18 3701.03 0.955471 1.00000 2005/06/19 3701.03 0.988969 1.00000 2005/06/20 3701.03 0.884478 1.00000 2005/06/21 3701.03 0.884574 1.00000 2005/06/22 3701.02 0.846857 1.00000 2005/06/23 3701.03 0.988855 1.00000 2005/06/24 3701.03 0.846757 1.00000 2005/06/25 3701.02 0.722311 0.999884 2005/06/26 3701.03 0.807476 1.00000 2005/06/27 3701.02 0.675548 0.999884 2005/06/28 3701.03 0.884462 1.00000 2005/06/29 3701.02 0.955545 1.00000 2005/06/30 3701.04 0.807195 1.00000 2005/07/01 3701.03 1.05275 1.00000 2005/07/02 3701.03 0.722056 1.00000 2005/07/03 3701.04 0.884414 1.00000 2005/07/04 3701.01 0.571140 1.00000 2005/07/05 3701.03 0.765898 1.00000 2005/07/06 3701.04 0.955175 1.00000 2005/07/07 3701.04 0.955338 1.00000 2005/07/08 3701.03 0.884574 1.00000 2005/07/09 3701.04 1.05257 1.00000 2005/07/10 3701.04 0.807283 1.00000 2005/07/11 3701.03 0.884462 1.00000 2005/07/12 3701.03 1.05275 1.00000 2005/07/13 3701.04 0.988433 1.00000 2005/07/14 3701.02 0.955642 0.999653 2005/07/15 3701.02 0.920548 1.00000 2005/07/16 3701.02 0.722115 1.00000 2005/07/17 3701.03 0.955160 1.00000 2005/07/18 3701.02 0.721978 1.00000 2005/07/19 3701.04 1.08264 1.00000 2005/07/20 3701.04 1.14124 1.00000 2005/07/21 3701.03 0.988319 1.00000 2005/07/22 3701.05 1.30087 1.00000 2005/07/23 3701.03 0.920233 1.00000 2005/07/24 3701.02 0.765824 1.00000 2005/07/25 3701.02 0.846832 1.00000 2005/07/26 3701.01 0.846957 1.00000 2005/07/27 3701.01 0.884718 1.00000 2005/07/28 3701.03 0.765963 1.00000 2005/07/29 3701.02 0.766157 1.00000 2005/07/30 3701.01 0.847049 1.00000 2005/07/31 3701.03 0.846941 1.00000 2005/08/01 3701.05 1.02102 1.00000 2005/08/02 3701.05 1.22432 1.00000 2005/08/03 3701.03 0.955471 1.00000 2005/08/04 3701.02 0.807704 1.00000 2005/08/05 3701.02 0.675658 1.00000 2005/08/06 3701.01 0.571140 1.00000 2005/08/07 3701.02 0.847108 1.00000 2005/08/08 3701.03 1.05287 1.00000 2005/08/09 3701.03 0.807564 1.00000 2005/08/10 3701.02 0.847016 1.00000 2005/08/11 3701.03 0.884510 0.999884 2005/08/12 3701.04 0.955286 0.999884 2005/08/13 3701.02 0.625569 1.00000 2005/08/14 3701.02 0.807564 1.00000 2005/08/15 3701.03 0.846623 1.00000 2005/08/16 3701.03 0.846623 1.00000 2005/08/17 3701.03 0.920433 1.00000 2005/08/18 3701.01 0.675637 1.00000 2005/08/19 3701.04 0.807195 1.00000 2005/08/20 3701.01 0.884718 1.00000 2005/08/21 3701.01 0.847049 1.00000 2005/08/22 3701.04 1.02109 1.00000 2005/08/23 3701.04 1.19762 1.00000 2005/08/24 3701.02 0.807651 1.00000 2005/08/25 3701.02 0.920809 1.00000 2005/08/26 3701.03 1.02147 1.00000 2005/08/27 3701.05 1.30195 0.999884 2005/08/28 3701.03 1.11311 1.00000 2005/08/29 3701.03 1.35141 1.00000 2005/08/30 3701.02 1.25127 1.00000 2005/08/31 3701.06 1.22413 1.00000 2005/09/01 3701.02 1.14224 1.00000 2005/09/02 3701.03 1.27676 1.00000 2005/09/03 3701.04 1.16986 1.00000 2005/09/04 3701.05 1.27636 1.00000 2005/09/05 3701.06 1.35023 1.00000 2005/09/06 3701.03 1.67446 1.00000 2005/09/07 3701.04 1.39834 1.00000 2005/09/08 3701.04 1.11262 1.00000 2005/09/09 3701.03 1.25073 1.00000 2005/09/10 3701.02 1.08327 1.00000 2005/09/11 3701.04 1.19723 1.00000 2005/09/12 3701.05 1.08313 0.998495 2005/09/13 3701.05 1.25049 1.00000 2005/09/14 3701.03 1.19746 1.00000 2005/09/15 3701.02 1.11310 1.00000 2005/09/16 3701.05 1.11483 0.995370 2005/09/17 3701.03 1.05515 1.00000 2005/09/18 3701.04 1.22449 1.00000 2005/09/19 3701.03 1.05286 1.00000 2005/09/20 3701.04 1.08320 1.00000 2005/09/21 3701.03 1.05614 1.00000 2005/09/22 3701.06 1.30500 0.994329 2005/09/23 3701.02 0.955649 1.00000 2005/09/24 3701.03 1.05297 1.00000 2005/09/25 3701.04 1.11283 1.00000 2005/09/26 3701.01 0.989249 1.00000 2005/09/27 3701.02 0.807651 1.00000 2005/09/28 3701.03 0.989077 1.00000 2005/09/29 3701.04 1.19762 1.00000 2005/09/30 3701.04 1.27678 1.00000 2005/10/01 3701.04 1.11298 1.00000 2005/10/02 3701.03 1.08344 1.00000 2005/10/03 3701.03 0.920655 1.00000 2005/10/04 3701.05 1.19720 1.00000 2005/10/05 3701.03 1.25086 1.00000 2005/10/06 3701.03 1.22434 1.00000 2005/10/07 3701.02 1.17004 1.00000 2005/10/08 3701.03 0.807178 1.00000 2005/10/09 3701.03 1.02113 1.00000 2005/10/10 3701.04 0.955027 1.00000 2005/10/11 3701.04 1.08297 1.00000 2005/10/12 3701.03 0.807266 1.00000 2005/10/13 3701.02 0.988948 1.00000 2005/10/14 3701.02 1.08350 1.00000 2005/10/15 3701.04 1.16986 1.00000 2005/10/16 3701.03 1.22483 1.00000 2005/10/17 3701.03 1.14209 1.00000 2005/10/18 3701.01 1.27712 1.00000 2005/10/19 3701.02 0.920848 1.00000 2005/10/20 3701.02 1.05311 1.00000 2005/10/21 3701.04 0.884414 1.00000 2005/10/22 3701.03 0.920755 1.00000 2005/10/23 3701.03 0.846853 0.999884 2005/10/24 3701.03 0.722135 1.00000 2005/10/25 3701.02 0.766157 1.00000 2005/10/26 3701.02 0.884798 1.00000 2005/10/27 3701.04 0.955338 1.00000 2005/10/28 3701.03 1.05297 1.00000 2005/10/29 3701.10 2.11989 1.00000 2005/10/30 3701.04 1.17136 0.593403 2005/10/31 3701.03 1.15244 0.681829 2005/11/01 3701.03 1.59799 0.805208 2005/11/02 3701.04 1.02124 1.00000 2005/11/03 3701.03 0.923164 0.994213 2005/11/04 3701.03 1.25408 0.994907 2005/11/05 3701.02 1.22476 1.00000 2005/11/06 3701.04 1.05246 1.00000 2005/11/07 3701.03 1.19785 1.00000 2005/11/08 3701.03 0.989077 1.00000 2005/11/09 3701.03 0.807564 1.00000 2005/11/10 3701.02 0.989163 1.00000 2005/11/11 3701.04 1.02120 1.00000 2005/11/12 3701.01 0.989356 1.00000 2005/11/13 3701.02 0.921009 1.00000 2005/11/14 3701.03 0.884670 1.00000 2005/11/15 3701.03 0.884654 1.00000 2005/11/16 3701.03 1.08358 1.00000 2005/11/17 3701.03 1.05298 1.00000 2005/11/18 3701.03 0.884654 1.00000 2005/11/19 3701.04 1.16999 1.00000 2005/11/20 3701.02 0.920948 1.00000 2005/11/21 3701.02 0.675731 1.00000 2005/11/22 3701.03 1.11321 1.00000 2005/11/23 3701.03 1.02136 1.00000 2005/11/24 3701.04 0.955234 1.00000 2005/11/25 3701.03 1.08320 1.00000 2005/11/26 3701.05 1.25018 1.00000 2005/11/27 3701.03 0.955057 1.00000 2005/11/28 3701.02 0.988791 1.00000 2005/11/29 3701.01 0.846590 1.00000 2005/11/30 3701.04 1.02068 1.00000 2005/12/01 3701.04 1.16950 1.00000 2005/12/02 3701.04 1.30143 1.00000 2005/12/03 3701.04 1.02086 1.00000 2005/12/04 3701.01 0.955397 1.00000 2005/12/05 3701.02 0.807476 1.00000 2005/12/06 3701.04 1.12515 0.896991 2005/12/07 3701.04 1.02124 0.903241 2005/12/08 3701.00 1.25130 1.00000 2005/12/09 3701.03 0.846899 1.00000 2005/12/10 3701.06 1.27646 1.00000 2005/12/11 3701.04 1.25091 1.00000 2005/12/12 3701.04 1.22461 1.00000 2005/12/13 3701.06 1.25060 0.999884 2005/12/14 3701.05 1.35105 1.00000 2005/12/15 3701.05 1.14168 1.00000 2005/12/16 3701.00 1.02179 1.00000 2005/12/17 3701.03 0.807529 1.00000 2005/12/18 3701.04 1.08320 1.00000 2005/12/19 3701.02 0.766157 1.00000 2005/12/20 3701.04 1.02135 1.00000 2005/12/21 3701.02 0.989163 1.00000 2005/12/22 3701.03 0.989077 1.00000 2005/12/23 3701.02 1.11704 0.992708 2005/12/24 3701.02 0.920909 1.00000 2005/12/25 3701.03 0.807476 1.00000 2005/12/26 3701.05 1.11265 1.00000 2005/12/27 3701.03 0.722194 1.00000 2005/12/28 3701.02 0.920848 1.00000 2005/12/29 3701.04 1.02120 1.00000 2005/12/30 3701.03 0.766046 1.00000 2005/12/31 3701.03 0.995912 0.922569 2006/01/01 3701.03 1.01816 0.798148 2006/01/02 3701.03 1.02164 0.999884 2006/01/03 3701.02 0.807739 1.00000 2006/01/04 3701.02 0.571153 1.00000 2006/01/05 3701.02 0.807739 1.00000 2006/01/06 3701.02 0.989270 1.00000 2006/01/07 3701.02 0.807880 1.00000 2006/01/08 3701.02 0.955694 1.00000 2006/01/09 3701.02 0.571153 1.00000 2006/01/10 3701.02 0.766231 1.00000 2006/01/11 3701.02 0.807739 1.00000 2006/01/12 3701.15 2.77088 1.00000 2006/01/13 3701.23 3.29340 1.00000 2006/01/14 3701.05 1.08291 1.00000 2006/01/15 3701.03 0.988748 1.00000 2006/01/16 3701.02 0.920709 1.00000 2006/01/17 3701.05 1.11229 1.00000 2006/01/18 3701.03 0.955160 1.00000 2006/01/19 3701.03 0.884079 1.00000 2006/01/20 3701.05 1.24991 1.00000 2006/01/21 3701.03 0.955057 1.00000 2006/01/22 3701.07 1.27510 1.00000 2006/01/23 3701.04 0.988218 1.00000 2006/01/24 3701.02 0.920709 1.00000 2006/01/25 3701.03 1.05286 1.00000 2006/01/26 3701.03 0.884462 1.00000 2006/01/27 3701.02 0.807651 1.00000 2006/01/28 3701.00 0.625569 1.00000 2006/01/29 3701.02 0.885231 0.999074 2006/01/30 3701.04 0.988926 1.00000 2006/01/31 3701.03 0.955575 1.00000 2006/02/01 3701.03 0.989070 1.00000 2006/02/02 3701.00 0.955798 1.00000 2006/02/03 3701.03 0.989184 1.00000 2006/02/04 3701.02 0.921899 0.997801 2006/02/05 3701.02 1.02175 1.00000 2006/02/06 3701.03 0.990199 0.997569 2006/02/07 3701.01 0.677885 0.993634 2006/02/08 3701.02 0.989270 1.00000 2006/02/09 3701.04 1.05285 1.00000 2006/02/10 3701.04 1.02131 1.00000 2006/02/11 3701.00 0.955694 1.00000 2006/02/12 3701.02 0.920848 1.00000 2006/02/13 3701.01 0.766268 1.00000 2006/02/14 3701.05 1.02102 1.00000 2006/02/15 3701.04 0.920379 1.00000 2006/02/16 3701.03 0.884462 1.00000 2006/02/17 3701.04 0.990918 0.995255 2006/02/18 3701.05 1.05227 1.00000 2006/02/19 3701.02 0.625569 1.00000 2006/02/20 3701.04 0.920294 1.00000 2006/02/21 3701.03 0.807441 1.00000 2006/02/22 3701.03 0.675532 1.00000 2006/02/23 3701.03 0.988962 1.00000 2006/02/24 3701.03 1.02157 1.00000 2006/02/25 3701.02 0.989220 1.00000 2006/02/26 3701.03 1.17038 1.00000 2006/02/27 3701.03 0.989070 1.00000 2006/02/28 3701.02 0.697908 0.933333 2006/03/01 3701.02 0.675768 1.00000 2006/03/02 3701.03 0.722350 1.00000 2006/03/03 3701.02 0.675742 1.00000 2006/03/04 3701.02 0.766240 1.00000 2006/03/05 3701.03 0.920855 1.00000 2006/03/06 3701.02 0.847041 1.00000 2006/03/07 3701.02 0.722370 1.00000 2006/03/08 3701.02 0.722429 1.00000 2006/03/09 3701.02 0.625569 1.00000 2006/03/10 3701.02 0.765990 1.00000 2006/03/11 3701.01 0.571078 1.00000 2006/03/12 3701.02 0.846857 1.00000 2006/03/13 3701.02 0.675595 1.00000 2006/03/14 3701.02 1.11305 1.00000 2006/03/15 3701.03 0.955316 1.00000 2006/03/16 3701.02 0.920648 1.00000 2006/03/17 3701.04 1.05250 1.00000 2006/03/18 3701.02 0.625501 1.00000 2006/03/19 3701.03 0.874626 0.947222 2006/03/20 3701.04 1.29187 0.986343 2006/03/21 3701.02 0.625637 1.00000 2006/03/22 3701.03 0.766772 0.997569 2006/03/23 3701.02 0.884846 1.00000 2006/03/24 3701.02 0.766314 1.00000 2006/03/25 3701.03 0.847032 1.00000 2006/03/26 3701.03 0.893938 0.978241 2006/03/27 3701.01 0.885007 1.00000 2006/03/28 3701.03 0.807739 1.00000 2006/03/29 3701.03 0.884862 1.00000 2006/03/30 3701.02 0.766240 1.00000 2006/03/31 3701.03 1.11323 1.00000 2006/04/01 3701.02 0.783601 1.00000 2006/04/02 3701.03 0.807529 1.00000 2006/04/03 3701.02 0.766240 1.00000 2006/04/04 3701.03 0.988962 1.00000 2006/04/05 3701.02 0.766147 1.00000 2006/04/06 3701.02 0.847016 1.00000 2006/04/07 3701.04 0.955234 1.00000 2006/04/08 3701.03 0.807476 1.00000 2006/04/09 3701.02 0.846857 1.00000 2006/04/10 3701.02 0.884558 1.00000 2006/04/11 3701.03 0.988862 1.00000 2006/04/12 3701.02 0.722213 1.00000 2006/04/13 3701.02 0.722350 1.00000 2006/04/14 3701.02 0.722292 1.00000 2006/04/15 3701.03 0.846849 1.00000 2006/04/16 3701.02 0.891946 1.00000 2006/04/17 3701.02 0.589790 0.134028 2006/04/18 3701.03 0.675605 1.00000 2006/04/19 3701.02 0.571153 1.00000 2006/04/20 3701.02 0.807704 1.00000 2006/04/21 3701.02 0.884846 1.00000 2006/04/22 3701.03 0.955575 1.00000 2006/04/23 3701.04 0.884654 0.999653 2006/04/24 3701.03 0.765981 1.00000 2006/04/25 3701.01 0.627502 0.994213 2006/04/26 3701.02 0.884846 1.00000 2006/04/27 3701.01 0.884911 1.00000 2006/04/28 3701.03 0.807651 1.00000 2006/04/29 3701.03 0.625523 1.00000 2006/04/30 3701.01 0.989356 1.00000 2006/05/01 3701.01 0.921040 1.00000 2006/05/02 3701.03 0.884654 1.00000 2006/05/03 3701.03 0.766046 1.00000 2006/05/04 3701.03 0.807564 1.00000 2006/05/05 3701.03 0.766046 1.00000 2006/05/06 3701.03 0.884670 1.00000 2006/05/07 3701.02 0.675742 1.00000 2006/05/08 3701.03 0.809367 0.995255 2006/05/09 3701.02 0.675658 1.00000 2006/05/10 3701.04 0.988819 1.00000 2006/05/11 3701.02 0.847200 1.00000 2006/05/12 3701.02 0.625637 1.00000 2006/05/13 3701.02 0.625705 1.00000 2006/05/14 3701.02 0.510877 1.00000 2006/05/15 3701.01 0.766351 1.00000 2006/05/16 3701.01 0.807809 1.00000 2006/05/17 3701.03 0.766129 1.00000 2006/05/18 3701.02 0.699368 0.929398 2006/05/19 3701.01 0.256461 0.991782 2006/05/20 3701.01 0.766434 1.00000 2006/05/21 3701.02 0.722586 1.00000 2006/05/22 3701.03 0.955575 1.00000 2006/05/23 3701.03 0.807651 1.00000 2006/05/24 3701.04 0.988926 1.00000 2006/05/25 3701.03 0.989184 1.00000 2006/05/26 3701.02 0.884846 1.00000 2006/05/27 3701.03 1.08346 1.00000 2006/05/28 3701.05 1.14137 1.00000 2006/05/29 3701.03 0.807388 1.00000 2006/05/30 3701.02 0.988841 1.00000 2006/05/31 3701.00 0.510600 1.00000 2006/06/01 3701.05 1.16931 1.00000 2006/06/02 3701.02 0.988841 0.999537 2006/06/03 3701.05 1.27580 1.00000 2006/06/04 3701.06 1.21707 0.683333 2006/06/05 3701.04 0.988497 1.00000 2006/06/06 3701.04 1.02097 1.00000 2006/06/07 3701.04 0.846639 0.999768 2006/06/08 3701.02 0.766147 1.00000 2006/06/09 3701.09 1.71169 1.00000 2006/06/10 3701.10 1.89244 1.00000 2006/06/11 3701.07 1.67417 1.00000 2006/06/12 3701.04 1.63550 1.00000 2006/06/13 3701.07 1.59449 1.00000 2006/06/14 3701.04 1.19788 1.00000 2006/06/15 3701.03 1.84226 0.999884 2006/06/16 3701.04 1.32719 1.00000 2006/06/17 3701.10 1.76779 0.999653 2006/06/18 3701.08 1.48661 0.998495 2006/06/19 3701.04 1.51087 1.00000 2006/06/20 3701.06 1.39838 0.999884 2006/06/21 3701.08 1.53763 0.932639 2006/06/22 3701.06 1.42139 1.00000 2006/06/23 3701.10 1.69242 0.999884 2006/06/24 3701.08 1.59390 1.00000 2006/06/25 3701.05 0.955189 0.999768 2006/06/26 3701.03 0.920955 0.999768 2006/06/27 3701.04 0.988926 1.00000 2006/06/28 3701.02 0.766355 0.999653 2006/06/29 3701.04 1.02131 0.999768 2006/06/30 3701.02 0.955805 0.999884 2006/07/01 3701.02 0.724339 0.994560 2006/07/02 3701.03 0.847032 1.00000 2006/07/03 3701.03 0.847677 0.999653 2006/07/04 3701.03 0.924122 0.992477 2006/07/05 3701.03 1.17038 1.00000 2006/07/06 3701.06 1.27252 0.881944 2006/07/07 3701.04 1.04735 0.397801 2006/07/08 3701.05 1.19761 0.999884 2006/07/09 3701.03 0.722782 0.998727 2006/07/10 3701.03 0.920832 1.00000 2006/07/11 3701.03 0.846991 1.00000 2006/07/12 3701.03 0.766420 0.999421 2006/07/13 3618.47 57.4570 1.00000 2006/07/14 3578.50 1.02112 1.00000 2006/07/15 3578.49 0.989193 0.999421 2006/07/16 3578.47 0.766237 1.00000 2006/07/17 3578.46 NaN 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 3578.52 1.21342 0.141435 2006/07/20 3578.50 0.976888 0.550347 2006/07/21 3578.46 0.442253 1.00000 2006/07/22 3578.49 0.883948 1.00000 2006/07/23 3578.47 0.510514 1.00000 2006/07/24 3578.47 0.765822 1.00000 2006/07/25 3577.69 7.60734 1.00000 2006/07/26 3508.75 16.3170 1.00000 2006/07/27 3504.94 0.725528 1.00000 2006/07/28 3504.96 0.875561 0.930208 2006/07/29 3504.93 0.807634 1.00000 2006/07/30 3504.94 0.627000 0.995139 2006/07/31 3495.27 33.0503 1.00000 2006/08/01 3382.42 1.02113 1.00000 2006/08/02 3382.41 0.807544 0.999768 2006/08/03 3382.42 1.14174 1.00000 2006/08/04 3382.43 1.14141 1.00000 2006/08/05 3382.41 0.988860 1.00000 2006/08/06 3382.41 0.920677 1.00000 2006/08/07 3382.43 1.14153 1.00000 2006/08/08 3382.42 1.08307 1.00000 2006/08/09 3382.41 0.884605 1.00000 2006/08/10 3382.40 0.884749 1.00000 2006/08/11 3382.41 1.05280 1.00000 2006/08/12 3382.42 1.02092 1.00000 2006/08/13 3382.41 0.884332 1.00000 2006/08/14 3382.41 0.920392 1.00000 2006/08/15 3382.42 1.02101 1.00000 2006/08/16 3382.40 0.920731 1.00000 2006/08/17 3382.39 0.625635 1.00000 2006/08/18 3382.41 1.05670 0.929514 2006/08/19 3382.40 0.765979 1.00000 2006/08/20 3382.41 0.884413 1.00000 2006/08/21 3382.41 0.807282 1.00000 2006/08/22 3382.42 1.05238 1.00000 2006/08/23 3382.41 0.807282 1.00000 2006/08/24 3375.76 21.1576 1.00000 2006/08/25 3308.85 0.766267 1.00000 2006/08/26 3308.89 1.02108 1.00000 2006/08/27 3308.86 0.807738 1.00000 2006/08/28 3308.87 0.920855 1.00000 2006/08/29 3308.86 0.807879 1.00000 2006/08/30 3308.87 0.920855 1.00000 2006/08/31 3308.87 0.766128 1.00000 2006/09/01 3308.86 0.675888 1.00000 2006/09/02 3308.86 0.625772 1.00000 2006/09/03 3308.85 0.766350 1.00000 2006/09/04 3308.87 0.955574 1.00000 2006/09/05 3308.87 0.846898 1.00000 2006/09/06 3308.87 0.920855 1.00000 2006/09/07 3308.87 0.807528 1.00000 2006/09/08 3298.31 25.8182 1.00000 2006/09/09 3235.31 0.722448 1.00000 2006/09/10 3235.32 0.625659 1.00000 2006/09/11 3235.33 0.625569 1.00000 2006/09/12 3235.32 0.571078 1.00000 2006/09/13 3235.33 0.884702 1.00000 2006/09/14 3235.32 0.920740 1.00000 2006/09/15 3235.31 0.807616 1.00000 2006/09/16 3235.34 0.884462 1.00000 2006/09/17 3235.32 0.766184 1.00000 2006/09/18 3235.32 0.884814 1.00000 2006/09/19 3235.31 0.847108 1.00000 2006/09/20 3235.33 1.02164 1.00000 2006/09/21 3235.33 0.571153 1.00000 2006/09/22 3235.32 0.807809 1.00000 2006/09/23 3235.31 1.08374 1.00000 2006/09/24 3235.32 0.625795 1.00000 2006/09/25 3235.33 0.722586 1.00000 2006/09/26 3235.33 0.625704 1.00000 2006/09/27 3235.32 0.625795 1.00000 2006/09/28 3235.32 0.675930 1.00000 2006/09/29 3235.33 0.766323 1.00000 2006/09/30 3235.33 0.722586 1.00000 2006/10/01 3235.32 0.885006 1.00000 2006/10/02 3235.33 0.921109 1.00000 2006/10/03 3235.33 0.766323 1.00000 2006/10/04 3235.32 0.766351 1.00000 2006/10/05 3235.33 0.884894 1.00000 2006/10/06 3235.31 0.884798 1.00000 2006/10/07 3235.34 1.08373 0.999884 2006/10/08 3235.33 0.955694 1.00000 2006/10/09 3235.33 0.955545 1.00000 2006/10/10 3235.33 0.722292 1.00000 2006/10/11 3235.32 0.766101 1.00000 2006/10/12 3235.34 0.884462 1.00000 2006/10/13 3235.33 0.675584 1.00000 2006/10/14 3235.33 0.807476 1.00000 2006/10/15 3235.32 0.767812 0.995486 2006/10/16 3235.32 0.807721 1.00000 2006/10/17 3235.31 0.807704 1.00000 2006/10/18 3235.31 0.807704 1.00000 2006/10/19 3235.32 0.571140 1.00000 2006/10/20 3235.33 0.847133 1.00000 2006/10/21 3235.33 0.884894 1.00000 2006/10/22 3235.32 0.989463 1.00000 2006/10/23 3235.33 0.884846 1.00000 2006/10/24 3235.32 0.921140 1.00000 2006/10/25 3235.32 0.697966 0.933796 2006/10/26 3235.33 0.847292 1.00000 2006/10/27 3235.32 0.571264 1.00000 2006/10/28 3235.31 1.17073 1.00000 2006/10/29 3235.31 1.11353 1.00000 2006/10/30 3235.32 1.23921 1.00000 2006/10/31 3235.33 1.25909 1.00000 2006/11/01 3235.32 1.14255 0.786690 2006/11/02 3235.32 1.32736 1.00000 2006/11/03 3235.29 1.17026 1.00000 2006/11/04 3235.30 1.30245 1.00000 2006/11/05 3235.34 1.37537 1.00000 2006/11/06 3235.31 1.25144 1.00000 2006/11/07 3235.31 1.25144 1.00000 2006/11/08 3235.30 1.27689 1.00000 2006/11/09 3235.31 1.08378 1.00000 2006/11/10 3235.28 1.35304 0.996875 2006/11/11 3235.32 1.25145 1.00000 2006/11/12 3235.33 1.32730 1.00000 2006/11/13 3235.33 1.27719 1.00000 2006/11/14 3235.34 1.55391 1.00000 2006/11/15 3235.30 1.35177 1.00000 2006/11/16 3235.30 1.19811 1.00000 2006/11/17 3235.33 1.30268 1.00000 2006/11/18 3235.31 1.08401 1.00000 2006/11/19 3235.34 1.22513 1.00000 2006/11/20 3234.22 9.02075 1.00000 2006/11/21 3165.01 15.9486 1.00000 2006/11/22 3161.45 3.03604 1.00000 2006/11/23 3161.50 2.95449 1.00000 2006/11/24 3161.51 2.83086 1.00000 2006/11/25 3161.46 2.91660 1.00000 2006/11/26 3161.45 2.97112 1.00000 2006/11/27 3161.53 2.69133 1.00000 2006/11/28 3161.53 2.65365 1.00000 2006/11/29 3161.53 2.65365 1.00000 2006/11/30 3161.53 2.64183 1.00000 2006/12/01 3161.57 2.50583 1.00000 2006/12/02 3161.56 2.47846 1.00000 2006/12/03 3161.58 2.39943 1.00000 2006/12/04 3161.57 2.55607 1.00000 2006/12/05 3161.56 2.66750 1.00000 2006/12/06 3161.54 2.62886 1.00000 2006/12/07 3161.54 2.62943 1.00000 2006/12/08 3161.52 2.62813 1.00000 2006/12/09 3161.51 2.76023 1.00000 2006/12/10 3161.50 2.80686 1.00000 2006/12/11 3161.45 3.06776 1.00000 2006/12/12 3161.47 2.95086 1.00000 2006/12/13 3161.48 2.88548 1.00000 2006/12/14 3161.49 2.79468 1.00000 2006/12/15 3161.45 3.03631 1.00000 2006/12/16 3161.49 2.74757 1.00000 2006/12/17 3161.46 2.93889 1.00000 2006/12/18 3161.50 2.83032 1.00000 2006/12/19 3161.47 2.91810 1.00000 2006/12/20 3161.45 2.97144 1.00000 2006/12/21 3161.45 2.96042 1.00000 2006/12/22 3161.45 2.94907 1.00000 2006/12/23 3161.48 2.83930 1.00000 2006/12/24 3161.53 2.67922 1.00000 2006/12/25 3161.42 3.09648 1.00000 2006/12/26 3161.50 2.80661 1.00000 2006/12/27 3161.46 2.91644 0.999884 2006/12/28 3161.48 2.82718 1.00000 2006/12/29 3161.45 2.92242 0.995023 2006/12/30 3161.49 2.74728 1.00000 2006/12/31 3161.46 2.94996 1.00000 2007/01/01 3161.46 2.91349 1.00000 2007/01/02 3161.45 3.03598 1.00000 2007/01/03 3161.49 2.85163 1.00000 2007/01/04 3161.49 2.93092 1.00000 2007/01/05 3161.53 2.70295 1.00000 2007/01/06 3161.48 2.83930 1.00000 2007/01/07 3161.56 2.54402 1.00000 2007/01/08 3161.45 3.01474 1.00000 2007/01/09 3161.48 2.91836 1.00000 2007/01/10 3161.45 2.92685 1.00000 2007/01/11 3160.30 9.65127 1.00000 2007/01/12 3091.69 15.3863 1.00000 2007/01/13 3088.31 1.25080 1.00000 2007/01/14 3088.30 1.17007 1.00000 2007/01/15 3088.28 1.32729 1.00000 2007/01/16 3088.29 0.988753 1.00000 2007/01/17 3088.33 1.27552 1.00000 2007/01/18 3088.31 1.35067 1.00000 2007/01/19 3088.32 1.46602 1.00000 2007/01/20 3088.29 1.08308 1.00000 2007/01/21 3088.31 1.11220 1.00000 2007/01/22 3088.32 1.16891 1.00000 2007/01/23 3088.31 1.42096 1.00000 2007/01/24 3088.31 1.22373 1.00000 2007/01/25 3088.33 1.46490 1.00000 2007/01/26 3088.28 0.988747 1.00000 2007/01/27 3088.29 1.32662 1.00000 2007/01/28 3088.31 1.35038 1.00000 2007/01/29 3088.32 1.16916 1.00000 2007/01/30 3088.32 1.30109 1.00000 2007/01/31 3088.30 1.30202 1.00000 2007/02/01 3088.32 1.30098 1.00000 2007/02/02 3088.31 1.11264 0.999884 2007/02/03 3088.31 1.25128 0.999190 2007/02/04 3088.31 1.27673 1.00000 2007/02/05 3088.31 1.27673 1.00000 2007/02/06 3088.31 1.19734 1.00000 2007/02/07 3088.29 1.05291 1.00000 2007/02/08 3088.29 1.05291 1.00000 2007/02/09 3088.29 0.988861 1.00000 2007/02/10 3088.31 1.11281 1.00000 2007/02/11 3064.23 24.5505 1.00000 2007/02/12 3039.26 1.21128 0.929630 2007/02/13 3039.25 1.02186 1.00000 2007/02/14 3039.24 1.11360 1.00000 2007/02/15 3039.25 0.921108 1.00000 2007/02/16 3039.25 1.14252 1.00000 2007/02/17 3039.23 1.14252 1.00000 2007/02/18 3039.26 1.05309 1.00000 2007/02/19 3039.23 1.08374 1.00000 2007/02/20 3039.22 1.42217 1.00000 2007/02/21 3039.25 1.22490 1.00000 2007/02/22 3039.24 1.05359 0.999306 2007/02/23 3039.27 1.11656 0.993403 2007/02/24 3039.24 1.14248 1.00000 2007/02/25 3039.25 1.09139 0.985185 2007/02/26 3039.24 1.07127 0.843287 2007/02/27 3039.24 1.11360 1.00000 2007/02/28 3039.25 1.59541 1.00000 2007/03/01 2971.19 19.7471 0.737153 2007/03/02 2965.52 2.41664 0.999884 2007/03/03 2965.50 2.44165 1.00000 2007/03/04 2965.50 2.41477 1.00000 2007/03/05 2965.53 2.27801 0.999884 2007/03/06 2965.55 2.18540 0.973380 2007/03/07 2965.50 2.45526 0.960764 2007/03/08 2965.54 2.19110 1.00000 2007/03/09 2965.53 2.22027 1.00000 2007/03/10 2965.51 2.37457 1.00000 2007/03/11 2965.55 2.27080 0.484606 2007/03/12 2965.55 2.14673 1.00000 2007/03/13 2965.56 2.23619 1.00000 2007/03/14 2965.57 2.10159 1.00000 2007/03/15 2954.28 26.4973 1.00000 2007/03/16 2892.24 1.39755 1.00000 2007/03/17 2892.21 0.988647 1.00000 2007/03/18 2892.20 0.722056 1.00000 2007/03/19 2892.21 0.920293 1.00000 2007/03/20 2892.23 1.35053 1.00000 2007/03/21 2892.20 0.765980 1.00000 2007/03/22 2892.22 0.984743 0.936690 2007/03/23 2892.22 1.02113 1.00000 2007/03/24 2892.20 0.765980 1.00000 2007/03/25 2892.20 0.766212 1.00000 2007/03/26 2892.20 0.766212 1.00000 2007/03/27 2892.20 0.722585 0.999537 2007/03/28 2892.21 0.955382 1.00000 2007/03/29 2892.20 0.807704 1.00000 2007/03/30 2892.20 0.884846 1.00000 2007/03/31 2892.21 0.846915 1.00000 2007/04/01 2892.21 0.958927 0.992361 2007/04/02 2892.22 1.08319 1.00000 2007/04/03 2892.23 1.14166 1.00000 2007/04/04 2892.22 1.02103 1.00000 2007/04/05 2874.71 23.5359 1.00000 2007/04/06 2825.22 43.3308 1.00000 2007/04/07 2720.63 0.884748 1.00000 2007/04/08 2720.63 0.807746 0.999653 2007/04/09 2720.62 0.807737 1.00000 2007/04/10 2720.62 0.571051 1.00000 2007/04/11 2720.63 0.626133 0.997685 2007/04/12 2720.64 0.890962 0.986690 2007/04/13 2720.64 0.955069 1.00000 2007/04/14 2683.64 21.1595 1.00000 2007/04/15 2671.55 1.25045 1.00000 2007/04/16 2671.55 1.16969 1.00000 2007/04/17 2671.53 1.22369 1.00000 2007/04/18 2671.54 1.25121 0.998380 2007/04/19 2671.53 1.32619 1.00000 2007/04/20 2671.52 1.39718 1.00000 2007/04/21 2671.54 1.11269 0.999768 2007/04/22 2671.56 0.955545 1.00000 2007/04/23 2671.56 0.988861 1.00000 2007/04/24 2671.55 1.08307 1.00000 2007/04/25 2671.56 0.807457 1.00000 2007/04/26 2671.55 1.08319 1.00000 2007/04/27 2671.55 1.11301 1.00000 2007/04/28 2671.56 0.821704 1.00000 2007/04/29 2671.54 1.22453 1.00000 2007/04/30 2671.56 1.08370 1.00000 2007/05/01 2671.54 1.20721 1.00000 2007/05/02 2671.53 1.22396 1.00000 2007/05/03 2671.54 1.27639 1.00000 2007/05/04 2671.53 1.27617 1.00000 2007/05/05 2671.55 1.02124 1.00000 2007/05/06 2671.52 1.37392 1.00000 2007/05/07 2671.55 1.08295 1.00000 2007/05/08 2671.57 0.920732 1.00000 2007/05/09 2671.54 1.27639 1.00000 2007/05/10 2671.53 1.16942 1.00000 2007/05/11 2671.54 1.19712 1.00000 2007/05/12 2671.54 1.11269 1.00000 2007/05/13 2671.56 1.08332 1.00000 2007/05/14 2671.53 1.25022 1.00000 2007/05/15 2671.55 1.02124 1.00000 2007/05/16 2671.54 1.19747 1.00000 2007/05/17 2671.55 1.30214 1.00000 2007/05/18 2671.54 1.08296 1.00000 2007/05/19 2671.54 1.30174 1.00000 2007/05/20 2671.55 1.25100 1.00000 2007/05/21 2637.49 46.3909 1.00000 2007/05/22 2574.72 5.23105 1.00000 2007/05/23 2574.79 5.39175 1.00000 2007/05/24 2574.68 5.15180 1.00000 2007/05/25 2574.93 5.66587 1.00000 2007/05/26 2574.91 5.63152 0.999884 2007/05/27 2574.99 5.77692 1.00000 2007/05/28 2574.98 5.76768 1.00000 2007/05/29 2575.02 5.82457 1.00000 2007/05/30 2574.96 5.71610 1.00000 2007/05/31 2574.80 5.38397 1.00000 2007/06/01 2574.74 5.27406 0.861690 2007/06/02 2574.69 5.20915 1.00000 2007/06/03 2574.61 5.00286 1.00000 2007/06/04 2574.60 4.97083 1.00000 2007/06/05 2574.65 5.09081 1.00000 2007/06/06 2574.78 5.34350 1.00000 2007/06/07 2574.77 5.33195 1.00000 2007/06/08 2574.69 5.15892 1.00000 2007/06/09 2574.68 5.13592 1.00000 2007/06/10 2574.64 5.06785 1.00000 2007/06/11 2574.73 5.25130 1.00000 2007/06/12 2575.01 5.79490 1.00000 2007/06/13 2575.01 5.80481 1.00000 2007/06/14 2575.00 5.78993 1.00000 2007/06/15 2575.25 6.22541 1.00000 2007/06/16 2575.12 6.03043 1.00000 2007/06/17 2574.97 5.74188 1.00000 2007/06/18 2575.02 5.83636 1.00000 2007/06/19 2574.88 5.56952 1.00000 2007/06/20 2574.89 5.58332 1.00000 2007/06/21 2574.68 5.15010 1.00000 2007/06/22 2574.71 5.21857 1.00000 2007/06/23 2574.63 5.04757 1.00000 2007/06/24 2574.58 4.91959 1.00000 2007/06/25 2549.03 35.5520 1.00000 2007/06/26 2500.05 0.846914 1.00000 2007/06/27 2500.05 0.807545 1.00000 2007/06/28 2500.05 0.846868 0.999884 2007/06/29 2483.88 30.4801 1.00000 2007/06/30 2426.50 0.625702 1.00000 2007/07/01 2426.49 0.442494 1.00000 2007/07/02 2426.50 0.361262 1.00000 2007/07/03 2426.50 0.675802 1.00000 2007/07/04 2426.51 0.722427 1.00000 2007/07/05 2426.51 0.766210 1.00000 2007/07/06 2426.51 0.722427 1.00000 2007/07/07 2426.51 0.767503 0.996644 2007/07/08 2426.53 1.02218 0.998264 2007/07/09 2426.50 0.510930 1.00000 2007/07/10 2405.26 33.3354 1.00000 2007/07/11 2352.97 0.361301 1.00000 2007/07/12 2352.96 0.677549 0.995139 2007/07/13 2352.96 0.442542 1.00000 2007/07/14 2352.95 0.722662 1.00000 2007/07/15 2352.96 0.361340 1.00000 2007/07/16 2352.97 0.847315 1.00000 2007/07/17 2352.96 0.571324 1.00000 2007/07/18 2352.95 0.722584 1.00000 2007/07/19 2352.97 0.625838 1.00000 2007/07/20 2352.97 0.675886 1.00000 2007/07/21 2352.96 0.442494 1.00000 2007/07/22 2352.97 0.625702 1.00000 2007/07/23 2352.95 0.766353 0.999884 2007/07/24 2352.95 0.625634 1.00000 2007/07/25 2352.97 0.625498 1.00000 2007/07/26 2352.95 0.625498 1.00000 2007/07/27 2352.95 0.766478 0.998843 2007/07/28 2352.97 0.675519 1.00000 2007/07/29 2352.95 0.625498 1.00000 2007/07/30 2352.94 0.884476 1.00000 2007/07/31 2352.97 0.675666 1.00000 2007/08/01 2352.95 0.801536 0.800000 2007/08/02 2352.97 0.625702 1.00000 2007/08/03 2352.96 0.766432 1.00000 2007/08/04 2352.96 0.766432 1.00000 2007/08/05 2352.95 0.442430 1.00000 2007/08/06 2347.04 20.0158 1.00000 2007/08/07 2279.38 1.22432 1.00000 2007/08/08 2279.36 1.27594 1.00000 2007/08/09 2279.39 1.05272 1.00000 2007/08/10 2279.42 0.989484 1.00000 2007/08/11 2279.38 1.25338 0.995255 2007/08/12 2279.38 1.32669 1.00000 2007/08/13 2279.39 1.11301 1.00000 2007/08/14 2279.40 1.17037 1.00000 2007/08/15 2279.40 1.05291 1.00000 2007/08/16 2279.39 1.11301 1.00000 2007/08/17 2279.37 1.19700 1.00000 2007/08/18 2279.41 1.05309 1.00000 2007/08/19 2279.39 1.19772 1.00000 2007/08/20 2279.38 1.25045 1.00000 2007/08/21 2279.38 1.22440 1.00000 2007/08/22 2279.38 1.14153 1.00000 2007/08/23 2279.37 1.30137 1.00000 2007/08/24 2279.41 0.989230 1.00000 2007/08/25 2279.40 0.949946 0.935301 2007/08/26 2279.39 1.08366 0.998843 2007/08/27 2279.37 1.30112 1.00000 2007/08/28 2279.39 1.07047 0.951736 2007/08/29 2279.39 1.09717 0.531134 2007/08/30 2279.38 1.11421 0.996644 2007/08/31 2279.36 1.35009 1.00000 2007/09/01 2279.38 1.14153 1.00000 2007/09/02 2279.38 1.19747 1.00000 2007/09/03 2279.41 1.14255 1.00000 2007/09/04 2279.40 1.17776 0.723727 2007/09/05 2279.36 1.35897 0.527662 2007/09/06 2279.38 1.17000 1.00000 2007/09/07 2279.39 1.02114 1.00000 2007/09/08 2279.39 1.08338 1.00000 2007/09/09 2279.38 1.25080 1.00000 2007/09/10 2279.38 1.19712 1.00000 2007/09/11 2279.39 1.17007 1.00000 2007/09/12 2279.37 1.32609 1.00000 2007/09/13 2279.38 1.14159 0.999884 2007/09/14 2237.95 48.2504 1.00000 2007/09/15 2181.94 3.61652 1.00000 2007/09/16 2181.95 3.65044 1.00000 2007/09/17 2182.03 3.91297 1.00000 2007/09/18 2181.97 3.75210 1.00000 2007/09/19 2181.93 3.60830 1.00000 2007/09/20 2181.97 3.70962 1.00000 2007/09/21 2182.12 4.15766 1.00000 2007/09/22 2182.13 4.19286 0.893519 2007/09/23 2182.19 4.34503 0.999884 2007/09/24 2182.02 3.88291 0.994792 2007/09/25 2182.00 3.82619 0.999768 2007/09/26 2181.81 3.18361 1.00000 2007/09/27 2181.80 3.15376 1.00000 2007/09/28 2181.79 3.10367 1.00000 2007/09/29 2129.43 33.6234 0.344792 2007/09/30 2107.89 0.868436 1.00856 2007/10/01 2107.90 1.07763 0.951273 2007/10/02 2107.89 0.884700 1.00000 2007/10/03 2107.89 0.893193 1.00000 2007/10/04 2107.89 0.884700 1.00000 2007/10/05 2107.89 0.884700 1.00000 2007/10/06 2107.89 0.892650 0.980671 2007/10/07 2107.88 0.807702 1.00000 2007/10/08 2107.89 0.988967 1.00000 2007/10/09 2107.89 0.955484 1.00000 2007/10/10 2107.88 0.807737 1.00000 2007/10/11 2107.89 0.955277 1.00000 2007/10/12 2107.89 0.884332 1.00000 2007/10/13 2107.89 0.807281 1.00000 2007/10/14 2107.89 0.807281 1.00000 2007/10/15 2107.87 0.722290 1.00000 2007/10/16 2107.89 0.955069 1.00000 2007/10/17 2107.89 0.846546 1.00000 2007/10/18 2107.90 0.988445 1.00000 2007/10/19 2107.89 0.807281 1.00000 2007/10/20 2107.87 0.361223 1.00000 2007/10/21 2107.89 0.955277 1.00000 2007/10/22 2107.89 0.884508 1.00000 2007/10/23 2107.89 0.920677 1.00000 2007/10/24 2107.89 0.884604 1.00000 2007/10/25 2107.89 0.920776 1.00000 2007/10/26 2107.89 0.955380 1.00000 2007/10/27 2107.89 0.884700 1.00000 2007/10/28 2107.89 0.846913 1.00000 2007/10/29 2107.88 0.722525 0.999537 2007/10/30 2107.87 0.510902 1.00000 2007/10/31 2107.88 0.766293 1.00000 2007/11/01 2107.89 0.807544 1.00000 2007/11/02 2107.88 0.807702 1.00000 2007/11/03 2107.87 0.361301 1.00000 2007/11/04 2107.88 0.722368 1.00000 2007/11/05 661.544 977.977 0.999768 2007/11/06 0.00000 0.00000 1.00000 2007/11/07 0.00000 0.00000 1.00000 2007/11/08 0.00000 0.00000 1.00000 2007/11/09 0.00000 0.00000 1.00000 2007/11/10 0.00000 0.00000 1.00000 2007/11/11 0.00000 0.00000 1.00000 2007/11/12 0.00000 0.00000 1.00000 2007/11/13 0.00000 0.00000 1.00000 2007/11/14 0.00000 0.00000 1.00000 2007/11/15 0.00000 0.00000 1.00000 2007/11/16 0.00000 0.00000 1.00000 2007/11/17 0.00000 0.00000 1.00000 2007/11/18 0.00000 0.00000 1.00000 2007/11/19 0.00000 0.00000 1.00000 2007/11/20 0.00000 0.00000 1.00000 2007/11/21 0.00266384 0.255521 1.00000 2007/11/22 0.00501381 0.350537 1.00000 2007/11/23 0.00266326 0.255493 1.00000 2007/11/24 0.00000 0.00000 1.00000 2007/11/25 0.00266384 0.255521 1.00000 2007/11/26 0.00532768 0.361341 1.00000 2007/11/27 291.954 693.221 1.00000 2007/11/28 2402.31 304.268 0.999884 2007/11/29 3284.36 0.766146 1.00000 2007/11/30 3284.37 0.846822 1.00000 2007/12/01 3284.36 0.766063 1.00000 2007/12/02 3284.37 0.988861 1.00000 2007/12/03 3393.45 175.184 1.00000 2007/12/04 3676.53 0.884412 1.00000 2007/12/05 3676.53 0.920277 1.00000 2007/12/06 3676.53 0.964006 1.00000 2007/12/07 3676.52 0.700143 0.217014 2007/12/08 3676.52 0.625250 1.00000 2007/12/09 3676.52 0.625250 1.00000 2007/12/10 3676.52 0.722113 1.00000 2007/12/11 3676.51 0.675583 1.00000 2007/12/12 3676.53 0.955173 1.00000 2007/12/13 3659.86 30.8003 1.00000 2007/12/14 3602.97 0.766432 1.00000 2007/12/15 3602.99 0.722505 1.00000 2007/12/16 3602.98 0.722662 1.00000 2007/12/17 3602.97 0.847415 1.00000 2007/12/18 3602.97 0.766598 1.00000 2007/12/19 3602.99 1.27745 1.00000 2007/12/20 3602.99 0.722446 1.00000 2007/12/21 3602.99 0.807702 1.00000 2007/12/22 3602.98 0.625769 1.00000 2007/12/23 3602.98 0.766478 1.00000 2007/12/24 3602.97 0.989569 1.00000 2007/12/25 3602.99 1.08390 1.00000 2007/12/26 3603.01 1.27691 1.00000 2007/12/27 3602.99 1.05343 0.999768 2007/12/28 3602.98 0.989483 1.00000 2007/12/29 3602.99 1.08381 1.00000 2007/12/30 3602.98 1.19839 1.00000 2007/12/31 3603.00 0.955647 1.00000 2008/01/01 3602.99 1.17063 1.00000 2008/01/02 3602.98 1.17068 1.00000 2008/01/03 3602.99 0.955781 1.00000 2008/01/04 3603.01 1.19889 0.998148 2008/01/05 3602.98 1.14255 1.00012 2008/01/06 3603.02 1.19734 1.00000 2008/01/07 3602.97 1.05336 1.00000 2008/01/08 3602.98 0.955959 1.00000 2008/01/09 3602.99 1.14246 1.00000 2008/01/10 3602.99 1.05332 1.00000 2008/01/11 3537.45 22.9241 1.00012 2008/01/12 3529.42 1.16262 1.00000 2008/01/13 3529.45 0.956062 1.00000 2008/01/14 3529.42 1.35199 1.00000 2008/01/15 3529.43 1.17098 1.00000 2008/01/16 3529.43 1.30293 1.00000 2008/01/17 3529.43 1.25185 1.00000 2008/01/18 3529.45 1.05356 1.00000 2008/01/19 3529.42 1.32743 1.00000 2008/01/20 3529.43 1.27751 1.00000 2008/01/21 3529.43 1.14252 1.00000 2008/01/22 3529.45 1.22516 1.00000 2008/01/23 3508.75 33.2892 0.997106 2008/01/24 3455.30 3.92639 1.00000 2008/01/25 3455.34 3.70123 1.00000 2008/01/26 3455.26 3.92791 1.00000 2008/01/27 3455.30 3.83310 1.00000 2008/01/28 3455.27 3.93750 1.00000 2008/01/29 3455.21 4.12482 0.998495 2008/01/30 3455.24 4.02293 0.933333 2008/01/31 3455.31 3.80534 0.828935 2008/02/01 3455.36 3.63333 1.00000 2008/02/02 3455.36 3.68799 1.00000 2008/02/03 3455.36 3.68720 1.00000 2008/02/04 3455.35 3.68679 1.00000 2008/02/05 3455.28 3.88246 1.00000 2008/02/06 3455.35 3.66943 1.00000 2008/02/07 3455.36 3.70564 1.00000 2008/02/08 3455.26 3.96261 1.00000 2008/02/09 3455.34 3.77589 0.998148 2008/02/10 3455.29 3.85168 1.00000 2008/02/11 3455.36 3.64425 1.00000 2008/02/12 3455.27 3.95633 1.00012 2008/02/13 3455.37 3.62689 1.00012 2008/02/14 3455.30 3.89384 1.00000 2008/02/15 3455.31 3.87870 1.00000 2008/02/16 3455.32 3.82059 1.00000 2008/02/17 3455.29 3.88459 1.00000 2008/02/18 3455.25 3.99413 1.00000 2008/02/19 3455.26 3.94656 1.00000 2008/02/20 3455.26 3.94614 1.00000 2008/02/21 3455.25 4.01772 1.00000 2008/02/22 3455.24 4.03981 1.00000 2008/02/23 3455.48 20.8211 1.00012 2008/02/24 3455.15 4.27628 1.00000 2008/02/25 3455.22 4.08533 1.00000 2008/02/26 3453.81 96.8295 0.664699 2008/02/27 3454.87 23.1497 1.00000 2008/02/28 3455.28 3.94088 1.00000 2008/02/29 3455.17 4.21174 1.00000 2008/03/01 3455.25 4.01045 1.00000 2008/03/02 3455.26 3.97086 1.00000 2008/03/03 3455.24 4.03029 0.983218 2008/03/04 3455.27 3.90401 0.669560 2008/03/05 3453.65 12.9372 1.00012 2008/03/06 3362.48 20.5363 1.00000 2008/03/07 3357.98 1.61263 1.00000 2008/03/08 3358.00 1.74738 1.00000 2008/03/09 3358.00 1.83824 1.00000 2008/03/10 3358.00 1.92461 1.00000 2008/03/11 3357.97 1.61279 1.00000 2008/03/12 3315.76 80.6421 1.00000 2008/03/13 3161.95 2.02150 1.00000 2008/03/14 3161.96 2.13069 1.00000 2008/03/15 3161.95 1.97247 1.00000 2008/03/16 3161.92 1.83727 1.00000 2008/03/17 3161.93 1.83707 1.00000 2008/03/18 3161.95 1.99607 0.992130 2008/03/19 3161.94 1.98936 1.00000 2008/03/20 3161.98 2.18910 1.00000 2008/03/21 3161.98 2.24793 1.00000 2008/03/22 3161.93 1.94066 0.999421 2008/03/23 3161.94 1.93974 1.00000 2008/03/24 3161.97 2.11466 1.00000 2008/03/25 3161.95 1.98916 1.00000 2008/03/26 3161.96 2.06851 1.00000 2008/03/27 3161.93 1.87186 1.00000 2008/03/28 3161.96 2.02107 1.00000 2008/03/29 3161.97 2.06862 1.00000 2008/03/30 3161.96 2.02129 1.00000 2008/03/31 3161.91 1.78472 1.00000 2008/04/01 3161.96 2.03759 1.00000 2008/04/02 3161.97 2.14554 0.999768 2008/04/03 3161.95 1.98981 0.999421 2008/04/04 3161.93 1.85495 1.00000 2008/04/05 3161.95 1.98916 1.00000 2008/04/06 3161.92 1.80237 1.00000 2008/04/07 3161.94 1.93995 1.00000 2008/04/08 3161.93 1.87247 1.00000 2008/04/09 3161.94 1.97364 0.999421 2008/04/10 3161.98 2.14439 1.00000 2008/04/11 3161.97 2.12981 1.00000 2008/04/12 3161.94 1.88901 1.00000 2008/04/13 3161.99 2.26170 1.00000 2008/04/14 3161.98 2.17367 1.00000 2008/04/15 3161.99 2.24675 1.00000 2008/04/16 3161.96 2.02041 1.00000 2008/04/17 3161.95 2.05410 0.998495 2008/04/18 3161.99 2.24722 1.00000 2008/04/19 3161.94 1.94607 0.938079 2008/04/20 3161.99 2.23510 1.00000 2008/04/21 3161.97 2.06784 1.00000 2008/04/22 3161.96 2.05267 1.00000 2008/04/23 3161.95 2.05332 1.00000 2008/04/24 3161.91 1.69078 1.00000 2008/04/25 3161.93 1.87227 1.00000 2008/04/26 3161.94 1.92305 1.00000 2008/04/27 3161.90 1.65244 1.00000 2008/04/28 3161.90 1.69114 1.00000 2008/04/29 3161.94 1.97363 0.999884 2008/04/30 3161.91 1.78043 0.415625 2008/05/01 3161.92 1.82021 1.00000 2008/05/02 3161.94 1.98979 1.00000 2008/05/03 3161.92 1.76577 1.00000 2008/05/04 3161.94 1.97373 1.00000 2008/05/05 3161.90 1.67209 1.00000 2008/05/06 3161.94 1.95732 1.00000 2008/05/07 3161.93 1.87247 1.00000 2008/05/08 3161.92 1.82001 1.00000 2008/05/09 3153.52 27.4945 1.00000 2008/05/10 3063.61 1.85455 1.00000 2008/05/11 3063.64 1.83940 1.00000 2008/05/12 3063.62 1.85590 1.00000 2008/05/13 3063.64 1.65244 1.00000 2008/05/14 3063.59 2.00529 1.00000 2008/05/15 3063.62 1.82019 1.00000 2008/05/16 3063.64 1.67191 1.00000 2008/05/17 3063.63 1.85625 1.00000 2008/05/18 3063.61 1.89001 1.00000 2008/05/19 3063.63 1.87358 1.00000 2008/05/20 3063.60 2.17800 1.00000 2008/05/21 3063.63 1.80290 1.00000 2008/05/22 3063.65 1.76750 1.00000 2008/05/23 3063.61 1.83747 1.00000 2008/05/24 3063.65 1.71103 1.00000 2008/05/25 3063.67 1.55216 1.00000 2008/05/26 3063.62 1.82058 1.00000 2008/05/27 3063.63 1.70998 1.00000 2008/05/28 3063.64 1.76686 1.00000 2008/05/29 3063.61 1.92407 1.00000 2008/05/30 3063.62 1.89059 1.00000 2008/05/31 3063.59 1.98937 1.00000 2008/06/01 3063.65 1.69618 1.00000 2008/06/02 3063.64 1.74773 1.00000 2008/06/03 3063.65 1.72979 1.00000 2008/06/04 3063.62 1.88998 1.00000 2008/06/05 3063.61 1.92362 1.00000 2008/06/06 3063.64 1.70942 1.00000 2008/06/07 3063.62 1.88937 1.00000 2008/06/08 3063.65 1.78456 1.00000 2008/06/09 3063.60 1.95584 1.00000 2008/06/10 3063.60 1.90529 0.999884 2008/06/11 3063.61 1.93990 1.00000 2008/06/12 3062.66 53.8138 1.06076 2008/06/13 3063.64 1.65370 0.997917 2008/06/14 3063.63 1.70961 1.00000 2008/06/15 3063.64 1.72947 1.00000 2008/06/16 3063.62 1.80218 1.00000 2008/06/17 3063.61 1.95771 1.00000 2008/06/18 3063.57 2.14576 1.00000 2008/06/19 3063.58 2.04157 0.995370 2008/06/20 3063.62 1.74738 1.00000 2008/06/21 3063.61 1.85515 1.00000 2008/06/22 3063.62 1.83824 1.00000 2008/06/23 3063.57 2.14531 1.00000 2008/06/24 3063.58 2.17665 1.00000 2008/06/25 3063.61 1.85535 1.00000 2008/06/26 3063.63 1.69097 1.00000 2008/06/27 3044.90 44.1115 1.00000 2008/06/28 2941.19 0.722740 1.00000 2008/06/29 2941.18 0.884956 1.00000 2008/06/30 2941.18 0.885004 0.999884 2008/07/01 2941.19 0.510985 1.00000 2008/07/02 2941.19 0.722662 1.00000 2008/07/03 2941.21 0.807965 1.00000 2008/07/04 2941.20 0.885101 1.00000 2008/07/05 2941.22 0.847214 1.00000 2008/07/06 2941.22 0.984937 0.938079 2008/07/07 2941.21 0.571143 1.00012 2008/07/08 2941.19 0.511040 1.00000 2008/07/09 2941.20 0.676001 1.00000 2008/07/10 2941.21 0.884940 1.00023 2008/07/11 2941.19 0.722603 1.00000 2008/07/12 2941.20 0.571323 1.00000 2008/07/13 2941.21 0.724593 0.994560 2008/07/14 2941.22 1.19839 1.00012 2008/07/15 2941.19 0.921257 1.00012 2008/07/16 2941.20 0.722760 1.00000 2008/07/17 2941.22 1.09377 0.690509 2008/07/18 2941.21 0.722760 1.00000 2008/07/19 2941.20 0.885053 1.00012 2008/07/20 2941.20 0.847461 1.00012 2008/07/21 2941.20 0.625928 1.00000 2008/07/22 2941.20 0.848199 0.998032 2008/07/23 2941.21 0.885037 1.00000 2008/07/24 2941.22 0.722505 1.00000 2008/07/25 2941.20 0.766432 1.00000 2008/07/26 2941.19 0.766311 1.00000 2008/07/27 2941.20 0.847231 1.00000 2008/07/28 2941.21 0.920907 1.00000 2008/07/29 2941.21 0.625566 1.00000 2008/07/30 2941.21 0.807474 1.00000 2008/07/31 2812.34 73.5253 1.00000 2008/08/01 2770.58 4.73748 1.00000 2008/08/02 2770.61 4.80097 1.00000 2008/08/03 2770.60 4.81045 1.00000 2008/08/04 2770.42 4.33078 1.00000 2008/08/05 2770.38 4.22399 1.00000 2008/08/06 2770.53 4.60988 1.00000 2008/08/07 2770.45 4.42422 1.00000 2008/08/08 2770.46 4.46532 1.00000 2008/08/09 2770.42 4.35472 1.00000 2008/08/10 2770.29 3.99371 1.00000 2008/08/11 2770.35 4.14422 1.00000 2008/08/12 2770.34 4.13772 1.00000 2008/08/13 2770.33 4.10852 0.999653 2008/08/14 2770.32 4.04083 0.999190 2008/08/15 2770.33 4.09286 1.00000 2008/08/16 2770.33 4.09073 0.997106 2008/08/17 2770.29 3.97822 1.00000 2008/08/18 2770.31 4.03217 1.00000 2008/08/19 2770.29 3.97044 1.00000 2008/08/20 2770.33 4.09994 1.00000 2008/08/21 2770.33 4.07644 1.00000 2008/08/22 2770.27 3.93089 1.00000 2008/08/23 2770.29 3.99417 1.00000 2008/08/24 2770.29 3.97002 1.00000 2008/08/25 2770.34 4.12834 0.929514 2008/08/26 2770.39 4.29062 1.00000 2008/08/27 2770.39 4.25676 0.986574